CNSX Trading Daily Market Summary July 25 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 251 0.6500 0.6000 0.6000 -0.0500 2.7500 0.6000 Albert Labs International Corp. ABRT 10 0.0250 0.0250 0.0250 -0.0050 0.4000 0.0200 American Copper Development Corporation ACDX 5 0.2250 0.2250 0.2250 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 100 0.2850 0.2800 0.2800 +0.0050 1.2500 0.2500 Alpha Cognition Inc. ACOG 746 0.4400 0.3800 0.4200 +0.0500 0.4400 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2 0.1600 0.0000 1.2500 0.1400 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 3 0.2050 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 568 1.0300 0.9900 0.9900 -0.0200 1.1500 0.7000 Adaptogenics Health Corp. ADPT 60 0.0550 0.0450 0.0450 +0.0050 0.4000 0.0200 Arctic Fox Lithium Corp. AFX 700 0.1250 0.1200 0.1250 -0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 3 0.6000 0.0000 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 20 0.2000 0.2000 0.2000 -0.0200 1.7375 0.1800 Agra Ventures Ltd AGRA 337 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 NetraMark Holdings Inc. AIAI 100 0.2900 0.2800 0.2850 -0.0050 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 126 0.1250 0.1200 0.1200 -0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 201 0.9800 0.9300 0.9500 -0.0400 1.3800 0.7000 Genesis AI Corp. AIG 2 0.1050 0.0000 0.1700 0.0200 AI-ML Innovations Inc. AIML 435 0.1350 0.1200 0.1350 +0.0050 0.2750 0.0300 Alpha Copper Corp ALCU 442 0.1850 0.1700 0.1750 0.0000 0.5600 0.0900 Alerio Gold Corp. ALE 100 0.0350 0.0350 0.0350 0.0000 0.0900 0.0200 Ambari Brands Inc. AMB 820 0.5000 0.4750 0.4800 -0.0200 0.5700 0.2000 AmmPower Corp AMMP 25 0.1550 0.1550 0.1550 -0.0050 0.4350 0.1000 AMPD Ventures Inc. AMPD 1005 0.0150 0.0150 0.0150 0.0000 0.2300 0.0100 American Future Fuel Corporation AMPS 210 0.2850 0.2850 0.2850 0.0000 0.7500 0.1050 Alchemist Mining Inc. AMS 270 0.6300 0.5700 0.6100 +0.0100 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 655 0.0900 0.0800 0.0900 +0.0100 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 351 0.1700 0.1600 0.1700 +0.0100 0.5500 0.1400 ApartmentLove Inc. APLV 380 0.1650 0.1600 0.1650 -0.0050 0.3000 0.0850 Global Compliance Applications Corp. APP 860 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Ares Strategic Mining Inc. ARS 280 0.2450 0.2450 0.2450 +0.0150 0.4100 0.1000 Aretto Wellness Inc ARTO 4 0.0450 0.0000 0.4000 0.0250 Arway Corporation ARWY 397 0.8300 0.7700 0.7700 -0.0100 2.9500 0.5500 Asante Gold Corporation ASE 383 1.4400 1.3800 1.4400 +0.0500 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 3312 0.3500 0.3250 0.3250 -0.0350 0.6500 0.0600 Ashley Gold Corp ASHL 150 0.0900 0.0850 0.0850 -0.0050 0.1400 0.0650 Aquarius Surgical Technologies Inc. ASTI 0 0.0100 0.0000 0.0600 0.0050 Atco Mining Inc. ATCM 1599 0.1400 0.1300 0.1300 0.0000 0.3500 0.0900 Atlas Global Brands Inc. ATL 15 0.2100 0.2000 0.2000 -0.0100 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0 0.1150 0.0000 0.7000 0.0600 Auxico Resources Canada Inc. AUAG 350 0.1900 0.1600 0.1900 +0.0100 0.8800 0.1600 Inflection Resources Ltd. AUCU 1152 0.2900 0.2600 0.2900 +0.0250 0.3300 0.0900 Advance United Holdings Inc. AUHI 10 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0100 Emperor Metals Inc. AUOZ 1530 0.0800 0.0800 0.0800 -0.0050 0.2100 0.0700 Ameriwest Lithium Inc. AWLI 1605 0.2100 0.1950 0.2000 0.0000 0.8900 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 449 1.2400 1.1800 1.1800 -0.0200 7.1100 0.7800 BacTech Environmental Corporation BAC 890 0.0950 0.0950 0.0950 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 370 0.0850 0.0850 0.0850 -0.0100 0.1400 0.0450 Dark Star Minerals Inc. BATT 2976 0.0500 0.0400 0.0450 +0.0050 0.1500 0.0300 Battery X Metals Inc. BATX 30 0.0900 0.0900 0.0900 0.0000 0.5100 0.0600 Blueberries Medical Corp. BBM 3875 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 177 0.0800 0.0700 0.0800 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 90 0.1050 0.1050 0.1050 +0.0050 0.1450 0.0600 BioHarvest Sciences Inc. BHSC 56 0.1850 0.1800 0.1800 -0.0150 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1294 0.3600 0.3400 0.3550 +0.0100 0.7500 0.2200 Biome Grow Inc. BIO 10 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 BioVaxys Technology Corp. BIOV 485 0.0200 0.0200 0.0200 -0.0050 0.2600 0.0200 Blender Bites Limited BITE 52 3.4500 3.0100 3.3000 -0.1200 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 285 0.0900 0.0800 0.0800 -0.0200 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 10 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 Blue Lagoon Resources Inc. BLLG 310 0.1700 0.1550 0.1550 -0.0100 0.4450 0.1350 Cannabix Technologies Inc. BLO 33 0.2750 0.2650 0.2750 +0.0050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 6232 0.0200 0.0150 0.0200 0.0000 0.0350 0.0100 Bunker Hill Mining Corp. BNKR 1221 0.1600 0.1450 0.1500 -0.0050 0.2800 0.0850 Benjamin Hill Mining Corp BNN 450 0.1500 0.1500 0.1500 +0.0100 0.3300 0.0600 BioNxt Solutions Inc. BNXT 4 0.4600 0.0000 0.8500 0.3500 Braxia Scientific Corp BRAX 111 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Bluesky Digital Assets Corp. BTC 16052 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 1520 0.0350 0.0350 0.0350 0.0000 0.1000 0.0350 BioMark Diagnostics Inc. BUX 398 0.2350 0.2200 0.2300 -0.0050 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 27 0.6200 0.5400 0.6200 -0.0300 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 9 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 48 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 2038 0.3900 0.3500 0.3900 +0.0300 0.5300 0.0950 BZAM Ltd. BZAM 376 0.1800 0.1700 0.1750 -0.0100 1.2500 0.1650 KWG Resources Inc. CACR 18965 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 234 2.6400 2.6000 2.6400 -0.0100 4.5000 2.1000 Heritage Cannabis Holdings Corp. CANN 1087 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Cascade Copper Corp. CASC 6 0.1000 0.1000 0.1000 -0.0200 0.1500 0.0800 CAT Strategic Metals Corporation CAT 2041 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 1760 0.2500 0.2300 0.2500 +0.0250 0.8200 0.1850 Carlyle Commodities Corp. CCC 579 0.0900 0.0850 0.0900 0.0000 0.4200 0.0800 