CNSX Trading Daily Market Summary July 27 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 197 0.6200 0.5900 0.6100 +0.0200 2.7500 0.5900 Albert Labs International Corp. ABRT 70 0.0250 0.0200 0.0250 +0.0050 0.4000 0.0200 American Copper Development Corporation ACDX 100 0.2200 0.2200 0.2200 -0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 1312 0.2800 0.2400 0.2550 -0.0200 1.2500 0.2400 Alpha Cognition Inc. ACOG 663 0.4200 0.3900 0.4200 +0.0200 0.4400 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 9 0.1500 0.1500 0.1500 0.0000 1.2500 0.1400 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 62 0.2100 0.2100 0.2100 +0.0050 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 30 0.9700 0.9700 0.9700 0.0000 1.1500 0.7000 Adaptogenics Health Corp. ADPT 20 0.0600 0.0600 0.0600 0.0000 0.4000 0.0200 Arctic Fox Lithium Corp. AFX 1 0.1300 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 11 0.6000 0.5900 0.5900 -0.0100 1.2500 0.2000 Agra Ventures Ltd AGRA 0 0.0050 0.0000 0.0300 0.0050 NetraMark Holdings Inc. AIAI 40 0.2650 0.2600 0.2600 0.0000 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 50 0.1200 0.1200 0.1200 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 341 0.9500 0.8700 0.8700 -0.1200 1.3800 0.7000 Genesis AI Corp. AIG 540 0.1050 0.1000 0.1000 -0.0050 0.1700 0.0200 AI-ML Innovations Inc. AIML 60 0.1250 0.1200 0.1200 0.0000 0.2750 0.0300 AJN Resources Inc. AJN 610 0.2800 0.2300 0.2800 +0.0100 0.4350 0.1600 Alpha Copper Corp ALCU 726 0.1750 0.1600 0.1750 +0.0100 0.5600 0.0900 Ambari Brands Inc. AMB 1263 0.5000 0.4850 0.5000 0.0000 0.5700 0.2000 AMPD Ventures Inc. AMPD 450 0.0150 0.0150 0.0150 0.0000 0.1850 0.0100 American Future Fuel Corporation AMPS 10 0.3100 0.2950 0.3100 +0.0200 0.7500 0.1050 Alchemist Mining Inc. AMS 1141 0.6400 0.5500 0.6300 +0.0500 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 3484 0.1150 0.1000 0.1000 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 42 0.1550 0.1550 0.1550 -0.0050 0.5500 0.1400 ApartmentLove Inc. APLV 93 0.1750 0.1750 0.1750 -0.0050 0.3000 0.0850 Global Compliance Applications Corp. APP 1804 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Argo Living Soils Corp ARGO 43 0.1650 0.1600 0.1650 +0.0150 0.2400 0.0700 Armada Mercantile Ltd. ARM 0 0.4650 0.0000 0.5100 0.1800 Ares Strategic Mining Inc. ARS 15 0.2450 0.2450 0.2450 +0.0150 0.4100 0.1000 Arway Corporation ARWY 20 0.6800 0.6800 0.6800 0.0000 2.9500 0.5500 Asante Gold Corporation ASE 319 1.5900 1.4300 1.4500 -0.1000 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 820 0.3000 0.2750 0.3000 0.0000 0.6500 0.0600 Atco Mining Inc. ATCM 2530 0.1500 0.1200 0.1200 0.0000 0.3500 0.0900 Athena Gold Corporation ATHA 305 0.0850 0.0850 0.0850 0.0000 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 4 0.0750 0.0000 0.1600 0.0500 Atlas Global Brands Inc. ATL 70 0.2000 0.1900 0.1900 -0.0200 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 1 0.1150 0.0000 0.7000 0.0600 Auxico Resources Canada Inc. AUAG 291 0.1800 0.1700 0.1700 -0.0200 0.8800 0.1600 Inflection Resources Ltd. AUCU 263 0.2850 0.2550 0.2550 -0.0050 0.3300 0.0900 Advance United Holdings Inc. AUHI 4 0.0400 0.0000 0.1000 0.0100 Emperor Metals Inc. AUOZ 710 0.0750 0.0700 0.0750 +0.0050 0.2100 0.0700 Avarone Metals Inc. AVM.X 311 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 1173 0.1950 0.1950 0.1950 -0.0050 0.8900 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 513 