CNSX Trading Daily Market Summary July 26 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 245 0.6200 0.5900 0.5900 -0.0100 2.7500 0.5900 Albert Labs International Corp. ABRT 4055 0.0250 0.0200 0.0200 -0.0050 0.4000 0.0200 American Copper Development Corporation ACDX 106 0.2250 0.2250 0.2250 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 1000 0.2850 0.2750 0.2750 -0.0050 1.2500 0.2500 Alpha Cognition Inc. ACOG 148 0.4200 0.4000 0.4000 -0.0200 0.4400 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 5 0.1500 0.1500 0.1500 -0.0100 1.2500 0.1400 Aduro Clean Technologies Inc. ACT 481 0.9900 0.9600 0.9700 -0.0200 1.1500 0.7000 Adaptogenics Health Corp. ADPT 480 0.0600 0.0600 0.0600 +0.0150 0.4000 0.0200 Advantex Marketing International Inc. ADX 3 0.0050 0.0000 0.0200 0.0050 Arctic Fox Lithium Corp. AFX 255 0.1400 0.1200 0.1300 +0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 4 0.6000 0.0000 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 40 0.2050 0.2000 0.2050 +0.0050 1.7375 0.1800 Agra Ventures Ltd AGRA 17 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 NetraMark Holdings Inc. AIAI 1580 0.2800 0.2500 0.2600 -0.0250 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 58 0.1200 0.1200 0.1200 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 1508 0.9900 0.8300 0.9900 +0.0400 1.3800 0.7000 AI-ML Innovations Inc. AIML 570 0.1350 0.1200 0.1200 -0.0150 0.2750 0.0300 Aion Therapeutic Inc. AION 20000 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 380 0.2900 0.2600 0.2700 -0.0350 0.4350 0.1600 Alpha Copper Corp ALCU 235 0.1700 0.1550 0.1650 -0.0100 0.5600 0.0900 Alma Gold Inc. ALMA 40 0.0600 0.0600 0.0600 0.0000 0.2500 0.0450 Ambari Brands Inc. AMB 670 0.5000 0.4750 0.5000 +0.0200 0.5700 0.2000 AmmPower Corp AMMP 73 0.1700 0.1650 0.1700 +0.0150 0.4350 0.1000 AMPD Ventures Inc. AMPD 3690 0.0150 0.0150 0.0150 0.0000 0.1900 0.0100 American Future Fuel Corporation AMPS 57 0.2900 0.2900 0.2900 +0.0050 0.7500 0.1050 Alchemist Mining Inc. AMS 30 0.5800 0.5800 0.5800 -0.0300 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 2705 0.1050 0.0850 0.1050 +0.0150 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 196 0.1650 0.1500 0.1600 -0.0100 0.5500 0.1400 ApartmentLove Inc. APLV 262 0.1800 0.1800 0.1800 +0.0150 0.3000 0.0850 Global Compliance Applications Corp. APP 300 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Argo Living Soils Corp ARGO 37 0.1500 0.1500 0.1500 +0.0200 0.2400 0.0700 Argo Gold Inc. ARQ 11 0.1000 0.1000 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 8 0.2300 0.2300 0.2300 -0.0150 0.4100 0.1000 Aretto Wellness Inc ARTO 25 0.0350 0.0350 0.0350 -0.0100 0.4000 0.0250 Arway Corporation ARWY 29 0.6800 0.6800 0.6800 -0.0900 2.9500 0.5500 Asante Gold Corporation ASE 783 1.5900 1.4000 1.5500 +0.1100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 380 0.3200 0.2950 0.3000 -0.0250 0.6500 0.0600 Ashley Gold Corp ASHL 150 0.0800 0.0800 0.0800 -0.0050 0.1400 0.0650 Asia Green Biotechnology Corp. ASIA 3 0.0250 0.0000 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0 0.0100 0.0000 0.0600 0.0050 Atco Mining Inc. ATCM 2996 0.1350 0.1200 0.1200 -0.0100 0.3500 0.0900 Athena Gold Corporation ATHA 200 0.0900 0.0800 0.0850 +0.0050 0.1500 0.0500 Atlas Global Brands Inc. ATL 5 0.2100 0.2100 0.2100 +0.0100 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0 0.1150 0.0000 0.7000 0.0600 Inflection Resources Ltd. AUCU 1935 0.2800 0.2600 0.2600 -0.0300 0.3300 0.0900 Advance United Holdings Inc. AUHI 20 0.0400 0.0400 0.0400 0.0000 0.1000 0.0100 Emperor Metals Inc. AUOZ 5734 0.0800 0.0700 0.0700 -0.0100 0.2100 0.0700 Ameriwest Lithium Inc. AWLI 873 0.2150 0.1950 0.2000 0.0000 0.8900 0.1600 Aurwest Resources Corporation AWR 5 0.0150 0.0000 0.0900 0.0100 Axcap Ventures Inc. AXCP 4 0.0650 0.0000 0.1500 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1024 1.2800 1.1800 1.2000 +0.0200 6.8300 0.7800 BacTech Environmental Corporation BAC 18 0.0950 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 320 0.1000 0.0950 0.0950 +0.0100 0.1400 0.0450 Dark Star Minerals Inc. BATT 1071 0.0450 0.0350 0.0400 -0.0050 0.1500 0.0300 Blueberries Medical Corp. BBM 910 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 171 0.0800 0.0700 0.0700 -0.0100 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 900 0.0850 0.0800 0.0800 0.0000 0.2100 0.0600 BetterLife Pharma Inc. BETR 270 0.0800 0.0750 0.0800 +0.0050 0.2350 0.0550 Big Gold Inc. BG 6 0.0450 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 1025 0.1950 0.1800 0.1950 +0.0150 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1389 0.3750 0.3500 0.3650 +0.0100 0.7500 0.2200 BioVaxys Technology Corp. BIOV 138 0.0200 0.0200 0.0200 0.0000 0.2600 0.0200 Blender Bites Limited BITE 69 3.1200 3.0000 3.0000 -0.3000 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 280 0.0950 0.0800 0.0800 0.0000 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 0 0.0150 0.0000 0.0900 0.0150 Blue Lagoon Resources Inc. BLLG 165 0.1650 0.1550 0.1600 +0.0050 0.4450 0.1350 Cannabix Technologies Inc. BLO 50 0.2650 0.2650 0.2650 -0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 48015 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0100 Blackhawk Growth Corp. BLR 60 0.0250 0.0200 0.0200 0.0000 0.2000 0.0200 Bunker Hill Mining Corp. BNKR 2125 0.1500 0.1350 0.1450 -0.0050 0.2800 0.0850 Benjamin Hill Mining Corp BNN 0 0.1500 0.0000 0.3300 0.0600 BnSellit Technology Inc BNSL 200 0.2500 0.2500 0.2500 -0.0300 0.3950 0.0650 BioNxt Solutions Inc. BNXT 6 0.3700 0.3700 0.3700 -0.0900 0.8500 0.3500 Beyond Oil Ltd. BOIL 5 0.6900 0.6900 0.6900 +0.0100 1.1200 0.4000 Birchtree Investments Ltd. BRCH 1450 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 4530 0.0450 0.0450 0.0450 0.0000 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 841 0.0350 0.0350 0.0350 0.0000 0.1000 0.0350 BioMark Diagnostics Inc. BUX 21 0.2450 0.2450 0.2450 +0.0150 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 280 0.5800 0.4850 0.5800 -0.0400 5.5000 0.4850 Beyond Lithium Inc. BY 667 0.4000 0.3700 0.3700 -0.0200 0.5300 0.0950 BYND Cannasoft Enterprises Inc BYND 67 1.6700 1.5400 1.6700 -0.1200 