Columbia Care Inc. CCHW 477 0.6100 0.5600 0.5600 0.0000 2.9000 0.4800 Canadian Copper Inc. CCI 2896 0.1400 0.1150 0.1400 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 152 0.0500 0.0450 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 17 1.0000 0.9800 0.9800 -0.0200 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 145 0.1150 0.1100 0.1150 +0.0050 0.2000 0.0550 CordovaCann Corp. CDVA 310 0.2100 0.1700 0.1700 -0.0150 0.3000 0.1000 Cartier Silver Corporation CFE 315 0.7400 0.7100 0.7200 +0.0200 0.9300 0.2500 Cognetivity Neurosciences Ltd. CGN 180 0.2100 0.2100 0.2100 -0.0100 0.3700 0.1500 Norris Lithium Inc. CHCK 1003 0.2300 0.2100 0.2100 -0.0100 0.7000 0.0300 Ciscom Corp. CISC 1037 0.2900 0.2500 0.2600 +0.0200 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 30 0.0250 0.0200 0.0250 +0.0100 0.0450 0.0050 Cresco Labs Inc. CL 219 2.1400 2.1000 2.1100 -0.0200 5.6700 1.7700 Christina Lake Cannabis Corp CLC 30 0.0400 0.0400 0.0400 -0.0100 0.1750 0.0150 Clarity Metals Corp. CMET 1510 0.0750 0.0650 0.0750 -0.0050 0.4200 0.0650 Clearmind Medicine Inc. CMND 0 0.6000 0.0000 11.0000 0.5000 CMP Mining Inc. CMP 81 0.0650 0.0400 0.0650 +0.0050 0.2100 0.0300 Cullinan Metals Corp CMT 15 0.2900 0.2800 0.2900 0.0000 0.9200 0.2600 CENTR Brands Corp. CNTR 980 0.2150 0.2050 0.2050 0.0000 0.5400 0.2050 Collective Metals Inc. COMT 1535 0.3100 0.2850 0.3100 +0.0250 0.6000 0.1000 Core One Labs Inc. COOL 2206 0.6300 0.5600 0.6200 0.0000 1.1400 0.2850 Cosa Resources Corp. COSA 1185 0.3100 0.2900 0.3100 +0.0050 0.4800 0.1350 Copland Road Capital Corporation CRCC 100 0.1900 0.1900 0.1900 -0.0100 0.4000 0.1050 Crestview Exploration Inc. CRS 241 0.1000 0.0900 0.1000 +0.0050 0.2200 0.0500 Cruz Battery Metals Corp. CRUZ 246 0.1000 0.0800 0.0850 -0.0050 0.2000 0.0700 Cross River Ventures Corp. CRVC 230 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Cascada Silver Corp. CSS 1 0.0200 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 40 0.0500 0.0450 0.0450 0.0000 0.1950 0.0250 Critical Infrastructure Technologies Ltd. CTTT 260 0.4100 0.4100 0.4100 0.0000 0.5700 0.3000 Cult Food Science Corp CULT 7452 0.0550 0.0450 0.0450 -0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 1749 4.3600 4.2000 4.3300 -0.0300 10.6800 2.9650 Biocure Technology Inc. CURE 40 0.0350 0.0200 0.0200 -0.0150 0.1000 0.0050 City View Green Holdings Inc. CVGR 11590 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 99 0.3850 0.3600 0.3600 -0.0200 0.4850 0.2500 Cybeats Technologies Corp. CYBT 1558 0.6300 0.5700 0.6300 -0.0100 1.7100 0.5700 DeepRock Minerals Inc. DEEP 585 0.0300 0.0250 0.0250 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 1605 0.0300 0.0250 0.0300 0.0000 0.2650 0.0200 Diagnamed Holdings Corp. DMED 2348 0.0650 0.0500 0.0650 +0.0150 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0750 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 930 0.1550 0.1400 0.1400 -0.0100 0.2100 0.0700 Draganfly Inc. DPRO 140 1.4500 1.3600 1.3600 -0.0600 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 10 5.0400 4.5200 4.5200 -0.9300 30.3500 2.7000 DeepSpatial Inc. DSAI 265 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 55 0.0800 0.0800 0.0800 -0.0200 0.3200 0.0200 Defence Therapeutics Inc DTC 34 2.8600 2.8300 2.8600 -0.0200 4.8500 1.4500 Danavation Technologies Corp. DVN 350 0.0800 0.0800 0.0800 -0.0100 0.3200 0.0800 Eat & Beyond Global Holdings Inc EATS 123 0.0850 0.0800 0.0800 -0.0150 1.3300 0.0750 Eagle Bay Resources Corp. EBR 10 0.0450 0.0450 0.0450 0.0000 0.1100 0.0300 Edgemont Gold Corp. EDGM 130 0.0600 0.0600 0.0600 0.0000 0.1200 0.0600 EYEFI Group Technologies Inc. EGTI 15 0.1800 0.1800 0.1800 0.0000 0.4400 0.1000 Element79 Gold Corp. ELEM 995 0.0350 0.0350 0.0350 0.0000 0.3050 0.0350 Element Nutritional Sciences Inc. ELMT 2037 0.2050 0.1900 0.1950 -0.0100 0.2850 0.0700 EMP Metals Corp. EMPS 345 0.4800 0.4500 0.4800 0.0000 0.6900 0.2300 Enertopia Corp. ENRT 10 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0300 1CM Inc EPIC 180 1.7200 1.7200 1.7200 0.0000 1.7300 1.0100 Empower Clinics Inc EPW 811 0.0300 0.0300 0.0300 0.0000 0.4500 0.0150 Eagle Royalties Ltd. ER 250 0.2100 0.2100 0.2100 +0.0050 0.4000 0.2000 Eureka Lithium Corp. ERKA 2307 1.0300 0.9500 0.9700 -0.0400 1.2000 0.0950 EarthRenew Inc. ERTH 40 0.1100 0.1050 0.1050 +0.0050 0.2050 0.0750 ESGold Corp. ESAU 8372 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0150 E79 Resources Corp ESNR 360 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0650 Etruscus Resources Corp. ETR 20 0.1100 0.1100 0.1100 +0.0100 0.1950 0.0400 EV Minerals Corporation EVM 141 0.1400 0.1300 0.1300 -0.0200 0.1600 0.1300 Fabled Copper Corp. FABL 135 0.0950 0.0800 0.0800 +0.0050 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 32 8.4000 7.9500 8.4000 +0.5500 17.0000 5.0000 Fandifi Technology Corp. FDM 75 0.0200 0.0150 0.0150 -0.0050 0.1400 0.0100 FE Battery Metals Corp. FE 4439 0.4600 0.4100 0.4350 +0.0100 1.3400 0.2000 FenixOro Gold Corp. FENX 1507 0.1000 0.0700 0.0800 -0.0100 0.2000 0.0700 4Front Ventures Corp. FFNT 370 0.1800 0.1750 0.1750 -0.0050 0.8600 0.1575 First Growth Funds Limited FGFL 25 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 542 0.0500 0.0450 0.0450 -0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 2 0.0700 0.0000 0.2500 0.0550 Four Nines Gold Inc. FNAU 0 0.4300 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 35 0.3200 0.3100 0.3100 +0.0100 0.5200 0.3000 Fathom Nickel Inc. FNI 875 0.2500 0.2400 0.2500 -0.0050 0.2850 0.0450 Fineqia International Inc. FNQ 459 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 75 0.2700 0.2700 0.2700 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 3560 0.0200 0.0150 0.0150 -0.0050 0.3000 0.0150 First Tellurium Corp. FTEL 350 0.1300 0.1200 0.1200 -0.0100 0.2500 0.1000 PlantFuel Life Inc. FUEL 697 0.0650 0.0650 0.0650 +0.0050 2.0500 0.0500 Gold'Futures Mineral Corp. FUTR 40 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0150 GABY Inc. GABY 0 0.0050 0.0000 0.0150 0.0050 Gama Explorations Inc. GAMA 355 0.1900 0.1800 0.1900 +0.0100 1.0000 0.1200 Gander Gold Corporation GAND 320 0.1300 0.1100 0.1300 +0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 199 0.0650 0.0550 0.0550 +0.0050 0.4550 0.0350 Graph Blockchain