1.2500 1.1900 1.2000 0.0000 6.7300 0.7800 Ayurcann Holdings Corp AYUR 362 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 BacTech Environmental Corporation BAC 1563 0.0950 0.0900 0.0950 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 1000 0.0900 0.0900 0.0900 -0.0050 0.1400 0.0450 Battery X Metals Inc. BATX 0 0.0900 0.0000 0.5100 0.0600 The BC Bud Corporation BCBC 1598 0.0900 0.0650 0.0650 -0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 383 0.0750 0.0700 0.0750 -0.0050 0.2100 0.0600 Big Gold Inc. BG 320 0.0450 0.0400 0.0450 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 935 0.2000 0.1850 0.1850 -0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1872 0.3750 0.3500 0.3500 -0.0150 0.7500 0.2200 BioVaxys Technology Corp. BIOV 625 0.0200 0.0200 0.0200 0.0000 0.2600 0.0200 Blender Bites Limited BITE 72 3.1000 2.8500 3.0000 0.0000 7.1200 1.2600 Bond Resources Inc. BJB 20 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Britannia Life Sciences Inc. BLAB 360 0.0800 0.0750 0.0750 -0.0050 0.1500 0.0500 Blue Lagoon Resources Inc. BLLG 150 0.1600 0.1600 0.1600 0.0000 0.4450 0.1350 Cannabix Technologies Inc. BLO 106 0.2750 0.2650 0.2750 +0.0100 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 60756 0.0200 0.0100 0.0150 0.0000 0.0350 0.0100 Blackhawk Growth Corp. BLR 670 0.0250 0.0200 0.0200 0.0000 0.2000 0.0200 Bunker Hill Mining Corp. BNKR 1621 0.1500 0.1350 0.1450 0.0000 0.2800 0.0850 Benjamin Hill Mining Corp BNN 150 0.1800 0.1600 0.1600 +0.0100 0.3300 0.0600 BnSellit Technology Inc BNSL 428 0.2700 0.2400 0.2400 -0.0100 0.3950 0.0650 BioNxt Solutions Inc. BNXT 0 0.3700 0.0000 0.8500 0.3500 Beyond Oil Ltd. BOIL 68 0.6800 0.6600 0.6600 -0.0300 1.1200 0.4000 Bluesky Digital Assets Corp. BTC 3840 0.0450 0.0450 0.0450 0.0000 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 135 0.0350 0.0350 0.0350 0.0000 0.1000 0.0350 BioMark Diagnostics Inc. BUX 150 0.2500 0.2450 0.2450 0.0000 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 67 0.6000 0.5800 0.5800 0.0000 5.5000 0.4850 Beyond Lithium Inc. BY 1115 0.4150 0.3750 0.3850 +0.0150 0.5300 0.0950 BYND Cannasoft Enterprises Inc BYND 5 1.6500 1.6500 1.6500 -0.0200 20.6800 1.5400 BZAM Ltd. BZAM 202 0.1800 0.1750 0.1800 +0.0100 1.2500 0.1650 KWG Resources Inc. CACR 1663 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 62 2.3000 2.3000 2.3000 -0.3000 4.0000 2.1000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0950 0.0050 Heritage Cannabis Holdings Corp. CANN 5910 0.0125 0.0100 0.0100 -0.0050 0.0400 0.0100 CAT Strategic Metals Corporation CAT 16000 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0050 Certive Solutions Inc. CBP 50 0.0300 0.0300 0.0300 +0.0150 0.0700 0.0150 Core Assets Corp. CC 319 0.2500 0.2300 0.2400 0.0000 0.8200 0.1850 Carlyle Commodities Corp. CCC 968 0.0900 0.0900 0.0900 +0.0050 0.4200 0.0800 Columbia Care Inc. CCHW 110 0.5800 0.5600 0.5600 0.0000 2.9000 0.4800 Canadian Copper Inc. CCI 1305 0.1300 0.1200 0.1250 -0.0050 0.1600 0.0600 Green River Gold Corp. CCR 10 0.0500 0.0500 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 65 0.9800 0.9000 0.9000 -0.0800 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 508 0.1150 0.1050 0.1100 -0.0050 0.2000 0.0550 CordovaCann Corp. CDVA 420 0.2050 0.1750 0.1750 -0.0550 0.3000 0.1000 Cartier Silver Corporation CFE 49 0.7200 0.7100 0.7200 0.0000 0.9300 0.2750 Cognetivity Neurosciences Ltd. CGN 45 0.1850 0.1800 0.1800 -0.0100 0.3700 