20.6800 1.5400 BZAM Ltd. BZAM 747 0.1850 0.1650 0.1700 -0.0050 1.2500 0.1650 KWG Resources Inc. CACR 7346 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 35 2.6100 2.6000 2.6000 -0.0400 4.0000 2.1000 Radio Fuels Energy Corp. CAKE 1015 0.1400 0.1350 0.1350 -0.0050 0.2000 0.1000 FinCanna Capital Corp. CALI.X 2000 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Heritage Cannabis Holdings Corp. CANN 1483 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 Carmanah Minerals Corp. CARM 1775 0.0800 0.0750 0.0750 +0.0050 0.1700 0.0600 Cascade Copper Corp. CASC 10 0.1000 0.1000 0.1000 0.0000 0.1500 0.0800 CAT Strategic Metals Corporation CAT 1150 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 1191 0.2550 0.2300 0.2400 -0.0100 0.8200 0.1850 Carlyle Commodities Corp. CCC 330 0.0850 0.0850 0.0850 -0.0050 0.4200 0.0800 Columbia Care Inc. CCHW 75 0.5800 0.5600 0.5600 0.0000 2.9000 0.4800 Canadian Copper Inc. CCI 30 0.1350 0.1300 0.1300 -0.0100 0.1600 0.0600 Green River Gold Corp. CCR 122 0.0500 0.0500 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 0 0.9800 0.0000 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 130 0.1200 0.1150 0.1150 0.0000 0.2000 0.0550 CordovaCann Corp. CDVA 5 0.2300 0.2300 0.2300 +0.0600 0.3000 0.1000 Cerro Grande Mining Corporation CEG 5 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 230 0.7200 0.7200 0.7200 0.0000 0.9300 0.2625 CleanGo Innovations Inc. CGII 25 0.4500 0.4500 0.4500 0.0000 1.9750 0.2250 Cognetivity Neurosciences Ltd. CGN 1865 0.2100 0.1900 0.1900 -0.0200 0.3700 0.1500 Norris Lithium Inc. CHCK 1002 0.2100 0.2100 0.2100 0.0000 0.7000 0.0300 Ciscom Corp. CISC 206 0.2600 0.2500 0.2600 0.0000 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 10 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0050 Cresco Labs Inc. CL 2043 2.1200 2.0600 2.1200 +0.0100 5.6700 1.7700 Christina Lake Cannabis Corp CLC 5 0.0400 0.0000 0.1750 0.0150 CLS Holdings USA, Inc. CLSH 50 0.1100 0.1000 0.1100 +0.0050 0.4000 0.0400 Canadian Metals Inc. CME 260 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0200 Clarity Metals Corp. CMET 260 0.0800 0.0700 0.0800 +0.0050 0.4200 0.0650 CMP Mining Inc. CMP 50 0.0400 0.0400 0.0400 -0.0250 0.2100 0.0300 Caravan Energy Corporation CNRG 5 0.5600 0.5600 0.5600 -0.0100 0.5700 0.3500 CENTR Brands Corp. CNTR 400 0.2100 0.2050 0.2050 0.0000 0.5400 0.2050 Collective Metals Inc. COMT 635 0.3150 0.2900 0.3000 -0.0100 0.6000 0.1000 Core One Labs Inc. COOL 1181 0.5700 0.5100 0.5500 -0.0700 1.1400 0.2850 Cosa Resources Corp. COSA 339 0.3100 0.3000 0.3100 0.0000 0.4800 0.1350 Copland Road Capital Corporation CRCC 180 0.2000 0.1850 0.1850 -0.0050 0.4000 0.1050 Crestview Exploration Inc. CRS 52 0.0900 0.0900 0.0900 -0.0100 0.2000 0.0500 Cruz Battery Metals Corp. CRUZ 70 0.0950 0.0900 0.0950 +0.0100 0.2000 0.0700 Cross River Ventures Corp. CRVC 869 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Cascada Silver Corp. CSS 1590 0.0400 0.0250 0.0400 +0.0200 0.0500 0.0150 C2C Gold Corp CTOC 360 0.0450 0.0400 0.0400 -0.0050 0.1950 0.0250 Critical Infrastructure Technologies Ltd. CTTT 240 0.4100 0.4050 0.4100 0.0000 0.5700 0.3000 Forte Minerals Corp CUAU 120 0.1700 0.1700 0.1700 +0.0200 0.2000 0.1200 Cult Food Science Corp CULT 2049 0.0450 0.0450 0.0450 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 3020 4.4900 4.2300 4.3300 0.0000 10.6800 2.9650 CMX Gold & Silver Corp. CXC 190 0.1400 0.1250 0.1250 -0.0350 0.1600 0.0500 C21 Investments Inc. CXXI 65 0.3800 0.3750 0.3800 +0.0200 0.4850 0.2500 Cybeats Technologies Corp. CYBT 772 0.6300 0.5800 0.5800 -0.0500 1.7100 0.5700 Direct Communication Solutions Inc. DCSI 8 4.6000 4.5000 4.6000 +0.0100 12.0400 4.5000 DeepRock Minerals Inc. DEEP 3200 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 129 0.0300 0.0300 0.0300 0.0000 0.2650 0.0200 Diagnamed Holdings Corp. DMED 1540 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 10 0.0750 0.0750 0.0750 0.0000 0.3000 0.0500 Draganfly Inc. DPRO 201 1.4500 1.3600 1.4000 +0.0400 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 3 4.7500 4.7500 4.7500 +0.2300 30.3500 2.7000 Dundee Sustainable Technologies Inc. DST 100 0.0800 0.0800 0.0800 0.0000 0.3200 0.0200 Defence Therapeutics Inc DTC 156 2.8800 2.8200 2.8400 -0.0200 4.8500 1.4500 Danavation Technologies Corp. DVN 60 0.0850 0.0850 0.0850 +0.0050 0.3200 0.0800 Eat & Beyond Global Holdings Inc EATS 381 0.0800 0.0700 0.0800 0.0000 1.3300 0.0700 Element79 Gold Corp. ELEM 5139 0.0400 0.0350 0.0350 0.0000 0.3050 0.0350 Element Nutritional Sciences Inc. ELMT 1553 0.2000 0.1900 0.1950 0.0000 0.2800 0.0700 EMP Metals Corp. EMPS 2015 0.5000 0.4700 0.4900 +0.0100 0.6900 0.2300 1CM Inc EPIC 190 1.7200 1.7200 1.7200 0.0000 1.7300 1.0100 Empower Clinics Inc EPW 190 0.0300 0.0250 0.0300 0.0000 0.4500 0.0150 ePlay Digital Inc. EPY 545 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Eureka Lithium Corp. ERKA 295 0.9900 0.9600 0.9700 0.0000 1.2000 0.0950 EarthRenew Inc. ERTH 505 0.1000 0.0950 0.0950 -0.0100 0.2050 0.0750 ESGold Corp. ESAU 8140 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 E79 Resources Corp ESNR 1720 0.0700 0.0700 0.0700 0.0000 0.2500 0.0650 Etruscus Resources Corp. ETR 85 0.1100 0.1100 0.1100 0.0000 0.1950 0.0400 EV Minerals Corporation EVM 2 0.1300 0.0000 0.1600 0.1300 Foremost Lithium Resource & Technology Ltd. FAT 76 8.5500 8.2600 8.4500 +0.0500 17.0000 5.0000 FE Battery Metals Corp. FE 522 0.4350 0.4100 0.4250 -0.0100 1.3400 0.2000 FenixOro Gold Corp. FENX 950 0.1000 0.0950 0.0950 +0.0150 0.2000 0.0700 4Front Ventures Corp. FFNT 207 0.1700 0.1600 0.1600 -0.0150 0.8300 0.1575 Koios Beverage Corp. FIT 7786 0.0500 0.0450 0.0500 +0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 2810 0.0700 0.0550 0.0700 0.0000 0.2500 0.0550 Four Nines Gold Inc. FNAU 15 0.4300 0.4200 0.4300 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 84 0.3100 0.3050 0.3100 0.0000 0.5200 0.3000 Fathom Nickel Inc. FNI 909 0.2550 0.2400 0.2450 -0.0050 0.2850 0.0450 Fineqia International Inc. FNQ 830 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Free Battery Metal Limited FREE 2068 0.0200 0.0150 0.0200 +0.0050 0.3000 0.0150 The Fresh Factory