Inc GBLC 220 0.0400 0.0300 0.0350 +0.0050 0.1500 0.0250 Goodness Growth Holdings Inc. GDNS 235 0.1850 0.1550 0.1550 -0.0150 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 775 0.0700 0.0600 0.0700 +0.0100 0.9400 0.0600 GameOn Entertainment Technologies Inc GET 228 0.1800 0.1800 0.1800 +0.0100 0.2100 0.0350 The Good Flour Corp. GFCO 55 0.2800 0.2700 0.2800 +0.0100 1.1000 0.0800 General Copper Gold Corp. GGLD 1000 0.0550 0.0550 0.0550 0.0000 0.2000 0.0400 Global Hemp Group Inc. GHG 2300 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 2134 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0150 Gemina Laboratories Ltd GLAB 35 0.5200 0.5000 0.5200 +0.0200 0.7500 0.3000 Golden Spike Resources Corp GLDS 155 0.1750 0.1600 0.1600 -0.0100 0.3000 0.1000 Golden Lake Exploration Inc. GLM 5 0.1150 0.1150 0.1150 +0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0850 0.0850 0.0850 0.0000 0.1400 0.0500 Gelum Resources Ltd. GMR 20 0.1600 0.1600 0.1600 0.0000 0.2500 0.1500 GOAT Industries Ltd GOAT 3 0.2750 0.0000 6.5000 0.2100 Go Metals Corp GOCO 150 0.0600 0.0600 0.0600 0.0000 1.2300 0.0600 Goldrea Resources Corp. GOR 20 0.0250 0.0250 0.0250 +0.0100 0.0350 0.0150 Madison Metals Inc. GREN 205 0.3650 0.3500 0.3650 +0.0050 1.5000 0.2550 Grown Rogue International Inc. GRIN 1300 0.2600 0.2550 0.2550 0.0000 0.2750 0.0750 Weekapaug Lithium Limited GRUV 3740 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0200 Golden Shield Resources Inc. GSRI 105 0.2050 0.2050 0.2050 +0.0050 0.4500 0.1500 Getchell Gold Corp. GTCH 240 0.2250 0.2100 0.2250 0.0000 0.6900 0.1700 Green Thumb Industries Inc. GTII 1844 9.0000 8.6200 8.6500 -0.2500 22.1800 8.6200 G2 Energy Corp. GTOO 194 0.0950 0.0650 0.0650 0.0000 0.4750 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 10 0.2200 0.2200 0.2200 -0.0050 0.8900 0.2150 Global Wellness Strategies Inc. GWS 870 0.0700 0.0700 0.0700 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 489 0.2500 0.2450 0.2450 -0.0100 0.4000 0.1600 HAVN Life Sciences Inc. HAVN 827 0.0250 0.0250 0.0250 0.0000 2.0000 0.0150 Happy Belly Food Group Inc. HBFG 1210 0.1950 0.1850 0.1950 +0.0150 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 418 0.5200 0.5000 0.5200 0.0000 0.9300 0.4200 Hercules Resources Corp. HERC 55 0.1050 0.1050 0.1050 0.0000 0.2000 0.0700 Hydrograph Clean Power Inc HG 400 0.1100 0.1050 0.1100 +0.0050 0.2250 0.0900 Humble & Fume Inc HMBL 430 0.0300 0.0300 0.0300 0.0000 0.3500 0.0100 Heartfield Mining Corp HMC 0 0.0400 0.0000 0.1500 0.0350 Heritage Mining Ltd. HML 100 0.0800 0.0800 0.0800 0.0000 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 270 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 HS GovTech Solutions Inc. HS 460 0.2700 0.2450 0.2600 +0.0150 0.6100 0.2000 High Tide Resources Corp. HTRC 10 0.1000 0.1000 0.1000 0.0000 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 193 1.4700 1.4000 1.4000 -0.0700 2.8300 1.0200 Gold Hunter Resources Inc HUNT 130 0.2500 0.2500 0.2500 -0.0350 0.4750 0.1400 Headwater Gold Inc. HWG 16 0.3400 0.3300 0.3300 -0.0100 0.5200 0.1250 Hawthorn Resources Corp. HWTN 1112 0.1050 0.1050 0.1050 -0.0050 0.1600 0.1050 Hertz Lithium Inc. HZ 511 0.3050 0.3000 0.3050 0.0000 0.3800 0.1100 infinitii ai inc. IAI 282 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 300 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 66 1.1500 1.0000 1.1500 +0.1000 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 0 0.0200 0.0000 0.1400 0.0100 IC Capitalight Corp. IC 4130 0.0600 0.0500 0.0600 0.0000 0.1000 0.0150 ThreeD Capital Inc. IDK 10 0.3150 0.3150 0.3150 +0.0150 0.7800 0.1800 Golden Independence Mining Corp. IGLD 70 0.2450 0.2450 0.2450 -0.0050 0.8200 0.2050 IM Cannabis Corp. IMCC 0 1.1000 0.0000 10.1000 0.8400 Interra Copper Corp IMCX 5 0.3300 0.3300 0.3300 +0.0100 0.9200 0.2800 Imagin Medical Inc. IME 0 0.1050 0.0000 0.5000 0.0800 InnoCan Pharma Corporation INNO 1683 0.2400 0.2050 0.2050 -0.0050 0.5600 0.1950 ImagineAR Inc. IP 1480 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0250 Irving Resources Inc. IRV 27 0.8400 0.8300 0.8400 -0.0600 1.3800 0.5200 ISM Resources Corp. ISM 121 0.6500 0.6300 0.6500 -0.0500 0.8300 0.1750 Irwin Naturals Inc IWIN 2 1.4500 1.3800 1.4500 +0.0800 4.3500 1.3100 Izotropic Corporation IZO 339 0.2650 0.2400 0.2400 -0.0250 0.8600 0.2150 Lotus Ventures Inc. J 431 0.0400 0.0350 0.0400 0.0000 0.0750 0.0350 James Bay Resources Limited JBR 0 0.0350 0.0000 0.1500 0.0350 Kings Entertainment Group Inc. JKPT 6 0.1050 0.1050 0.1050 0.0000 0.1800 0.0350 Jolt Health Inc. JOLT 10 0.0200 0.0200 0.0200 -0.0050 0.3000 0.0100 Majuba Hill Copper Corp. JUBA 390 0.1750 0.1700 0.1700 0.0000 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 180 0.5800 0.5600 0.5600 0.0000 3.2100 0.5300 Kuya Silver Corporation KUYA 420 0.3950 0.3650 0.3950 +0.0350 0.7700 0.1950 Cumberland Resources Nickel Corp. LAND 10460 0.0450 0.0150 0.0450 +0.0150 0.5000 0.0050 Lancaster Resources Inc. LCR 665 0.1650 0.1500 0.1650 +0.0150 0.3000 0.1500 Leef Brands Inc. LEEF 894 0.0200 0.0200 0.0200 +0.0050 0.1300 0.0150 Li-FT Power Ltd. LIFT 1429 8.7000 8.2000 8.2600 +0.2000 16.5000 4.0000 Li-Metal Corp. LIM 29 0.3000 0.2850 0.2850 -0.0150 0.7900 0.2400 SpotLite360 IOT Solutions, Inc LITE 354 0.0400 0.0300 0.0400 +0.0050 0.1650 0.0300 Lowell Farms Inc. LOWL 30 0.0450 0.0450 0.0450 +0.0100 0.3250 0.0350 Leopard Lake Gold Corp. LP 100 0.0600 0.0600 0.0600 -0.0150 0.1200 0.0500 Champion Electric Metals Inc. LTHM 3972 0.1550 0.1500 0.1550 +0.0150 0.2050 0.0300 Latitude Uranium Inc. LUR 513 0.2200 0.2000 0.2100 +0.0100 0.6500 0.2000 Newlox Gold Ventures Corp. LUX 305 0.1500 0.1400 0.1400 +0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 14 0.0150 0.0150 0.0150 0.0000 0.1750 0.0050 Level 14 Ventures Ltd. LVL 5 0.1600 0.1600 0.1600 0.0000 0.3000 0.1200 Myriad Uranium Corp. M 2 0.3200 0.0000 0.4100 0.1500 Manning Ventures Inc. MANN 5050 0.0200 0.0200 0.0200 -0.0100 0.0750 0.0150 Max Power Mining Corp MAXX 594 0.5900 0.5700 0.5700 -0.0200 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 10 0.0600 0.0600 0.0600 0.0000 0.5600 0.0500 Pharmala Biotech Holdings Inc. MDMA 2893 0.3050 0.2850 0.2900 -0.0200 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 1093 0.1700 0.1600 0.1700 +0.0150 0.6900 0.0850 Medaro Mining Corp. MEDA 425 0.1400 0.1400 0.1400 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 5 0.1600 0.0000 0.9500 0.1300 Marret High Yield Strategies Fund A MHY.UN 61 0.0250 0.0250 0.0250 0.0000 0.1900 0.0200 Plant Veda Foods Ltd MILK 120 0.0350 0.0350 0.0350 0.0000 0.6900 0.0250 Minera IRL Limited MIRL 1330 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Maven Brands Inc MJ 90 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0150 Vertical Peak Holdings Inc. MJMJ 411 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 10 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Metallica Metals Corp MM 200 0.1950 0.1950 0.1950 +0.0250 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 31 0.2900 0.2900 0.2900 -0.0750 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 282 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 Moonbound Mining Ltd. MML 15 0.2450 0.2450 0.2450 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 50 0.0650 0.0600 0.0600 -0.0100 0.2550 0.0450 Bettermoo(d) Food Corporation MOOO 328 2.6000 2.3000 2.3000 -0.1500 8.0000 2.3000 Marble Financial Inc. MRBL 950 0.0500 0.0450 0.0500 0.0000 0.1000 0.0400 Mindset Pharma Inc. MSET 211 0.4700 0.4700 0.4700 0.0000 0.6000 0.2200 Musk Metals Corp MUSK 10 0.1150 0.1150 0.1150 +0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 1451 0.0400 0.0350 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 162 0.1200 0.1200 0.1200 +0.0050 0.2100 0.0050 MYND Life Sciences Inc. MYND 70 0.0200 0.0200 0.0200 -0.0200 0.2900 0.0200 PanGenomic Health Inc. NARA 4965 0.0400 0.0350 0.0400 +0.0050 0.3650 0.0350 New Break Resources Ltd. NBRK 445 0.1200 0.1200 0.1200 +0.0200 0.2500 0.0500 Basin Uranium Corp NCLR 0 0.1950 0.0000 1.0000 0.1400 Nerds On Site Inc. NERD 61 0.0850 0.0850 0.0850 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 1 0.1300 0.0000 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 500 0.0350 0.0350 0.0350 0.0000 0.1650 0.0250 Nuclear Fuels Inc. NF 195 0.3450 0.3400 0.3400 -0.0100 1.0000 0.3400 Exploits Discovery Corp. NFLD 455 0.1300 0.1250 0.1300 +0.0050 0.3350 0.1200 Class 1 Nickel and Technologies Limited NICO 2255 0.0250 0.0200 0.0250 0.0000 0.2000 0.0200 Nirvana Life Sciences Inc. NIRV 76 0.0350 0.0350 0.0350 0.0000 0.4000 0.0200 Northern Lights Resources Corp. NLR 150 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Nevada Organic Phosphate Inc. NOP 1 0.0350 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 12 0.0400 0.0400 0.0400 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 77 0.0650 0.0600 0.0600 -0.0050 0.2200 0.0200 Nepra Foods Inc. Warrants NPRA.WT 20 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Plaintree Systems Inc. NPT 20 0.0900 0.0900 0.0900 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 10 0.0550 0.0550 0.0550 +0.0050 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 102 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 NexTech AR Solutions Corp NTAR 3321 0.4100 0.3900 0.3900 -0.0300 1.3100 0.3900 Nuran Wireless Inc. NUR 670 0.2450 0.2200 0.2400 +0.0200 0.9900 0.2100 Nevada Lithium Resources Inc. NVLH 5839 0.2250 0.2050 0.2200 -0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 50 0.2700 0.1600 0.1600 0.0000 0.6000 0.0500 Nuinsco Resources Limited NWI 830 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 5010 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0400 Oberon Uranium Corp. OBRN 5 0.0150 0.0000 1.0400 0.0150 Permex Petroleum Corporation OIL 5 2.8300 2.8200 2.8300 -0.0700 10.2000 1.9000 Nextleaf Solutions Ltd. OILS 260 0.0600 0.0550 0.0600 +0.0100 0.2050 0.0350 Organic Potash Corporation OPC 50 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 628 0.2100 0.2050 0.2100 0.0000 0.4500 0.1800 Origen Resources Inc. ORGN 56 0.1550 0.1550 0.1550 0.0000 0.3500 0.1300 Ovation Science Inc OVAT 125 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 One World Lithium Inc. OWLI 443 0.0450 0.0400 0.0450 0.0000 0.0900 0.0300 Oz Lithium Corporation OZLI 4550 0.0400 0.0300 0.0300 -0.0150 0.0800 0.0250 Provenance Gold Corp. PAU 1170 0.1000 0.0800 0.0850 -0.0100 0.1350 0.0400 POSaBIT Systems Corporation PBIT 40 0.7300 0.7100 0.7100 -0.0400 1.1700 0.6100 Prophecy DeFi Inc. PDFI 810 0.0200 0.0100 0.0200 +0.0050 0.1300 0.0050 Perk Labs Inc. PERK 5000 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 10922 0.0900 0.0750 0.0900 +0.0200 0.1900 0.0200 Patriot Gold Corp. PGOL 5 0.1300 0.1300 0.1300 0.0000 0.1500 0.0400 First Phosphate Corp. PHOS 273 0.3850 0.3750 0.3800 0.0000 1.2000 0.3300 PharmaTher Holdings Ltd. PHRM 1802 0.1600 0.1550 0.1600 -0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 370 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 65 0.0200 0.0200 0.0200 +0.0050 0.2300 0.0100 ParcelPal Logistics Inc PKG 2750 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 10155 0.1850 0.1500 0.1800 0.0000 2.9400 0.1000 Forty Pillars Mining Corp. PLLR 0 0.0150 0.0000 0.1000 0.0150 Better Plant Sciences Inc. PLNT.X 58 0.0550 0.0550 0.0550 -0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 319 0.7400 0.7100 0.7100 -0.0200 2.6200 0.6700 Pampa Metals Corporation PM 7464 0.0350 0.0300 0.0300 -0.0100 0.3200 0.0300 Peloton Minerals Corporation PMC 201 0.1050 0.1000 0.1050 -0.0050 0.1500 0.0400 Predictmedix AI Inc. PMED 6226 0.1300 0.0950 0.1200 +0.0300 0.1600 0.0250 Pan American Energy Corp. PNRG 394 0.4600 0.4400 0.4400 +0.0100 1.6000 0.3500 POWR Lithium Corp. POWR 170 0.2000 0.1900 0.2000 +0.0100 0.9500 0.1100 PreveCeutical Medical Inc. PREV 40 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 80 0.2800 0.2600 0.2600 -0.0300 0.7300 0.1550 Prime Drink Group Corp. PRME 139 0.1350 0.1300 0.1300 0.0000 0.2150 0.0600 Prospect Ridge Resources Corp. PRR 545 0.1150 0.1050 0.1050 -0.0050 0.3500 0.1000 Plymouth Rock Technologies Inc. PRT 1960 0.0550 0.0550 0.0550 -0.0100 0.1200 0.0350 Prudent Minerals Corp. PRUD 1630 0.1000 0.0700 0.1000 +0.0550 0.1750 0.0400 PowerStone Metals Corp. PS 320 0.0600 0.0550 0.0600 -0.0100 0.1200 0.0150 Psyched Wellness Ltd PSYC 255 0.0800 0.0800 0.0800 -0.0050 0.1750 0.0550 Psyence Group Inc PSYG 130 0.1200 0.1100 0.1100 0.0000 0.1800 0.0100 Stock Trend Capital Inc. PUMP 6015 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 