0.1500 Norris Lithium Inc. CHCK 1010 0.2100 0.2100 0.2100 0.0000 0.7000 0.0300 Chemistree Technology Inc. CHM 20 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Ciscom Corp. CISC 316 0.2600 0.2300 0.2400 -0.0200 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 39 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Cresco Labs Inc. CL 1115 2.0800 2.0500 2.0800 -0.0400 5.6700 1.7700 Christina Lake Cannabis Corp CLC 1554 0.0450 0.0300 0.0450 +0.0050 0.1750 0.0150 CLS Holdings USA, Inc. CLSH 404 0.1200 0.1100 0.1100 0.0000 0.4000 0.0400 Canadian Metals Inc. CME 800 0.0400 0.0350 0.0350 0.0000 0.0950 0.0200 Clearmind Medicine Inc. CMND 3 0.6000 0.0000 11.0000 0.5000 CENTR Brands Corp. CNTR 270 0.2000 0.1900 0.1900 -0.0150 0.5400 0.1900 Collective Metals Inc. COMT 980 0.3100 0.2950 0.3100 +0.0100 0.6000 0.1000 Core One Labs Inc. COOL 449 0.5600 0.5100 0.5100 -0.0400 1.1400 0.2850 Cosa Resources Corp. COSA 245 0.3100 0.3000 0.3000 -0.0100 0.4800 0.1350 Crestview Exploration Inc. CRS 400 0.0900 0.0900 0.0900 0.0000 0.2000 0.0500 Cruz Battery Metals Corp. CRUZ 191 0.0900 0.0850 0.0850 -0.0100 0.2000 0.0700 Cascada Silver Corp. CSS 10 0.0300 0.0300 0.0300 -0.0100 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 195 0.4050 0.3700 0.3700 -0.0400 0.5700 0.3000 Forte Minerals Corp CUAU 80 0.1700 0.1700 0.1700 0.0000 0.2000 0.1200 Cult Food Science Corp CULT 523 0.0450 0.0450 0.0450 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 1059 4.3600 4.2300 4.2900 -0.0400 10.6800 2.9650 C21 Investments Inc. CXXI 360 0.3850 0.3600 0.3800 0.0000 0.4850 0.2500 Cybeats Technologies Corp. CYBT 378 0.5900 0.5700 0.5900 +0.0100 1.7100 0.5700 Direct Communication Solutions Inc. DCSI 0 4.6000 0.0000 12.0400 4.5000 DeepRock Minerals Inc. DEEP 9170 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 690 0.0300 0.0250 0.0300 0.0000 0.2650 0.0200 Demesne Resources Ltd. DEME 0 0.2300 0.0000 0.3900 0.2100 Diagnamed Holdings Corp. DMED 2090 0.0550 0.0500 0.0550 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0750 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 1 0.1400 0.0000 0.2100 0.0700 Draganfly Inc. DPRO 55 1.4300 1.3600 1.4000 0.0000 3.3000 0.6500 DeepSpatial Inc. DSAI 430 0.0500 0.0450 0.0500 0.0000 0.1000 0.0300 Defence Therapeutics Inc DTC 57 2.8800 2.7100 2.7100 -0.1300 4.8500 1.4500 Danavation Technologies Corp. DVN 27 0.0850 0.0850 0.0850 0.0000 0.3200 0.0800 Eat & Beyond Global Holdings Inc EATS 314 0.0600 0.0600 0.0600 -0.0200 1.3300 0.0600 Eagle Bay Resources Corp. EBR 170 0.0350 0.0350 0.0350 -0.0100 0.1100 0.0300 Element79 Gold Corp. ELEM 1141 0.0400 0.0350 0.0350 0.0000 0.3050 0.0350 Element Nutritional Sciences Inc. ELMT 1250 0.2000 0.1900 0.1900 -0.0050 0.2800 0.0700 Canamera Energy Metals Corp. EMET 5 0.5200 0.5200 0.5200 0.0000 0.5200 0.1800 Spark Energy Minerals Inc. EMIN 1410 0.0250 0.0250 0.0250 0.0000 0.1200 0.0200 Empatho Holdings Inc. EMPH 0 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 20 0.4800 0.4800 0.4800 -0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 5 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 10 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0300 1CM Inc EPIC 803 1.7400 1.7200 1.7400 +0.0200 1.7400 1.0100 Empower Clinics Inc EPW 194 0.0300 0.0300 0.0300 0.0000 0.4500 0.0150 ePlay Digital Inc. EPY 574 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Eagle Royalties Ltd. ER 411 0.2100 0.2000 0.2100 0.0000 0.4000 0.2000 