B.C Ltd. FRSH 60 0.8000 0.7500 0.7500 -0.1000 1.2500 0.5500 First Tellurium Corp. FTEL 3294 0.1300 0.1200 0.1300 +0.0100 0.2500 0.1000 PlantFuel Life Inc. FUEL 1 0.0650 0.0000 2.0500 0.0500 Gold'Futures Mineral Corp. FUTR 600 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Gama Explorations Inc. GAMA 145 0.1900 0.1800 0.1800 -0.0100 1.0000 0.1200 Gander Gold Corporation GAND 75 0.1300 0.1250 0.1300 0.0000 0.4000 0.1000 GreenBank Capital Inc. GBC 80 0.0550 0.0550 0.0550 0.0000 0.4550 0.0350 Graph Blockchain Inc GBLC 273 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 Gold Digger Resources Inc. GDIG 390 0.2500 0.2300 0.2500 +0.0100 0.4600 0.2300 Goodness Growth Holdings Inc. GDNS 23 0.1900 0.1700 0.1700 +0.0150 1.9900 0.1300 Great Eagle Gold Corp. GEGC 60 0.1800 0.1750 0.1750 -0.0050 0.1800 0.0560 Infinity Stone Ventures Corp GEMS 435 0.0650 0.0600 0.0650 -0.0050 0.9400 0.0600 GameOn Entertainment Technologies Inc GET 150 0.1750 0.1700 0.1700 -0.0100 0.2100 0.0350 The Good Flour Corp. GFCO 12 0.2800 0.2800 0.2800 0.0000 1.1000 0.0800 Global Hemp Group Inc. GHG 6258 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 799 0.0500 0.0450 0.0450 0.0000 0.1500 0.0150 Gemina Laboratories Ltd GLAB 472 0.5200 0.4400 0.5000 -0.0200 0.7500 0.3000 Golden Lake Exploration Inc. GLM 865 0.1150 0.1000 0.1000 -0.0150 0.1550 0.0450 Gelum Resources Ltd. GMR 5 0.1500 0.1500 0.1500 -0.0100 0.2500 0.1500 GOAT Industries Ltd GOAT 198 0.3000 0.2500 0.2700 -0.0050 6.5000 0.2100 Go Metals Corp GOCO 520 0.0600 0.0600 0.0600 0.0000 1.2300 0.0600 GoldHaven Resources Corp. GOH 0 0.0700 0.0000 0.8400 0.0500 Graycliff Exploration Limited GRAY 61 0.0550 0.0550 0.0550 +0.0050 0.1900 0.0500 Madison Metals Inc. GREN 245 0.3700 0.3650 0.3650 0.0000 1.5000 0.2550 Grown Rogue International Inc. GRIN 473 0.2450 0.2350 0.2350 -0.0200 0.2750 0.0750 Weekapaug Lithium Limited GRUV 30 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0 0.0100 0.0000 0.2500 0.0050 Golden Shield Resources Inc. GSRI 150 0.2050 0.2050 0.2050 0.0000 0.4500 0.1500 Getchell Gold Corp. GTCH 65 0.2250 0.2200 0.2200 -0.0050 0.6300 0.1700 Green Thumb Industries Inc. GTII 1924 8.9400 8.6400 8.7400 +0.0900 22.1800 8.6200 Greenway Greenhouse Cannabis Corporation GWAY 25 0.2300 0.2200 0.2200 0.0000 0.8900 0.2150 Silver Hammer Mining Corp HAMR 25 0.2500 0.2500 0.2500 +0.0050 0.4000 0.1600 HAVN Life Sciences Inc. HAVN 121 0.0250 0.0250 0.0250 0.0000 2.0000 0.0150 Happy Belly Food Group Inc. HBFG 1551 0.1900 0.1850 0.1900 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 654 0.6000 0.5400 0.5800 +0.0600 0.9300 0.4200 Global Helium Corp. HECO 5 0.1800 0.1800 0.1800 0.0000 0.7000 0.1750 Herbal Dispatch Inc. HERB 35 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Hydrograph Clean Power Inc HG 1460 0.1100 0.1050 0.1100 0.0000 0.2250 0.0900 Heritage Mining Ltd. HML 500 0.0750 0.0750 0.0750 -0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 615 0.1150 0.1000 0.1150 -0.0050 0.1350 0.0600 HS GovTech Solutions Inc. HS 269 0.2800 0.2600 0.2800 +0.0200 0.6100 0.2000 Highlander Silver Corp. HSLV 20 0.1100 0.1100 0.1100 0.0000 0.2100 0.0500 High Tide Resources Corp. HTRC 40 0.1000 0.1000 0.1000 0.0000 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 58 1.4500 1.4100 1.4400 +0.0400 2.8300 1.0200 Gold Hunter Resources Inc HUNT 360 0.2500 0.2300 0.2300 -0.0200 0.4750 0.1400 Headwater Gold Inc. HWG 35 0.3300 0.3300 0.3300 0.0000 0.5200 0.1250 HYTN Innovations Inc HYTN 350 0.0150 0.0150 0.0150 -0.0300 0.2000 0.0050 Hertz Lithium Inc. HZ 98 0.3000 0.2950 0.3000 -0.0050 0.3800 0.1100 infinitii ai inc. IAI 1000 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 290 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 International Battery Metals Ltd. IBAT 273 1.0700 1.0300 1.0400 -0.1100 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 60 0.0250 0.0200 0.0250 +0.0050 0.1400 0.0100 ThreeD Capital Inc. IDK 133 0.3000 0.3000 0.3000 -0.0150 0.7800 0.1800 IM Cannabis Corp. IMCC 11 1.1100 1.0300 1.0300 -0.0700 10.1000 0.8400 Interra Copper Corp IMCX 20 0.3300 0.3300 0.3300 0.0000 0.9200 0.2800 Imagin Medical Inc. IME 2 0.1050 0.0000 0.5000 0.0800 InnoCan Pharma Corporation INNO 382 0.2200 0.1800 0.2200 +0.0150 0.5600 0.1800 ImagineAR Inc. IP 2510 0.0350 0.0300 0.0350 0.0000 0.0800 0.0250 Irving Resources Inc. IRV 251 0.8500 0.7800 0.7800 -0.0600 1.3800 0.5200 ISM Resources Corp. ISM 154 0.6800 0.6500 0.6800 +0.0300 0.8300 0.1750 Izotropic Corporation IZO 351 0.2550 0.2300 0.2300 -0.0100 0.8600 0.2150 Kings Entertainment Group Inc. JKPT 55 0.1050 0.1050 0.1050 0.0000 0.1800 0.0350 Jolt Health Inc. JOLT 190 0.0200 0.0200 0.0200 0.0000 0.3000 0.0100 79North Inc. JQ 80 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Majuba Hill Copper Corp. JUBA 176 0.1750 0.1700 0.1700 0.0000 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 325 0.5800 0.5500 0.5500 -0.0100 3.2100 0.5300 Juva Life Inc. JUVA 15 0.0500 0.0500 0.0500 -0.0050 0.2100 0.0450 American Potash Corp. KCL 110 0.0650 0.0650 0.0650 -0.0050 0.1200 0.0200 Kuya Silver Corporation KUYA 51 0.3850 0.3850 0.3850 -0.0100 0.7700 0.1950 Lancaster Resources Inc. LCR 777 0.1700 0.1500 0.1550 -0.0100 0.3000 0.1500 Leocor Gold Inc. LECR 20 0.0850 0.0850 0.0850 0.0000 0.3000 0.0800 Leef Brands Inc. LEEF 10 0.0200 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 1182 8.4900 8.2000 8.4900 +0.2300 16.5000 4.0000 Li-Metal Corp. LIM 5 0.3000 0.3000 0.3000 +0.0150 0.7900 0.2400 Global Li-Ion Graphite Corp. LION 10 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0350 SpotLite360 IOT Solutions, Inc LITE 118 0.0350 0.0300 0.0350 -0.0050 0.1650 0.0300 Lobe Sciences Ltd. LOBE 803 0.0250 0.0250 0.0250 -0.0050 0.2900 0.0200 Lode Metals Corp. LODE 90 0.1300 0.1150 0.1150 -0.0250 0.4000 0.0450 Delota Corp. LOTA 40 0.0800 0.0800 0.0800 -0.0050 0.1950 0.0750 Lowell Farms Inc. LOWL 170 0.0450 0.0350 0.0450 0.0000 0.3250 0.0350 Champion Electric Metals Inc. LTHM 1978 0.1550 0.1450 0.1500 -0.0050 0.2050 0.0300 Newlox Gold Ventures Corp. LUX 135 0.1400 0.1400 0.1400 0.0000 0.2050 0.1000 Myriad Uranium Corp. M 171 0.3100 0.3050 0.3050 -0.0150 0.4100 0.1500 Max Power Mining Corp