630 0.0600 0.0450 0.0500 +0.0050 0.0600 0.0150 P2Earn Inc. PXE 592 0.0400 0.0400 0.0400 -0.0100 0.2800 0.0350 Quantum Battery Metals Corp QBAT 146 0.5000 0.4900 0.4900 -0.0300 1.7000 0.2800 Quimbaya Gold Inc. QIM 5 0.4800 0.4800 0.4800 -0.0200 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 38 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 287 0.0300 0.0250 0.0300 +0.0050 0.2500 0.0200 Quebec Nickel Corp QNI 30 0.0350 0.0350 0.0350 0.0000 0.2850 0.0250 Railtown AI Technologies Inc RAIL 1726 0.2500 0.2150 0.2300 -0.0200 0.2850 0.0700 Archer Exploration Corp. RCHR 659 0.1200 0.1100 0.1100 -0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 9425 0.0550 0.0450 0.0550 +0.0100 0.0550 0.0100 RDARS Inc. RDRS 41 0.1500 0.1000 0.1500 +0.0150 1.2000 0.0850 Legible Inc. READ 300 0.1600 0.1550 0.1550 -0.0050 0.2000 0.0550 Rock Edge Resources Ltd. REDG 600 0.0500 0.0450 0.0450 -0.0100 0.1150 0.0400 Reflex Advanced Materials Corp. RFLX 421 0.4200 0.4100 0.4150 -0.0050 0.8900 0.1350 Renforth Resources Inc. RFR 10 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Regenx Tech Corp. RGX 297 0.1050 0.1000 0.1050 +0.0050 0.1150 0.0900 Royalties Inc. RI 567 0.0600 0.0450 0.0600 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 135 0.2200 0.2000 0.2200 +0.0600 0.8900 0.1400 RIV Capital Inc. RIV 27 0.1200 0.1200 0.1200 -0.0050 0.6500 0.1050 Refined Metals Corp. RMC 0 0.1400 0.0000 0.3950 0.0700 Recharge Resources Ltd. RR 928 0.2700 0.2500 0.2550 +0.0050 0.7500 0.1700 Revive Therapeutics Ltd. RVV 1905 0.0400 0.0350 0.0350 0.0000 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 1900 0.0650 0.0650 0.0650 0.0000 0.1950 0.0550 Silver Sands Resources Corp. SAND 210 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Sanu Gold Corp. SANU 50 0.0700 0.0700 0.0700 0.0000 0.4600 0.0550 ATHA Energy Corp. SASK 50 1.2100 1.2000 1.2000 -0.0200 1.9000 1.0200 Sassy Gold Corp. SASY 760 0.0900 0.0850 0.0900 +0.0100 0.4400 0.0750 Steadright Critical Minerals Inc. SCM 1 0.1000 0.0000 0.3900 0.0600 Scope Carbon Corp. SCPE 5 2.0000 2.0000 2.0000 -0.0500 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 302 0.1500 0.1400 0.1400 -0.0050 0.3500 0.1100 Scryb Inc. SCYB 608 0.0800 0.0750 0.0750 0.0000 0.1650 0.0700 Sweet Earth Holdings Corporation SE 15 0.2600 0.2600 0.2600 +0.0200 0.8000 0.0550 Sensor Technologies Corp SENS 54 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 220 0.2250 0.2000 0.2000 -0.0350 0.3500 0.1650 Showcase Minerals Inc. SHOW 1 0.5000 0.0000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 1246 0.0400 0.0350 0.0400 +0.0100 0.1100 0.0050 Sharc International Systems Inc. SHRC 490 0.2800 0.2750 0.2750 -0.0050 0.3300 0.2400 Sitka Gold Corp. SIG 571 0.0950 0.0900 0.0900 0.0000 0.2700 0.0850 Silo Wellness Inc. SILO 2587 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 Sekur Private Data Ltd. SKUR 1032 0.1200 0.1100 0.1150 0.0000 0.3000 0.0400 SLANG Worldwide Inc. SLNG 292 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 34 0.3650 0.3500 0.3500 -0.0050 0.5900 0.2500 Slave Lake Zinc Corp SLZ 1210 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0300 Star Navigation Systems Group Ltd. SNA 5850 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 5 0.1000 0.1000 0.1000 0.0000 0.5800 0.0650 SoLVBL Solutions Inc SOLV 585 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Sona Nanotech Inc. SONA 985 0.2450 0.2250 0.2400 +0.0050 0.3900 0.0700 Spey Resources Corp. SPEY 529 0.0400 0.0350 0.0400 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 464 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 5595 0.0500 0.0450 0.0500 +0.0050 0.0850 0.0400 New Wave Holdings Corp. SPOR 30 0.0650 0.0600 0.0600 +0.0200 0.2100 0.0400 Spetz Inc. SPTZ 12 0.0050 0.0000 0.0500 0.0050 SQID Technologies Limited SQID 80 0.0100 0.0100 0.0100 -0.0100 0.1400 0.0100 Starmet Ventures Inc. STAR 5 0.1250 0.1250 0.1250 0.0000 0.3000 0.1000 S2 Minerals Inc. STWO 230 0.0800 0.0750 0.0800 +0.0050 0.1500 0.0700 SolarBank Corporation SUNN 90 7.2000 6.2600 6.5000 -0.5000 9.2500 1.7500 Supernova Metals Corp. SUPR 136 0.1400 0.1400 0.1400 0.0000 0.2450 0.0850 SWMBRD Sports Inc. SWIM 100 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0150 St-Georges Eco-Mining Corp. SX 458 0.1350 0.1300 0.1300 0.0000 0.3100 0.1050 Sixty North Gold Mining Inc. SXTY 94 0.1150 0.1100 0.1100 -0.0200 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 512 0.1500 0.1400 0.1400 0.0000 1.2500 0.1300 Tisdale Clean Energy Corp. TCEC 28 0.2300 0.2300 0.2300 -0.0100 0.5700 0.2200 Trillion Energy International Inc. TCF 14048 0.3500 0.3450 0.3500 +0.0050 0.5500 0.2600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 220 0.1550 0.1550 0.1550 -0.0150 0.3450 0.1000 Telescope Innovations Corp. TELI 504 0.2600 0.2600 0.2600 +0.0050 0.3400 0.1300 Tempus Capital Inc. TEMP 0 0.1400 0.0000 0.3000 0.0500 Terra Balcanica Resources Corp. TERA 763 0.0700 0.0700 0.0700 -0.0100 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 2564 0.0400 0.0350 0.0400 -0.0050 0.2500 0.0100 Targa Exploration Corp. TEX 55 0.4900 0.4850 0.4900 +0.0050 2.1100 0.0600 Toggle3D.ai Inc. TGGL 166 1.1200 1.0400 1.0400 -0.0600 4.7500 0.8300 1933 Industries Inc. TGIF 1300 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0100 Trojan Gold Inc. TGII 10 0.0700 0.0700 0.0700 0.0000 0.1300 0.0200 THC Biomed Intl Ltd THC 28 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 140 0.1000 0.1000 0.1000 0.0000 0.1300 0.0350 QNB Metals Inc. TIM.X 0 0.0400 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 670 0.0800 0.0750 0.0800 -0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 1 2.7400 2.7400 2.7400 +0.2400 4.4900 2.0100 Temas Resources Corp. TMAS 259 0.2000 0.1600 0.1600 0.0000 1.4400 0.0300 Teako Minerals Corp. TMIN 1610 0.0700 0.0650 0.0650 -0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 514 0.1050 0.0800 0.0800 -0.0250 0.3250 0.0800 The Tinley Beverage Company Inc. TNY 192 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 10 0.4800 0.4750 0.4750 0.0000 0.7900 0.3300 Traction Uranium Corp. TRAC 1194 0.3200 0.3000 0.3200 +0.0100 0.6500 0.2700 Tarachi Gold Corp. TRG 5950 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Red Light Holland Corp. TRIP 1451 