Eureka Lithium Corp. ERKA 3144 1.0500 0.9700 1.0300 +0.0600 1.2000 0.0950 EarthRenew Inc. ERTH 950 0.1000 0.0950 0.1000 +0.0050 0.2050 0.0750 ESGold Corp. ESAU 11161 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 E79 Resources Corp ESNR 3 0.0700 0.0000 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 930 0.0400 0.0400 0.0400 -0.0100 0.1400 0.0350 EV Minerals Corporation EVM 0 0.1300 0.0000 0.1600 0.1300 Foremost Lithium Resource & Technology Ltd. FAT 140 8.6500 8.1000 8.2000 -0.2500 17.0000 5.0000 Fandifi Technology Corp. FDM 5 0.0150 0.0000 0.1400 0.0100 FE Battery Metals Corp. FE 1505 0.4300 0.4000 0.4000 -0.0250 1.3400 0.2000 FenixOro Gold Corp. FENX 30 0.1000 0.1000 0.1000 +0.0050 0.2000 0.0700 4Front Ventures Corp. FFNT 266 0.1650 0.1550 0.1650 +0.0050 0.8000 0.1550 Koios Beverage Corp. FIT 304 0.0450 0.0450 0.0450 -0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 530 0.0700 0.0550 0.0650 -0.0050 0.2500 0.0550 Four Nines Gold Inc. FNAU 10 0.4200 0.4200 0.4200 -0.0100 0.8000 0.3800 FendX Technologies Inc. FNDX 15 0.3100 0.3100 0.3100 0.0000 0.5200 0.3000 Fathom Nickel Inc. FNI 8481 0.2500 0.2400 0.2500 +0.0050 0.2850 0.0450 Fineqia International Inc. FNQ 224 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 19 0.2700 0.2700 0.2700 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 710 0.0200 0.0100 0.0200 0.0000 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 20 0.7800 0.7500 0.7500 0.0000 1.2500 0.5500 First Tellurium Corp. FTEL 485 0.1250 0.1200 0.1250 -0.0050 0.2500 0.1000 PlantFuel Life Inc. FUEL 130 0.0600 0.0550 0.0550 -0.0100 2.0500 0.0500 Gold'Futures Mineral Corp. FUTR 10580 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0150 Flow Metals Corp. FWM 19 0.0750 0.0750 0.0750 0.0000 0.1750 0.0750 GABY Inc. GABY 0 0.0050 0.0000 0.0150 0.0050 Gama Explorations Inc. GAMA 249 0.1850 0.1750 0.1850 +0.0050 1.0000 0.1200 Gander Gold Corporation GAND 105 0.1350 0.1150 0.1150 -0.0150 0.4000 0.1000 GreenBank Capital Inc. GBC 304 0.0650 0.0500 0.0500 -0.0050 0.4550 0.0350 Graph Blockchain Inc GBLC 824 0.0350 0.0300 0.0350 0.0000 0.1500 0.0250 Gold Digger Resources Inc. GDIG 9 0.2700 0.2700 0.2700 +0.0200 0.4600 0.2300 Goodness Growth Holdings Inc. GDNS 117 0.1700 0.1700 0.1700 0.0000 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 2173 0.0850 0.0600 0.0850 +0.0200 0.9400 0.0600 GameOn Entertainment Technologies Inc GET 268 0.2000 0.1700 0.2000 +0.0300 0.2100 0.0350 The Good Flour Corp. GFCO 63 0.2600 0.2600 0.2600 -0.0200 1.1000 0.0800 Generic Gold Corp. GGC 40 0.0650 0.0650 0.0650 +0.0150 0.2500 0.0400 General Copper Gold Corp. GGLD 170 0.0400 0.0400 0.0400 -0.0150 0.2000 0.0400 Global Hemp Group Inc. GHG 4404 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 2425 0.0500 0.0450 0.0450 0.0000 0.1500 0.0150 Gemina Laboratories Ltd GLAB 175 0.5000 0.4800 0.4800 -0.0200 0.7500 0.3000 Golden Lake Exploration Inc. GLM 240 0.1000 0.1000 0.1000 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 30 0.0800 0.0700 0.0700 -0.0150 0.1400 0.0500 Gelum Resources Ltd. GMR 75 0.1450 0.1450 0.1450 -0.0050 0.2500 0.1450 GOAT Industries Ltd GOAT 3 0.2700 0.0000 6.5000 0.2100 Go Metals Corp GOCO 370 0.0600 0.0600 0.0600 0.0000 1.2300 0.0600 Goldrea Resources Corp. GOR 50 0.0250 0.0250 0.0250 0.0000 0.0350 0.0150 Graycliff Exploration Limited GRAY 10 0.0500 0.0500 0.0500 -0.0050 0.1900 0.0500 Geologica Resource Corp. GRCM 1000 