MAXX 825 0.5900 0.5500 0.5700 0.0000 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 176 0.0550 0.0500 0.0550 -0.0050 0.5600 0.0500 Mobilum Technologies Inc. MBLM 700 0.0200 0.0150 0.0150 0.0000 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 3214 0.3250 0.2900 0.3000 +0.0100 0.5400 0.0200 Nabati Foods Global Inc. MEAL 40 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 3020 0.1600 0.1500 0.1500 -0.0200 0.6400 0.0850 Medaro Mining Corp. MEDA 1092 0.1450 0.1400 0.1400 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 75 0.2000 0.2000 0.2000 +0.0400 0.9500 0.1300 Metalite Resources Inc. METL 500 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Maple Leaf Green World Inc. MGW 20 0.0300 0.0300 0.0300 -0.0050 0.1300 0.0250 Plant Veda Foods Ltd MILK 910 0.0350 0.0350 0.0350 0.0000 0.6900 0.0250 Minera IRL Limited MIRL 16690 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Mistango River Resources Inc. MIS 500 0.0450 0.0450 0.0450 0.0000 0.0950 0.0350 Maven Brands Inc MJ 111 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0150 Vertical Peak Holdings Inc. MJMJ 3815 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 135 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Metallica Metals Corp MM 2 0.1950 0.0000 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 3 0.2900 0.0000 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 96 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0150 Metalo Manufacturing Inc. MMI 3 0.0550 0.0000 0.1550 0.0400 Moonbound Mining Ltd. MML 110 0.2450 0.2450 0.2450 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 190 0.0700 0.0650 0.0700 +0.0100 0.2550 0.0450 Bettermoo(d) Food Corporation MOOO 56 2.3900 2.0000 2.0000 -0.3000 8.0000 2.0000 Marble Financial Inc. MRBL 20 0.0500 0.0450 0.0500 0.0000 0.1000 0.0400 Micromem Technologies Inc. MRM 310 0.1300 0.1200 0.1300 +0.0100 0.1900 0.0350 Mindset Pharma Inc. MSET 273 0.5100 0.4700 0.5000 +0.0300 0.6000 0.2200 Muzhu Mining Ltd. MUZU 270 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0500 Mountain Valley MD Holdings Inc. MVMD 893 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 401 0.1200 0.0900 0.0900 -0.0300 0.2100 0.0050 MYND Life Sciences Inc. MYND 1750 0.0200 0.0200 0.0200 0.0000 0.2900 0.0200 PanGenomic Health Inc. NARA 725 0.0400 0.0350 0.0400 0.0000 0.3650 0.0350 Nation Gold Corp NATN 10 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0500 New Break Resources Ltd. NBRK 10 0.1200 0.1200 0.1200 0.0000 0.2500 0.0500 Basin Uranium Corp NCLR 640 0.2000 0.1800 0.1800 -0.0150 1.0000 0.1400 Nerds On Site Inc. NERD 30 0.0850 0.0850 0.0850 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 11210 0.0350 0.0350 0.0350 0.0000 0.1650 0.0250 Nuclear Fuels Inc. NF 100 0.3300 0.3300 0.3300 -0.0100 1.0000 0.3300 Exploits Discovery Corp. NFLD 760 0.1300 0.1250 0.1300 0.0000 0.3350 0.1200 Class 1 Nickel and Technologies Limited NICO 160 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0200 Nine Mile Metals Ltd. NINE 580 0.1150 0.1050 0.1050 -0.0150 0.4600 0.0800 Northern Lights Resources Corp. NLR 350 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Norsemont Mining Inc. NOM 75 0.2450 0.2300 0.2300 -0.0200 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 130 0.0450 0.0400 0.0400 +0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 212 0.0350 0.0300 0.0300 -0.0100 0.1050 0.0200 Nepra Foods Inc. NPRA 90 0.0600 0.0600 0.0600 0.0000 0.2200 0.0200 Nepra Foods Inc. Warrants NPRA.WT 20 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 70 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 NexTech AR Solutions Corp NTAR 1275 0.3900 0.3700 0.3800 -0.0100 1.3100 0.3700 Nuran Wireless Inc. NUR 1089 0.2300 0.2100 0.2150 -0.0250 0.9900 0.2100 Nevada Lithium Resources Inc. NVLH 510 0.2300 0.2250 0.2300 +0.0100 0.3700 0.1000 Nova Lithium Corp. NVLI 91 0.1750 0.1750 0.1750 +0.0150 0.6000 0.0500 EnviroGold Global Limited NVRO 75 0.1650 0.1600 0.1650 0.0000 0.2400 0.1600 Oberon Uranium Corp. OBRN 1003 0.0150 0.0150 0.0150 0.0000 1.0400 0.0150 Permex Petroleum Corporation OIL 3 2.8000 2.8000 2.8000 -0.0300 10.2000 1.9000 Nextleaf Solutions Ltd. OILS 152 0.0550 0.0550 0.0550 -0.0050 0.1900 0.0350 Optimi Health Corp OPTI 933 0.2150 0.1950 0.2050 -0.0050 0.4500 0.1800 One World Lithium Inc. OWLI 790 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0300 Oz Lithium Corporation OZLI 3540 0.0350 0.0300 0.0300 0.0000 0.0750 0.0250 Newpath Resources Inc. PATH 15 0.1550 0.1550 0.1550 +0.0250 0.4650 0.0600 Provenance Gold Corp. PAU 1060 0.1000 0.0900 0.1000 +0.0150 0.1350 0.0400 POSaBIT Systems Corporation PBIT 85 0.7300 0.7300 0.7300 +0.0200 1.1700 0.6100 Prophecy DeFi Inc. PDFI 275 0.0150 0.0150 0.0150 -0.0050 0.1300 0.0050 Pegmatite One Lithium and Gold Corp. PGA 3100 0.0950 0.0800 0.0800 -0.0100 0.1900 0.0200 Patriot Gold Corp. PGOL 1160 0.1300 0.1250 0.1250 -0.0050 0.1500 0.0400 First Phosphate Corp. PHOS 381 0.3800 0.3500 0.3500 -0.0300 1.2000 0.3300 PharmaTher Holdings Ltd. PHRM 215 0.1600 0.1600 0.1600 0.0000 0.2600 0.0550 Pharmadrug Inc. PHRX 407 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 93 0.0200 0.0200 0.0200 0.0000 0.2300 0.0100 ParcelPal Logistics Inc PKG 2180 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 997 0.1900 0.1650 0.1850 +0.0050 2.9400 0.1000 Better Plant Sciences Inc. PLNT.X 13 0.0550 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 257 0.7400 0.7100 0.7200 +0.0100 2.6000 0.6700 Pampa Metals Corporation PM 1000 0.0350 0.0300 0.0300 0.0000 0.3200 0.0300 Predictmedix AI Inc. PMED 700 0.1250 0.1100 0.1100 -0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 16 0.1800 0.1700 0.1800 +0.0100 0.5000 0.0800 Pan American Energy Corp. PNRG 324 0.4600 0.4150 0.4400 0.0000 1.6000 0.3500 Pure to Pure Beauty Inc. PPB 0 0.0300 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 67 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 2757 0.3200 0.2700 0.2850 +0.0250 0.7300 0.1550 Prime Drink Group Corp. PRME 73 0.1300 0.1300 0.1300 0.0000 0.2150 0.0600 Prospect Ridge Resources Corp. PRR 20 0.1100 0.1050 0.1050 0.0000 0.3500 0.1000 Plymouth Rock Technologies Inc. PRT 2026 