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0750 Red Light Holland Corp. Warrants TRIP.WT 12 0.0100 0.0100 0.0100 -0.0100 0.0500 0.0050 Treatment.com International Inc. TRUE 24 0.1300 0.1300 0.1300 -0.0200 4.0000 0.1000 Trulieve Cannabis Corp. TRUL 1181 5.3800 5.2400 5.2400 -0.0600 21.6000 5.1100 Tryp Therapeutics Inc TRYP 14 0.0650 0.0650 0.0650 -0.0150 0.2100 0.0550 Tantalex Lithium Resources Corporation TTX 2251 0.1000 0.0900 0.1000 +0.0150 0.1600 0.0650 Two Hands Corporation TWOH 10 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 51 0.3900 0.3800 0.3900 +0.0100 1.3600 0.3050 Umdoni Exploration Inc. UDI 0 0.3600 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 70 1.2500 1.2000 1.2500 0.0000 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 61 0.0450 0.0450 0.0450 0.0000 0.1850 0.0350 United Lithium Corp. ULTH 439 0.2450 0.2250 0.2450 0.0000 0.4250 0.1350 UpSnap Inc. UP 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1 0.1600 0.0000 0.2150 0.1300 First American Uranium Inc. URM 1081 0.2400 0.2000 0.2250 +0.0050 0.3050 0.0350 American Pacific Mining Corp. USGD 1656 0.2900 0.2700 0.2800 +0.0050 0.6000 0.2700 Kraken Energy Corp. UUSA 1712 0.3050 0.2650 0.2900 +0.0050 1.0200 0.2450 Puranium Energy Ltd. UX 2033 0.0650 0.0600 0.0600 -0.0050 0.2750 0.0600 Vegano Foods Inc. VAGN 2880 0.1050 0.0800 0.0900 -0.0050 0.4000 0.0150 Vital Battery Metals Inc. VBAM 85 0.2500 0.2400 0.2500 -0.0100 0.5000 0.2350 Pedro Resources Ltd. VBN 430 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 PlantX Life Inc VEGA 3535 0.0200 0.0200 0.0200 0.0000 13.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 1390 0.0150 0.0100 0.0150 +0.0050 0.1800 0.0100 Vext Science, Inc. VEXT 320 0.2550 0.2500 0.2500 -0.0050 0.4800 0.1850 New Frontier Ventures Inc. VFI.X 0 0.0550 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 780 0.0600 0.0600 0.0600 0.0000 0.4400 0.0350 Vice Health and Wellness Inc. VICE 0 0.0650 0.0000 0.2000 0.0150 Avila Energy Corporation VIK 630 0.0550 0.0500 0.0550 +0.0050 0.7600 0.0350 Vinergy Capital Inc VIN 135 0.1400 0.1400 0.1400 +0.0300 0.2000 0.0500 Victory Battery Metals Corp. VR 880 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 2132 0.0250 0.0200 0.0200 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 832 3.6200 3.4800 3.5000 -0.0300 9.3600 3.4800 Vortex Energy Corp. VRTX 10864 1.6700 1.4900 1.6700 +0.2200 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1820 0.0700 0.0650 0.0700 0.0000 0.3250 0.0500 Victory Square Technologies Inc. VST 0 0.1500 0.0000 0.2000 0.1000 Justera Health Ltd. VTAL 241 0.0300 0.0200 0.0200 -0.0100 0.0450 0.0100 Wedgemount Resources Corp WDGY 3500 0.1300 0.1200 0.1300 -0.0200 0.2400 0.0800 West Mining Corp. WEST 160 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0250 Westward Gold Inc. WG 885 0.1200 0.1100 0.1200 +0.0050 0.2000 0.0500 American Aires Inc. WIFI 10 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Waskahigan Oil & Gas Corp. WOGC 31 0.0500 0.0500 0.0500 -0.0200 0.6700 0.0250 Western Star Resources Inc. WSR 245 0.1700 0.1550 0.1700 +0.0200 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 95 1.0100 1.0000 1.0100 +0.0100 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 5 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 237 0.0500 0.0450 0.0500 -0.0050 0.3750 0.0350 Greenrise Global Brands Inc. XCX 0 0.0100 0.0000 0.1700 0.0100 Xigem Technologies Corporation XIGM 0 0.0500 0.0000 0.4500 0.0050 Canadian Overseas Petroleum Limited XOP 1182 0.0350 0.0300 0.0300 -0.0050 0.3500 0.0250 XS Financial Inc. XSF 0 0.0350 0.0000 0.1500 0.0350 Adastra Holdings Ltd. XTRX 580 0.3000 0.2800 0.3000 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 142 0.0450 0.0350 0.0450 -0.0050 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 1120 0.0650 0.0600 0.0600 -0.0050 0.3800 0.0550 ZeU Technologies Inc. ZEU 3 0.0250 0.0000 0.1500 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.075 Alpha Cognition Inc. Wts. ACOG.WT 0.030 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Adamant Holding Inc. ADMT 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinor Growers Inc. AFI 0.050 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 Aion Therapeutic Inc. AION 0.010 0.015 0.0150 0.0050 AJN Resources Inc. AJN 0.305 0.340 0.4350 0.1600 Alma Gold Inc. ALMA 0.050 0.060 0.2500 0.0450 Advantagewon Oil Corp. AOC 0.030 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.090 0.180 0.2700 0.0650 Argo Living Soils Corp ARGO 0.135 0.160 0.2400 0.0700 Armada Mercantile Ltd. ARM 0.310 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.100 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.025 0.0550 0.0100 Athena Gold Corporation ATHA 0.070 0.080 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.075 0.080 0.1600 0.0500 Australis Capital Inc. AUSA 0.005 0.0800 0.0200 Avarone Metals Inc. AVM.X 0.025 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.010 0.015 0.0900 0.0100 Axcap Ventures Inc. AXCP 0.055 0.125 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 40.000 79.500 92.0000 50.0000 Ayurcann Holdings Corp AYUR 0.025 0.035 0.1000 0.0250 Peekaboo Beans Inc BEAN Bee Vectoring Technologies International Inc. BEE 0.080 0.085 0.2100 0.0600 BetterLife Pharma Inc. BETR 0.070 0.075 0.2350 0.0550 I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0600 0.0500 Big Gold Inc. BG 0.045 0.050 0.2000 0.0200 Bhang Inc. BHNG 0.010 0.0450 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0150 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.020 0.025 0.2000 0.0200 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.250 0.280 0.3950 0.0650 Beyond Oil Ltd. BOIL 0.670 0.690 1.1200 0.4000 Bolt Metals Corp. BOLT 0.500 0.690 1.2500 0.3500 Brascan Resources Inc. BRAS 0.020 0.025 0.0700 0.0200 Birchtree Investments Ltd. BRCH 0.010 0.020 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.085 0.140 0.2450 0.1000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.630 1.770 20.6800 1.6100 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. CAKE 0.140 0.160 0.2000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.025 0.0600 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0950 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.040 0.085 0.1700 0.0600 