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0400 Madison Metals Inc. GREN 120 0.3700 0.3650 0.3650 0.0000 1.5000 0.2550 Grown Rogue International Inc. GRIN 773 0.2350 0.2250 0.2250 -0.0100 0.2750 0.0750 Weekapaug Lithium Limited GRUV 190 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Golden Shield Resources Inc. GSRI 800 0.2050 0.2050 0.2050 0.0000 0.4500 0.1500 Getchell Gold Corp. GTCH 23 0.2200 0.2100 0.2100 -0.0100 0.6200 0.1700 Green Thumb Industries Inc. GTII 1298 8.9200 8.6500 8.7900 +0.0500 22.1800 8.6200 G2 Energy Corp. GTOO 10 0.0700 0.0700 0.0700 +0.0050 0.4750 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 70 0.2250 0.2200 0.2250 +0.0050 0.8900 0.2150 Global Wellness Strategies Inc. GWS 550 0.0700 0.0700 0.0700 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 280 0.2500 0.2400 0.2500 0.0000 0.4000 0.1600 HAVN Life Sciences Inc. HAVN 244 0.0250 0.0250 0.0250 0.0000 2.0000 0.0150 Happy Belly Food Group Inc. HBFG 882 0.1950 0.1850 0.1950 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 241 0.6000 0.5600 0.5700 -0.0100 0.9300 0.4200 Global Helium Corp. HECO 30 0.1600 0.1600 0.1600 -0.0200 0.7000 0.1600 Hydrograph Clean Power Inc HG 320 0.1100 0.1100 0.1100 0.0000 0.2250 0.0900 Humble & Fume Inc HMBL 114 0.0300 0.0300 0.0300 0.0000 0.3500 0.0100 Heritage Mining Ltd. HML 1236 0.0750 0.0700 0.0700 -0.0050 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 642 0.1150 0.1000 0.1000 -0.0150 0.1350 0.0600 HS GovTech Solutions Inc. HS 203 0.2800 0.2750 0.2750 -0.0050 0.6100 0.2000 High Tide Resources Corp. HTRC 80 0.1150 0.1000 0.1150 +0.0150 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 92 1.4400 1.4000 1.4000 -0.0400 2.8300 1.0200 Gold Hunter Resources Inc HUNT 40 0.2750 0.2750 0.2750 +0.0450 0.4750 0.1400 Headwater Gold Inc. HWG 50 0.3200 0.3100 0.3100 -0.0200 0.5200 0.1250 HYTN Innovations Inc HYTN 200 0.0150 0.0150 0.0150 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 604 0.2950 0.2700 0.2900 -0.0100 0.3800 0.1100 infinitii ai inc. IAI 720 0.0750 0.0650 0.0700 0.0000 0.1000 0.0300 International Battery Metals Ltd. IBAT 1287 1.0500 0.9800 1.0000 -0.0400 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 730 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0100 ThreeD Capital Inc. IDK 200 0.3300 0.2700 0.3300 +0.0300 0.7800 0.1800 Golden Independence Mining Corp. IGLD 50 0.2350 0.2350 0.2350 -0.0100 0.8200 0.2050 IM Cannabis Corp. IMCC 1 1.1000 1.1000 1.1000 +0.0700 10.1000 0.8400 Interra Copper Corp IMCX 20 0.3300 0.3300 0.3300 0.0000 0.9200 0.2800 Imagin Medical Inc. IME 0 0.1050 0.0000 0.5000 0.0800 InnoCan Pharma Corporation INNO 56 0.2100 0.1800 0.2100 -0.0100 0.5600 0.1800 ImagineAR Inc. IP 820 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0250 Irving Resources Inc. IRV 145 0.7800 0.7500 0.7500 -0.0300 1.3800 0.5200 ISM Resources Corp. ISM 39 0.7000 0.6800 0.6800 0.0000 0.8300 0.1750 Irwin Naturals Inc IWIN 2 1.4500 1.4000 1.4000 -0.0500 4.3500 1.3100 Izotropic Corporation IZO 30 0.2650 0.2650 0.2650 +0.0350 0.8600 0.2150 Lotus Ventures Inc. J 1200 0.0350 0.0300 0.0350 -0.0050 0.0750 0.0300 37 Capital Inc. JJJ.X 5 0.0600 0.0000 0.0600 0.0150 Kings Entertainment Group Inc. JKPT 1995 0.0800 0.0800 0.0800 -0.0250 0.1800 0.0350 JKS Resources Inc. JKS 300 0.3600 0.3600 0.3600 0.0000 0.5000 0.1050 Jolt Health Inc. JOLT 220 0.0250 0.0200 0.0200 0.0000 0.3000 0.0100 Majuba Hill Copper Corp. JUBA 631 0.1650 0.1600 0.1600 -0.0100 