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0350 Prudent Minerals Corp. PRUD 5 0.1000 0.1000 0.1000 0.0000 0.1750 0.0400 Psyched Wellness Ltd PSYC 245 0.0800 0.0800 0.0800 0.0000 0.1750 0.0550 Platinex Inc. PTX 4500 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 59454 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 5 0.0500 0.0000 0.0600 0.0150 P2Earn Inc. PXE 360 0.0400 0.0400 0.0400 0.0000 0.2800 0.0350 Quantum Battery Metals Corp QBAT 596 0.5000 0.4800 0.4800 -0.0100 1.7000 0.2800 Quinsam Capital Corporation QCA 1540 0.0600 0.0600 0.0600 -0.0050 0.1050 0.0500 Quebec Innovative Materials Corp. QIMC 1021 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 610 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0200 Quebec Nickel Corp QNI 1415 0.0350 0.0300 0.0350 0.0000 0.2850 0.0250 Quizam Media Corporation QQ 10 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 Railtown AI Technologies Inc RAIL 1321 0.2300 0.2050 0.2200 -0.0100 0.2850 0.0700 Rain City Resources Inc. RAIN 1 0.0200 0.0000 0.0600 0.0150 Archer Exploration Corp. RCHR 2083 0.1250 0.1150 0.1200 +0.0100 0.7800 0.1050 Rockcliff Metals Corporation RCLF 1060 0.0500 0.0450 0.0450 -0.0100 0.0550 0.0100 RDARS Inc. RDRS 10 0.1500 0.1500 0.1500 0.0000 1.2000 0.0850 Legible Inc. READ 615 0.1600 0.1400 0.1400 -0.0150 0.2000 0.0550 Rock Edge Resources Ltd. REDG 10 0.0500 0.0500 0.0500 +0.0050 0.1150 0.0400 Reflex Advanced Materials Corp. RFLX 1810 0.4150 0.4050 0.4050 -0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 10 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Red Lake Gold Inc. RGLD 10 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 2125 0.1100 0.1050 0.1050 0.0000 0.1150 0.0900 Royalties Inc. RI 320 0.0600 0.0500 0.0600 0.0000 0.0950 0.0400 RIV Capital Inc. RIV 87 0.1350 0.1200 0.1350 +0.0150 0.6500 0.1050 Rockland Resources Ltd RKL 500 0.0400 0.0400 0.0400 -0.0050 0.1900 0.0400 Refined Metals Corp. RMC 160 0.1500 0.1500 0.1500 +0.0100 0.3950 0.0700 Red Metal Resources Ltd. RMES 1499 0.0250 0.0200 0.0200 -0.0050 0.1850 0.0200 Recharge Resources Ltd. RR 1386 0.2700 0.2450 0.2650 +0.0100 0.7500 0.1700 Revive Therapeutics Ltd. RVV 378 0.0350 0.0350 0.0350 0.0000 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 60 0.0700 0.0650 0.0650 0.0000 0.1950 0.0550 Rockex Mining Corporation RXM 800 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0150 Sanu Gold Corp. SANU 690 0.0700 0.0600 0.0600 -0.0100 0.4600 0.0550 ATHA Energy Corp. SASK 173 1.1600 1.1200 1.1400 -0.0600 1.9000 1.0200 Sassy Gold Corp. SASY 3 0.0900 0.0000 0.4400 0.0750 Steadright Critical Minerals Inc. SCM 20 0.1000 0.1000 0.1000 0.0000 0.3900 0.0600 Scope Carbon Corp. SCPE 13 1.9500 1.9500 1.9500 -0.0500 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 78 0.1500 0.1400 0.1400 0.0000 0.3500 0.1100 Scryb Inc. SCYB 950 0.0800 0.0750 0.0750 0.0000 0.1650 0.0700 Sweet Earth Holdings Corporation SE 17 0.2600 0.2600 0.2600 0.0000 0.8000 0.0550 Seahawk Gold Corp. SEAG 22 0.0900 0.0900 0.0900 0.0000 0.3750 0.0900 Sensor Technologies Corp SENS 30 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 215 0.2000 0.1800 0.2000 0.0000 0.3500 0.1650 Grounded People Apparel Inc. SHOE 266 0.8500 0.8000 0.8500 0.0000 2.5000 0.1500 Shoal Point Energy Ltd. SHP 201 0.0400 0.0400 0.0400 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 840 0.2750 0.2700 0.2750 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 845 0.0950 0.0900 0.0950 +0.0050 0.2700 0.0850 Silo Wellness Inc. SILO 1840 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 Sixth Wave Innovations Inc. SIXW 10 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0100 Sekur Private Data Ltd. SKUR 570 0.1150 0.1100 0.1150 0.0000 0.3000 0.0400 SLANG Worldwide Inc. SLNG 0 0.0300 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 30 0.3600 0.3550 0.3600 +0.0100 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 1222 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 2 0.1000 0.0000 0.5800 0.0650 SoLVBL Solutions Inc SOLV 1376 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Sona Nanotech Inc. SONA 140 0.2300 0.2100 0.2150 -0.0250 0.3900 0.0700 Spey Resources Corp. SPEY 1530 0.0450 0.0400 0.0400 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 350 0.0750 0.0750 0.0750 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 3916 0.0550 0.0500 0.0550 +0.0050 0.0850 0.0400 Spetz Inc. SPTZ 100 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Stem Holdings Inc. STEM 9856 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Stearman Resources Inc. STMN 20 0.0400 0.0400 0.0400 -0.0100 0.1500 0.0400 S2 Minerals Inc. STWO 7 0.0800 0.0000 0.1500 0.0700 SolarBank Corporation SUNN 84 7.3000 6.5500 6.7600 +0.2600 9.2500 1.7500 Supernova Metals Corp. SUPR 250 0.1300 0.1300 0.1300 -0.0100 0.2450 0.0850 St-Georges Eco-Mining Corp. SX 228 0.1350 0.1300 0.1300 0.0000 0.3100 0.1050 TAAT Global Alternatives Inc. TAAT 137 0.1400 0.1350 0.1400 0.0000 1.2500 0.1300 Tisdale Clean Energy Corp. TCEC 70 0.2400 0.2300 0.2350 +0.0050 0.5700 0.2200 Trillion Energy International Inc. TCF 11215 0.3600 0.3450 0.3450 -0.0050 0.5500 0.2600 Canadian Nexus Team Ventures Corp TEAM 15 0.1350 0.1350 0.1350 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 522 0.2600 0.2400 0.2500 -0.0100 0.3400 0.1300 Tempus Capital Inc. TEMP 25 0.1400 0.1400 0.1400 0.0000 0.2950 0.0500 Terra Balcanica Resources Corp. TERA 1510 0.0700 0.0700 0.0700 0.0000 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 2145 0.0450 0.0400 0.0450 +0.0050 0.2500 0.0100 Targa Exploration Corp. TEX 50 0.4900 0.4850 0.4850 -0.0050 2.1100 0.0600 Toggle3D.ai Inc. TGGL 167 1.0900 1.0000 1.0400 0.0000 4.7500 0.8300 1933 Industries Inc. TGIF 100 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 2375 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Cansortium Inc. TIUM.U 535 0.0800 0.0750 0.0800 0.0000 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 1 2.7400 2.7400 2.7400 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 6 0.1600 0.0000 1.4400 0.0300 Tartisan Nickel Corp. TN 765 0.0900 0.0800 0.0900 +0.0100 0.3250 0.0800 Tocvan Ventures Corp. TOC 320 0.4800 0.4800 0.4800 +0.0050 0.7900 