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.010 0.030 0.0700 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.450 1.300 1.9750 0.2250 Chalice Brands Ltd. CHAL 0.060 0.250 ChitogenX Inc. CHGX 0.135 0.140 0.3100 0.0900 Chemistree Technology Inc. CHM 0.005 0.010 0.0400 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 CLS Holdings USA, Inc. CLSH 0.065 0.100 0.4000 0.0400 Canadian Metals Inc. CME 0.040 0.045 0.1000 0.0200 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.520 0.570 0.5700 0.3500 Cypher Metaverse Inc. CODE 0.090 0.4000 0.0950 Cover Technologies Inc. COVE 0.450 0.450 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 2.900 Canter Resources Corp CRC 0.050 0.0700 0.0500 Corcel Exploration Inc CRCL 0.040 0.080 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.040 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.070 0.1000 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 Canamex Gold Corp. CSQ 0.020 0.060 Forte Minerals Corp CUAU 0.150 0.170 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.040 0.1200 0.0350 CMX Gold & Silver Corp. CXC 0.140 0.160 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 4.000 5.000 12.0400 4.2000 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Demesne Resources Ltd. DEME 0.175 0.265 0.3900 0.2100 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.400 0.520 0.5200 0.1800 Spark Energy Minerals Inc. EMIN 0.020 0.025 0.1200 0.0200 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2150 0.0250 Entheon Biomedical Corp. ENBI 0.025 0.030 0.1000 0.0200 ECO ORO MINERALS CORP. J EOM 0.025 0.050 0.1050 0.0100 EonX Technologies Inc. EONX 0.100 0.150 0.9500 0.0650 E-Power Resources Inc. EPR 0.130 0.150 1.1500 0.1150 ePlay Digital Inc. EPY 0.010 0.015 0.0300 0.0050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.020 0.030 0.0900 0.0150 EnviroMetal Technologies Inc. ETI 0.040 0.050 0.1400 0.0350 Eat Well Investment Group Inc. EWG 0.175 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.020 0.025 0.0650 0.0100 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 17.3500 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 23.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.800 0.850 1.2500 0.5500 Flow Metals Corp. FWM 0.070 0.075 0.1750 0.0750 Forza Lithium Corp. FZ 0.115 0.140 0.2500 0.1150 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.100 32.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.080 0.1150 0.0450 Gold Digger Resources Inc. GDIG 0.230 0.250 0.4600 0.2400 Golden Age Exploration Ltd. GDN 0.070 0.135 0.1700 0.0750 Great Eagle Gold Corp. GEGC 0.180 0.300 0.1800 0.0560 Generic Gold Corp. GGC 0.045 0.070 0.2500 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gnomestar Craft Inc GNOM 0.0100 0.0050 GoldHaven Resources Corp. GOH 0.060 0.090 0.8400 0.0500 Grand Peak Capital Corp. GPK 0.030 0.250 0.2000 0.0750 Gold Port Corporation GPO 0.035 0.045 0.0850 0.0350 Graycliff Exploration Limited GRAY 0.055 0.065 0.1900 0.0500 Geologica Resource Corp. GRCM 0.045 0.070 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.030 0.045 0.1000 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Goldseek Resources Inc. GSK 0.055 0.070 0.0650 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.025 0.4400 0.0050 GeneTether Therapeutics Inc. GTTX 0.015 0.030 0.3000 0.0050 Harrys Manufacturing Inc. HARY 0.040 0.040 0.1400 0.0300 Global Helium Corp. HECO 0.180 0.195 0.7000 0.1750 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Cypherpunk Holdings Inc. HODL 0.105 0.115 0.1350 0.0600 Hello Pal International Inc. HP 0.1500 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0600 Hero Innovation Group Inc. HRO 0.080 0.175 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.105 0.140 0.2100 0.0500 Hi-View Resources Inc HVW 0.095 0.100 0.1550 0.0600 HYTN Innovations Inc HYTN 0.015 0.040 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.065 0.080 0.0800 0.0500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0650 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.060 0.1000 0.0050 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 79North Inc. JQ 0.010 0.015 0.0500 0.0100 Jones Soda Co JSDA 0.250 0.310 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Juva Life Inc. JUVA 0.050 0.055 0.2100 0.0450 Intellabridge Technology Corporation KASH 0.370 0.370 American Potash Corp. KCL 0.065 0.070 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.010 0.020 0.0900 0.0150 Kingsview Minerals Ltd. KVM 0.020 0.025 0.3000 0.0200 La Imperial Resources Inc. LAI.X 0.010 0.135 0.1400 0.0300 Leocor Gold Inc. LECR 0.085 0.130 0.3000 0.0800 Lexston Life Sciences Corp. LEXT 0.080 0.1100 0.0400 LFNT Resources Corp. LFNT 0.200 0.400 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Global Li-Ion Graphite Corp. LION 0.035 0.040 0.0600 0.0350 Live Energy Minerals Corp. LIVE 0.650 0.690 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.115 0.540 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0200 Lobe Sciences Ltd. LOBE 0.025 0.030 0.2900 0.0200 Lode Metals Corp. LODE 0.130 0.140 0.4000 0.0450 Delota Corp. LOTA 0.080 0.090 0.1950 0.0750 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.025 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.2900 0.0250 Mobilum Technologies Inc. MBLM 0.015 0.020 0.1000 0.0150 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.050 0.060 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Nabati Foods Global Inc. MEAL 0.010 0.0750 0.0050 Metalite Resources Inc. METL 0.005 0.010 0.0650 0.0050 Maple Leaf Green World Inc. MGW 0.030 0.035 0.1300 0.0250 Mich Resources Ltd MICH.X 0.090 0.095 0.3300 0.0700 Mistango River Resources Inc. MIS 0.040 0.050 0.0950 0.0350 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.110 0.1850 0.0750 Mayo Lake Minerals Inc. MLKM 0.080 0.100 0.1250 0.0100 Miata Metals Corp. MMET 0.135 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.030 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1550 0.0400 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.065 0.180 0.1500 0.0400 Molten Metals Corp. MOLT 0.065 0.090 0.3500 0.0500 Doseology Sciences Inc MOOD 0.020 0.030 0.1000 0.0200 Moss Genomics Inc. MOSS 0.070 0.150 0.3000 0.0700 MPX International Corporation MPXI 0.005 