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 554 0.5800 0.5600 0.5600 +0.0100 3.2100 0.5300 Kuya Silver Corporation KUYA 4479 0.3950 0.3700 0.3800 -0.0050 0.7700 0.1950 Kingsview Minerals Ltd. KVM 100 0.0250 0.0250 0.0250 +0.0050 0.3000 0.0200 Lancaster Resources Inc. LCR 20 0.1600 0.1600 0.1600 +0.0050 0.3000 0.1500 Leocor Gold Inc. LECR 120 0.0850 0.0850 0.0850 0.0000 0.3000 0.0800 Leef Brands Inc. LEEF 3 0.0200 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 627 8.7500 8.5500 8.6300 +0.1400 16.5000 4.0000 Li-Metal Corp. LIM 6 0.2950 0.2950 0.2950 -0.0050 0.7900 0.2400 Global Li-Ion Graphite Corp. LION 251 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0350 SpotLite360 IOT Solutions, Inc LITE 36 0.0400 0.0300 0.0400 +0.0050 0.1650 0.0300 Lobe Sciences Ltd. LOBE 2693 0.0250 0.0250 0.0250 0.0000 0.2900 0.0200 Lode Metals Corp. LODE 3 0.1150 0.0000 0.4000 0.0450 Lowell Farms Inc. LOWL 11 0.0450 0.0000 0.3250 0.0350 Champion Electric Metals Inc. LTHM 443 0.1500 0.1400 0.1500 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 215 0.2200 0.2000 0.2000 -0.0100 0.6500 0.2000 Newlox Gold Ventures Corp. LUX 2266 0.1400 0.1250 0.1300 -0.0100 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 6111 0.0150 0.0100 0.0100 -0.0050 0.1750 0.0050 Myriad Uranium Corp. M 1266 0.3050 0.2800 0.3000 -0.0050 0.4100 0.1650 Makara Mining Corp. MAKA 50 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Manning Ventures Inc. MANN 1660 0.0250 0.0150 0.0250 +0.0050 0.0750 0.0150 Mary Agrotechnologies Inc MARY 0 0.0250 0.0000 0.2600 0.0250 Max Power Mining Corp MAXX 573 0.5800 0.5600 0.5600 -0.0100 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 915 0.0600 0.0500 0.0600 +0.0050 0.5600 0.0500 McLaren Resources Inc. MCL 1 0.0600 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 1681 0.3150 0.2900 0.3000 0.0000 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 1920 0.1600 0.1450 0.1450 -0.0050 0.6400 0.0850 Medaro Mining Corp. MEDA 575 0.1350 0.1300 0.1300 -0.0100 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 0 0.2000 0.0000 0.9500 0.1300 Maple Leaf Green World Inc. MGW 161 0.0350 0.0300 0.0350 +0.0050 0.1300 0.0250 Marret High Yield Strategies Fund A MHY.UN 8 0.0250 0.0000 0.1900 0.0200 Minera IRL Limited MIRL 25 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Mistango River Resources Inc. MIS 50 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0350 Maven Brands Inc MJ 990 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0150 Mijem Newcomm Tech Inc. MJEM 55 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 365 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 640 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Metallica Metals Corp MM 2 0.1950 0.0000 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4 0.0300 0.0000 0.1000 0.0150 Moonbound Mining Ltd. MML 25 0.2400 0.2400 0.2400 -0.0050 0.3200 0.0650 Mosaic Minerals Corp. MOC 5900 0.0650 0.0650 0.0650 -0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 0 0.0600 0.0000 0.1500 0.0400 Doseology Sciences Inc MOOD 10 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 185 2.6500 2.4300 2.6500 +0.6500 8.0000 2.0000 MPX International Corporation MPXI 8 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 60 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 69 0.1300 0.1200 0.1300 0.0000 0.1900 0.0350 Mindset Pharma Inc. MSET 398 0.5200 0.4800 0.5200 +0.0200 0.6000 0.2200 Musk Metals Corp MUSK 155 0.1150 