0.3300 Traction Uranium Corp. TRAC 140 0.3000 0.3000 0.3000 -0.0200 0.6500 0.2700 Red Light Holland Corp. TRIP 2355 0.0850 0.0800 0.0850 0.0000 0.1700 0.0750 Treatment.com International Inc. TRUE 40 0.1500 0.1500 0.1500 +0.0200 4.0000 0.1000 Trulieve Cannabis Corp. TRUL 1733 5.4100 5.1900 5.2600 +0.0200 21.6000 5.1100 Tryp Therapeutics Inc TRYP 230 0.0800 0.0650 0.0800 +0.0150 0.2100 0.0550 Tantalex Lithium Resources Corporation TTX 2044 0.1100 0.0950 0.1100 +0.0100 0.1600 0.0650 Umdoni Exploration Inc. UDI 1 0.3600 0.0000 10.2500 0.0600 United Lithium Corp. ULTH 520 0.2450 0.2300 0.2300 -0.0150 0.4250 0.1350 NameSilo Technologies Corp. URL 5 0.1600 0.0000 0.2150 0.1300 First American Uranium Inc. URM 902 0.2300 0.2000 0.2100 -0.0150 0.3050 0.0350 American Pacific Mining Corp. USGD 855 0.2850 0.2700 0.2850 +0.0050 0.6000 0.2700 Kraken Energy Corp. UUSA 342 0.2900 0.2800 0.2800 -0.0100 1.0200 0.2450 Puranium Energy Ltd. UX 50 0.0650 0.0650 0.0650 +0.0050 0.2750 0.0600 Vegano Foods Inc. VAGN 3023 0.0900 0.0750 0.0900 0.0000 0.4000 0.0150 Vital Battery Metals Inc. VBAM 310 0.2500 0.2400 0.2500 0.0000 0.5000 0.2350 Pedro Resources Ltd. VBN 100 0.0550 0.0550 0.0550 +0.0050 0.1200 0.0250 Volatus Capital Corp. VC 8 0.0100 0.0000 0.1250 0.0100 PlantX Life Inc VEGA 6078 0.0250 0.0200 0.0225 +0.0025 13.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 1510 0.0150 0.0100 0.0150 0.0000 0.1800 0.0100 Vext Science, Inc. VEXT 50 0.2550 0.2550 0.2550 +0.0050 0.4800 0.1850 Vibe Growth Corporation VIBE 80 0.0650 0.0650 0.0650 +0.0050 0.4400 0.0350 Vice Health and Wellness Inc. VICE 303 0.0600 0.0550 0.0600 -0.0050 0.2000 0.0150 Avila Energy Corporation VIK 105 0.0550 0.0550 0.0550 0.0000 0.7000 0.0350 Vinergy Capital Inc VIN 245 0.1400 0.1300 0.1400 0.0000 0.2000 0.0500 Victory Battery Metals Corp. VR 308 0.0500 0.0450 0.0450 0.0000 0.1500 0.0350 Verano Holdings Corp. VRNO 714 3.6600 3.5000 3.5100 +0.0100 9.3600 3.4800 Vortex Energy Corp. VRTX 5496 1.6400 1.4200 1.5900 -0.0800 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 13628 0.0700 0.0600 0.0700 0.0000 0.3250 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 100 0.0050 0.0050 0.0050 -0.0250 0.1250 0.0050 Victory Square Technologies Inc. VST 85 0.1600 0.1550 0.1600 +0.0100 0.2000 0.1000 Justera Health Ltd. VTAL 90 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0100 Wedgemount Resources Corp WDGY 35 0.1200 0.1200 0.1200 -0.0100 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 6 0.0450 0.0000 0.2250 0.0300 West Mining Corp. WEST 1929 0.0300 0.0250 0.0300 +0.0050 0.1250 0.0250 Westward Gold Inc. WG 95 0.1200 0.1200 0.1200 0.0000 0.2000 0.0500 American Aires Inc. WIFI 260 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Earthwise Minerals Corp. WISE 290 0.0600 0.0600 0.0600 +0.0050 0.3500 0.0500 Western Star Resources Inc. WSR 60 0.1700 0.1700 0.1700 0.0000 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 151 1.0100 0.9900 1.0000 -0.0100 2.0300 0.8700 Xebra Brands Ltd XBRA 377 0.0500 0.0400 0.0500 0.0000 0.3750 0.0350 Greenrise Global Brands Inc. XCX 150 0.0100 0.0100 0.0100 0.0000 0.1700 0.0100 Xigem Technologies Corporation XIGM 5 0.0500 0.0000 0.4500 0.0050 Canadian Overseas Petroleum Limited XOP 350 0.0350 0.0350 0.0350 +0.0050 0.3500 0.0250 Adastra Holdings Ltd. XTRX 23 0.2900 0.2900 0.2900 -0.0100 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 6 0.0450 0.0000 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 306 0.0650 0.0650 0.0650 +0.0050 0.3800 0.0550 ZeU Technologies Inc. ZEU 500 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0150 ZTEST Electronics Inc. ZTE 740 0.0650 0.0650 0.0650 -0.0050 0.1200 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 0.200 Alpha Cognition Inc. Wts. ACOG.WT 0.025 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.200 0.285 1.7100 0.1700 Adamant Holding Inc. ADMT 0.0450 0.0100 Affinor Growers Inc. AFI 0.050 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 Genesis AI Corp. AIG 0.105 0.125 0.1700 0.0200 Alerio Gold Corp. ALE 0.035 0.040 0.0900 0.0200 Advantagewon Oil Corp. AOC 0.030 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.090 0.250 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.310 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0900 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.075 0.080 0.1600 0.0500 Auxico Resources Canada Inc. AUAG 0.180 0.190 0.8800 0.1600 Australis Capital Inc. AUSA 0.005 0.0800 0.0200 Avarone Metals Inc. AVM.X 0.025 0.035 0.0450 0.0150 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 40.000 79.500 92.0000 50.0000 Ayurcann Holdings Corp AYUR 0.025 0.030 0.1000 0.0250 Battery X Metals Inc. BATX 0.090 0.135 0.5100 0.0600 Bird River Resources Inc. BDR 0.090 0.110 0.1450 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.055 0.0600 0.0500 Bhang Inc. BHNG 0.010 0.0450 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0150 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.500 0.690 1.2500 0.3500 Brascan Resources Inc. BRAS 0.020 0.025 0.0700 0.0200 Braxia Scientific Corp BRAX 0.015 0.020 0.1000 0.0150 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.085 0.140 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.035 0.035 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.025 0.0600 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.010 0.030 0.0700 0.0150 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 Chalice Brands Ltd. CHAL 0.060 ChitogenX Inc. CHGX 0.135 0.140 0.3100 0.0900 Chemistree Technology Inc. CHM 0.005 0.010 0.0400 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 Clearmind Medicine Inc. CMND 0.010 0.590 11.0000 0.5000 Cullinan Metals Corp CMT 0.280 0.290 0.9200 0.2600 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.090 0.4000 0.0950 Cover Technologies Inc. COVE 1.250 1.250 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 2.900 Canter Resources Corp CRC 0.050 0.0700 0.0500 Corcel Exploration Inc CRCL 0.040 0.080 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.040 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.100 0.1000 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 Canamex Gold Corp. CSQ 0.020 