0.0100 0.0050 Micromem Technologies Inc. MRM 0.120 0.130 0.1900 0.0350 MariMed Inc. MRMD 0.500 0.510 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.030 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.055 0.070 0.1500 0.0500 Montego Resources Inc. MY 0.075 0.110 0.2500 0.0500 Meryllion Resources Corporation MYR 0.010 0.020 0.1400 0.0100 MyndTec Inc. MYTC 0.010 0.600 0.9000 0.2500 Nation Gold Corp NATN 0.065 0.080 0.1000 0.0500 NetCents Technology Inc. NC 0.100 1.350 nDatalyze Corp. NDAT 0.080 0.120 0.2550 0.0400 Nine Mile Metals Ltd. NINE 0.110 0.115 0.4600 0.0800 New Leaf Ventures Inc. NLV 0.080 0.090 0.3500 0.0850 Nova Net Lease REIT NNL.U 0.075 0.700 0.5000 0.0500 Norsemont Mining Inc. NOM 0.240 0.245 0.6000 0.1800 NSJ Gold Corp. NSJ 0.040 0.095 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.150 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.080 0.1950 0.0300 EnviroGold Global Limited NVRO 0.160 0.165 0.2400 0.1600 Omega Pacific Resources Inc. OMGA 0.070 0.300 0.3500 0.2700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.025 0.2000 0.0200 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0700 0.0150 XTM Inc. PAID 0.155 0.165 0.2300 0.1000 Newpath Resources Inc. PATH 0.100 0.160 0.4650 0.0600 Planet Based Foods Global Inc. PBF 0.065 0.080 0.2650 0.0450 PUDO Inc. PDO 0.850 1.000 2.1600 0.7500 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.0500 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Plank Ventures Ltd. PLNK 0.030 0.095 0.1200 0.0550 Energy Plug Technologies Corp. PLUG 0.090 0.100 0.2700 0.0150 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Pangea Natural Foods Inc. PNGA 0.160 0.170 0.5000 0.0800 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.3000 0.0300 Pure to Pure Beauty Inc. PPB 0.020 0.035 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0500 0.0050 PR Technology Inc. PRTI 0.3150 0.0600 Pasinex Resources Limited PSE 0.025 0.040 0.0550 0.0250 Platinex Inc. PTX 0.025 0.030 0.0550 0.0200 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.080 0.125 0.2500 0.0400 Quinsam Capital Corporation QCA 0.060 0.065 0.1050 0.0500 Quizam Media Corporation QQ 0.035 0.060 0.0750 0.0250 Radial Research Corp RAD 0.015 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.020 0.025 0.0600 0.0150 Ramm Pharma Corp. RAMM 0.060 0.095 0.3400 0.0100 Tactical Resources Corp. RARE 0.150 0.200 1.0000 0.1500 Big Red Mining Corp. RED 0.030 0.060 0.1000 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Relevant Gold Corp. RGC 0.140 0.185 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.060 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.040 0.050 0.1900 0.0400 Red Metal Resources Ltd. RMES 0.025 0.045 0.1850 0.0200 Rush Rare Metals Corp. RSH 0.040 0.070 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Sasquatch Resources Corp. SASQ 0.035 0.095 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.125 0.4800 0.0600 Seahawk Gold Corp. SEAG 0.090 0.130 0.3750 0.0900 Sierra Grande Minerals Inc. SGRO 0.080 0.090 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.810 0.850 2.5000 0.1500 Sixty Six Capital Inc. SIX 0.025 0.040 0.0800 0.0100 Sixth Wave Innovations Inc. SIXW 0.010 0.015 0.0650 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0400 0.0200 Spacefy Inc. SPFY 0.005 0.015 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.095 0.120 0.4000 0.0800 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 Sweet Poison Spirits Inc. SPS 0.030 0.060 0.0900 0.0200 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.280 0.300 0.3800 0.2500 Stem Holdings Inc. STEM 0.010 0.020 0.0600 0.0100 StrategX Elements Corp. STGX 0.190 0.230 0.6000 0.1900 StateHouse Holdings Inc STHZ 0.040 0.055 0.6700 0.0050 Silverstock Metals Inc. STK 0.120 0.140 0.1600 0.0900 Stearman Resources Inc. STMN 0.040 0.055 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.0150 0.0050 Starrex International Ltd. STX 0.750 1.050 2.2600 0.7500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0600 Swarmio Media Holdings Inc. SWRM 0.005 0.010 0.1650 0.0050 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.045 0.050 0.1250 0.0300 Taurus Gold Corp. TAUR 0.075 0.145 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.135 0.140 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Torrent Gold Inc. TGLD 0.100 0.190 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 EGF Theramed Health Corp. TMED 0.290 0.420 2.3700 0.1200 Tower One Wireless Corp. TO 0.0900 0.0450 Triple One Metals Inc. TONE 0.010 0.025 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.090 10.000 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.380 0.470 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 74.000 80.000 97.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0150 0.0050 Tuga Innovations, Inc. TUGA 0.030 0.050 0.2400 0.0300 Global UAV Technologies Ltd. UAV 0.180 0.280 0.5500 0.1400 Ubique Minerals Limited UBQ 0.110 0.115 0.2200 0.0700 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.100 0.100 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0700 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Volta Metals Ltd. VLTA 0.070 0.080 0.2200 0.0650 Voltage Metals Corp. VOLT 0.030 0.030 0.0700 0.0100 Voyageur Mineral Explorers Corp. VOY 0.390 0.460 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1800 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.020 0.1250 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.015 0.020 0.1750 0.0150 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 Wesana Health Holdings Inc. WESA.X 0.030 0.060 0.2250 0.0300 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.055 0.060 0.3500 0.0500 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 First Responder Technologies Inc. WPN 0.290 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0800 0.0150 Xcite Resources Inc. XRI 0.105 0.130 0.1700 0.1000 Yooma Wellness Inc. YOOM 0.005 0.0550 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 BIOSENTA Inc. ZRO 0.280 0.400 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.065 0.100 0.1200 0.0200 Trades: 8,396 Total Volume: 43,986,663 Total Value: $11,644,851 Advanced: 122 Declined: 162 Unchanged: 549 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.