0.1150 0.1150 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 308 0.0400 0.0400 0.0400 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 560 0.1100 0.0900 0.0900 0.0000 0.2100 0.0050 Montego Resources Inc. MY 60 0.0750 0.0750 0.0750 -0.0150 0.2500 0.0500 MYND Life Sciences Inc. MYND 30 0.0400 0.0400 0.0400 +0.0200 0.2900 0.0200 PanGenomic Health Inc. NARA 156 0.0350 0.0350 0.0350 -0.0050 0.3650 0.0350 New Break Resources Ltd. NBRK 190 0.1100 0.0900 0.0900 -0.0300 0.2500 0.0500 Basin Uranium Corp NCLR 716 0.1800 0.1500 0.1800 0.0000 1.0000 0.1400 nDatalyze Corp. NDAT 50 0.1200 0.1200 0.1200 +0.0200 0.2550 0.0400 Nerds On Site Inc. NERD 275 0.0850 0.0850 0.0850 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 3395 0.0350 0.0300 0.0350 0.0000 0.1650 0.0250 Nuclear Fuels Inc. NF 2069 0.3100 0.2900 0.2900 -0.0400 1.0000 0.2900 Exploits Discovery Corp. NFLD 815 0.1250 0.1150 0.1200 -0.0100 0.3350 0.1150 Class 1 Nickel and Technologies Limited NICO 190 0.0300 0.0200 0.0300 0.0000 0.2000 0.0200 Nine Mile Metals Ltd. NINE 1904 0.1050 0.1000 0.1000 -0.0050 0.4600 0.0800 Nova Net Lease REIT NNL.U 0 0.1200 0.0000 0.5000 0.0500 Norsemont Mining Inc. NOM 821 0.2200 0.1800 0.2050 -0.0250 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 20 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 90 0.0400 0.0300 0.0300 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 210 0.0650 0.0650 0.0650 +0.0050 0.2200 0.0200 Nepra Foods Inc. Warrants NPRA.WT 10 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Plaintree Systems Inc. NPT 5 0.0900 0.0000 0.1450 0.0800 NexTech AR Solutions Corp NTAR 5951 0.3950 0.3750 0.3900 +0.0100 1.3100 0.3700 Nuran Wireless Inc. NUR 480 0.2300 0.2100 0.2300 +0.0150 0.9900 0.2100 Nevada Lithium Resources Inc. NVLH 2738 0.2350 0.2300 0.2350 +0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 10 0.2400 0.2400 0.2400 +0.0650 0.6000 0.0500 EnviroGold Global Limited NVRO 730 0.1700 0.1650 0.1650 0.0000 0.2400 0.1600 Nuinsco Resources Limited NWI 320 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 2890 0.0150 0.0100 0.0150 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 3 2.8100 2.8100 2.8100 +0.0100 10.2000 1.9000 Nextleaf Solutions Ltd. OILS 553 0.0600 0.0550 0.0600 +0.0050 0.1900 0.0350 Optimi Health Corp OPTI 853 0.2100 0.1800 0.1900 -0.0150 0.4500 0.1800 Origen Resources Inc. ORGN 125 0.1950 0.1700 0.1950 +0.0400 0.3500 0.1300 Oz Lithium Corporation OZLI 20 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0250 Newpath Resources Inc. PATH 3406 0.1950 0.0900 0.1750 +0.0200 0.4650 0.0600 Provenance Gold Corp. PAU 10 0.0950 0.0950 0.0950 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 15 0.0700 0.0700 0.0700 -0.0050 0.2650 0.0450 POSaBIT Systems Corporation PBIT 235 0.7800 0.7400 0.7800 +0.0500 1.1700 0.6100 Pegmatite One Lithium and Gold Corp. PGA 3093 0.0900 0.0800 0.0850 +0.0050 0.1900 0.0200 First Phosphate Corp. PHOS 404 0.3500 0.3400 0.3400 -0.0100 1.2000 0.3300 PharmaTher Holdings Ltd. PHRM 1098 0.1550 0.1300 0.1400 -0.0200 0.2600 0.0550 Pharmadrug Inc. PHRX 15 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 ParcelPal Logistics Inc PKG 3606 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 520 0.1900 0.1750 0.1850 0.0000 2.9400 0.1000 Better Plant Sciences Inc. PLNT.X 202 0.0600 0.0500 0.0500 -0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 478 0.7300 0.7100 0.7200 0.0000 2.6000 0.6700 Energy Plug Technologies