0.060 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.040 0.1200 0.0350 Biocure Technology Inc. CURE 0.020 0.040 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Demesne Resources Ltd. DEME 0.175 0.265 0.3900 0.2100 Rapid Dose Therapeutics Corp. DOSE 0.130 0.150 0.2100 0.0700 DeepSpatial Inc. DSAI 0.045 0.050 0.1000 0.0300 Eagle Bay Resources Corp. EBR 0.035 0.045 0.1100 0.0300 Edgemont Gold Corp. EDGM 0.060 0.075 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.180 0.230 0.4400 0.1000 Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.400 0.520 0.5200 0.1800 Spark Energy Minerals Inc. EMIN 0.020 0.025 0.1200 0.0200 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2150 0.0250 Entheon Biomedical Corp. ENBI 0.025 0.030 0.1000 0.0200 Enertopia Corp. ENRT 0.030 0.040 0.0900 0.0300 ECO ORO MINERALS CORP. J EOM 0.025 0.050 0.1050 0.0100 EonX Technologies Inc. EONX 0.100 0.150 0.9500 0.0650 E-Power Resources Inc. EPR 0.140 0.160 1.1500 0.1150 Eagle Royalties Ltd. ER 0.210 0.280 0.4000 0.2000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.020 0.030 0.0900 0.0150 EnviroMetal Technologies Inc. ETI 0.040 0.050 0.1400 0.0350 Eat Well Investment Group Inc. EWG 0.175 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.080 0.095 0.4000 0.0500 Fandifi Technology Corp. FDM 0.015 0.030 0.1400 0.0100 55 North Mining Inc. FFF 0.020 0.025 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 16.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Fox River Resources Corporation FOX 0.270 0.285 0.4000 0.1500 Flow Metals Corp. FWM 0.070 0.075 0.1750 0.0750 Forza Lithium Corp. FZ 0.115 0.140 0.2500 0.1150 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.100 32.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.075 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.135 0.1700 0.0750 Generic Gold Corp. GGC 0.050 0.070 0.2500 0.0400 General Copper Gold Corp. GGLD 0.040 0.080 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Golden Spike Resources Corp GLDS 0.155 0.160 0.3000 0.1000 Glow LifeTech Corp GLOW 0.060 0.085 0.1400 0.0500 Gnomestar Craft Inc GNOM 0.0100 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.250 0.2000 0.0750 Gold Port Corporation GPO 0.035 0.045 0.0850 0.0350 Geologica Resource Corp. GRCM 0.045 0.070 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.030 0.045 0.1000 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Goldseek Resources Inc. GSK 0.055 0.070 0.0650 0.0200 G2 Energy Corp. GTOO 0.070 0.090 0.4750 0.0400 GeneTether Therapeutics Inc. GTTX 0.010 0.030 0.3000 0.0050 Global Wellness Strategies Inc. GWS 0.070 0.095 0.4000 0.0500 Harrys Manufacturing Inc. HARY 0.040 0.040 0.1400 0.0300 Hercules Resources Corp. HERC 0.105 0.115 0.2000 0.0700 Humble & Fume Inc HMBL 0.030 0.035 0.3500 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.110 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.1500 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0600 Hero Innovation Group Inc. HRO 0.080 0.175 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 Hi-View Resources Inc HVW 0.095 0.100 0.1550 0.0600 Hawthorn Resources Corp. HWTN 0.105 0.180 0.1600 0.1050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.065 0.080 0.0800 0.0500 IC Capitalight Corp. IC 0.050 0.060 0.1000 0.0150 Golden Independence Mining Corp. IGLD 0.235 0.245 0.8200 0.2050 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0600 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.010 0.060 0.1000 0.0050 Irwin Naturals Inc IWIN 1.400 1.440 4.3500 1.3100 Lotus Ventures Inc. J 0.030 0.045 0.0750 0.0350 James Bay Resources Limited JBR 0.020 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 Jones Soda Co JSDA 0.260 0.310 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 TripSitter Clinic Ltd. KETA 0.015 0.020 0.0900 0.0150 Kingsview Minerals Ltd. KVM 0.020 0.025 0.3000 0.0200 La Imperial Resources Inc. LAI.X 0.010 0.135 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.030 0.045 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.120 0.1100 0.0400 LFNT Resources Corp. LFNT 0.200 0.400 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.690 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.115 0.540 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0200 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.060 0.065 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Latitude Uranium Inc. LUR 0.200 0.215 0.6500 0.2000 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.1750 0.0050 Level 14 Ventures Ltd. LVL 0.180 0.290 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.025 0.0500 0.0100 Manning Ventures Inc. MANN 0.020 0.025 0.0750 0.0150 Mary Agrotechnologies Inc MARY 0.025 0.090 0.2900 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.050 0.060 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.025 0.040 0.1900 0.0200 Mich Resources Ltd MICH.X 0.090 0.095 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0700 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.110 0.1850 0.0750 Mayo Lake Minerals Inc. MLKM 0.080 0.100 0.1250 0.0100 Miata Metals Corp. MMET 0.135 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.030 0.0500 0.0050 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.065 0.180 0.1500 0.0400 Molten Metals Corp. MOLT 0.065 0.085 0.3500 0.0500 Doseology Sciences Inc MOOD 0.020 0.030 0.1000 0.0200 Moss Genomics Inc. MOSS 0.070 0.150 0.3000 0.0700 MPX International Corporation MPXI 0.005 0.0100 0.0050 MariMed Inc. MRMD 0.480 0.510 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.030 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Musk Metals Corp MUSK 0.090 0.110 0.2600 0.0600 Montego Resources Inc. MY 0.075 0.110 0.2500 0.0500 Meryllion Resources Corporation MYR 0.010 0.020 0.1400 0.0100 MyndTec Inc. MYTC 0.010 0.600 0.9000 0.2500 NetCents Technology Inc. NC 0.100 1.350 nDatalyze Corp. NDAT 0.080 0.120 0.2550 0.0400 Nevis Brands Inc. NEVI 0.105 0.120 0.2000 0.1000 Nirvana Life Sciences Inc. NIRV 0.035 0.060 0.4000 0.0200 New Leaf Ventures Inc. NLV 0.060 0.120 0.3500 0.0850 Nova Net Lease REIT NNL.U 0.075 0.690 0.5000 0.0500 Plaintree Systems Inc. NPT 0.090 0.125 0.1450 0.0800 Northstar Gold Corp. NSG 0.050 0.055 0.1200 0.0350 NSJ Gold Corp. NSJ 0.040 0.095 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.080 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.060 0.075 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.070 0.300 0.3500 0.2700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.025 0.2000 0.0200 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Origen Resources Inc. ORGN 0.135 0.170 0.3500 0.1300 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0700 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0600 0.0100 XTM Inc. PAID 0.155 0.195 0.2300 0.1000 Planet Based Foods Global Inc. PBF 0.070 0.075 0.2650 0.0450 PUDO Inc. PDO 0.850 1.000 2.1600 0.7500 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 Perk Labs Inc. PERK 0.010 0.015 0.0350 0.0100 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.0500 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.030 0.095 0.1200 0.0550 Energy Plug Technologies Corp. PLUG 0.090 0.100 0.2700 0.0150 Peloton Minerals Corporation PMC 0.095 0.110 0.1500 0.0400 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.3000 0.0300 POWR Lithium Corp. POWR 0.160 0.220 0.9500 0.1100 Prospect Park Capital Corp. PPK 0.0500 0.0050 PR Technology Inc. PRTI 0.3150 0.0600 PowerStone Metals Corp. PS 0.055 0.070 0.1200 0.0150 Pasinex Resources Limited PSE 0.025 0.040 0.0550 0.0250 Psyence Group Inc PSYG 0.100 0.110 0.1800 0.0100 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.080 0.110 0.2500 0.0400 Quimbaya Gold Inc. QIM 0.460 0.485 0.5900 0.3000 Radial Research Corp RAD 0.015 0.020 0.0250 0.0100 Ramm Pharma Corp. RAMM 0.060 0.095 0.3400 0.0100 Tactical Resources Corp. RARE 0.150 0.200 1.0000 0.1500 Big Red Mining Corp. RED 0.030 0.060 0.1000 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Relevant Gold Corp. RGC 0.130 0.195 0.4600 0.1500 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.180 0.220 0.8900 0.1400 Rush Rare Metals Corp. RSH 0.040 0.070 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 RYAH Group, Inc. RYAH Silver Sands Resources Corp. SAND 0.010 0.015 0.0750 0.0100 Sasquatch Resources Corp. SASQ 0.035 0.060 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Sierra Grande Minerals Inc. SGRO 0.080 0.090 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.410 0.750 0.7400 0.2600 Sixty Six Capital Inc. SIX 0.025 0.040 0.0800 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.040 0.1500 0.0300 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0400 0.0200 Spacefy Inc. SPFY 0.005 0.015 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.095 0.120 0.4000 0.0800 New Wave Holdings Corp. SPOR 0.055 0.065 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 Sweet Poison Spirits Inc. SPS 0.030 0.055 0.0900 0.0200 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.280 0.300 0.3800 0.2500 Starmet Ventures Inc. STAR 0.125 0.170 0.3000 0.1000 StrategX Elements Corp. STGX 0.190 0.230 0.6000 0.1900 StateHouse Holdings Inc STHZ 0.010 0.050 0.6700 0.0050 Silverstock Metals Inc. STK 0.120 0.140 0.1600 0.0900 Steep Hill Inc. STPH 0.005 0.0150 0.0050 Starrex International Ltd. STX 0.750 1.050 2.2600 0.7500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0900 0.0150 Swarmio Media Holdings Inc. SWRM 0.005 0.010 0.1650 0.0050 Sixty North Gold Mining Inc. SXTY 0.110 0.115 0.4500 0.0650 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.045 0.050 0.1250 0.0300 Taurus Gold Corp. TAUR 0.075 0.145 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.145 0.160 0.3450 0.1000 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.070 0.1300 0.0200 Torrent Gold Inc. TGLD 0.100 0.190 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Tiidal Gaming Group Corp TIDL 0.085 0.100 0.1300 0.0350 QNB Metals Inc. TIM.X 0.040 0.075 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.230 0.420 2.3700 0.1200 Teako Minerals Corp. TMIN 0.060 0.090 0.1700 0.0400 The Tinley Beverage Company Inc. TNY 0.030 0.035 0.1200 0.0200 Tower One Wireless Corp. TO 0.0900 0.0450 Triple One Metals Inc. TONE 0.010 0.025 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.030 0.750 Tarachi Gold Corp. TRG 0.025 0.035 0.0950 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.380 0.470 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 80.000 97.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0150 0.0050 Tuga Innovations, Inc. TUGA 0.030 0.050 0.2400 0.0300 Two Hands Corporation TWOH 0.005 0.6500 0.0050 The Yumy Candy Company Inc TYUM 0.345 0.385 1.3600 0.3050 Global UAV Technologies Ltd. UAV 0.180 0.280 0.5500 0.1400 Ubique Minerals Limited UBQ 0.110 0.115 0.2200 0.0700 UniDoc Health Corp. UDOC 1.190 1.250 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 0.040 0.050 0.1850 0.0350 Ultra Brands Ltd. ULTA 0.020 0.035 0.0950 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 3.980 4.0500 3.5400 First Uranium Resources Ltd URNM 0.075 0.100 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Veji Holdings Ltd. VEJI 0.040 0.0700 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1200 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.065 0.2500 0.0450 Volta Metals Ltd. VLTA 0.070 0.080 0.2200 0.0650 Voltage Metals Corp. VOLT 0.030 0.035 0.0700 0.0100 Voyageur Mineral Explorers Corp. VOY 0.390 0.460 0.6000 0.2800 XR Immersive Tech Inc. VRAR 0.020 0.025 0.0650 0.0200 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.015 0.020 0.1750 0.0150 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.055 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.065 0.6700 0.0250 First Responder Technologies Inc. WPN 0.290 0.290 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.035 0.1000 0.0150 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0800 0.0150 Xcite Resources Inc. XRI 0.105 0.130 0.1700 0.1000 XS Financial Inc. XSF 0.030 0.045 0.1500 0.0350 Yooma Wellness Inc. YOOM 0.005 0.0550 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 BIOSENTA Inc. ZRO 0.280 0.400 0.6000 0.1200 Trades: 8,605 Total Volume: 48,704,341 Total Value: $10,979,104 Advanced: 112 Declined: 151 Unchanged: 570 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.