Corp. PLUG 255 0.1000 0.0900 0.1000 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 1080 0.0350 0.0250 0.0350 +0.0050 0.3200 0.0250 Predictmedix AI Inc. PMED 97 0.1200 0.1050 0.1200 +0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 7 0.1800 0.1800 0.1800 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 69 0.4600 0.4500 0.4600 +0.0200 1.6000 0.3500 POWR Lithium Corp. POWR 185 0.2200 0.1950 0.2200 +0.0200 0.9500 0.1100 Pure to Pure Beauty Inc. PPB 8 0.0300 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 1226 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 9112 0.3700 0.2800 0.3400 +0.0550 0.7300 0.1550 Prime Drink Group Corp. PRME 2587 0.1350 0.1150 0.1300 0.0000 0.2150 0.0600 Prospect Ridge Resources Corp. PRR 20 0.1100 0.1100 0.1100 +0.0050 0.3500 0.1000 Plymouth Rock Technologies Inc. PRT 200 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0350 Psyched Wellness Ltd PSYC 209 0.0850 0.0750 0.0750 -0.0050 0.1650 0.0550 Platinex Inc. PTX 750 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 11130 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 1 0.0900 0.0000 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 330 0.0400 0.0400 0.0400 -0.0100 0.0600 0.0150 Quantum Battery Metals Corp QBAT 890 0.5000 0.4850 0.4850 +0.0050 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 1065 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 1013 0.0300 0.0250 0.0300 +0.0050 0.2500 0.0200 Quebec Nickel Corp QNI 2210 0.0350 0.0350 0.0350 0.0000 0.2850 0.0250 Railtown AI Technologies Inc RAIL 3757 0.2200 0.2050 0.2050 -0.0150 0.2850 0.0700 Ramm Pharma Corp. RAMM 445 0.0600 0.0600 0.0600 0.0000 0.3400 0.0100 Archer Exploration Corp. RCHR 391 0.1150 0.1150 0.1150 -0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 27900 0.0500 0.0500 0.0500 +0.0050 0.0550 0.0100 RDARS Inc. RDRS 10 0.1000 0.1000 0.1000 -0.0500 1.2000 0.0850 Legible Inc. READ 610 0.1600 0.1450 0.1600 +0.0200 0.2000 0.0550 Big Red Mining Corp. RED 10 0.0600 0.0600 0.0600 0.0000 0.1000 0.0200 The Hash Corporation REZN 2740 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 2025 0.4150 0.4000 0.4050 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 200 0.0200 0.0150 0.0200 0.0000 0.0400 0.0150 Regenx Tech Corp. RGX 1060 0.1050 0.1000 0.1000 -0.0050 0.1150 0.0900 Royalties Inc. RI 177 0.0600 0.0500 0.0600 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 170 0.2200 0.2100 0.2200 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 10 0.1350 0.1350 0.1350 0.0000 0.6500 0.1050 Recharge Resources Ltd. RR 1345 0.2750 0.2600 0.2700 +0.0050 0.7500 0.1700 Rush Rare Metals Corp. RSH 0 0.0700 0.0000 0.1200 0.0450 Revive Therapeutics Ltd. RVV 1273 0.0350 0.0350 0.0350 0.0000 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 20 0.0650 0.0650 0.0650 0.0000 0.1950 0.0550 Silver Sands Resources Corp. SAND 1817 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Sanu Gold Corp. SANU 164 0.0900 0.0650 0.0650 +0.0050 0.4600 0.0550 ATHA Energy Corp. SASK 180 1.2900 1.1500 1.2300 +0.0900 1.9000 1.0200 Sassy Gold Corp. SASY 86 0.0800 0.0800 0.0800 -0.0100 0.4400 0.0750 Scope Carbon Corp. SCPE 11 1.9500 1.9500 1.9500 0.0000 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 1609 0.1500 0.1400 0.1450 +0.0050 0.3500 0.1100 Scryb Inc. SCYB 270 0.0800 0.0750 0.0750 0.0000 0.1650 0.0700 Sweet Earth Holdings Corporation SE 19 0.2600 0.2600 0.2600 0.0000 0.8000 0.0550 Seahawk Gold Corp. SEAG 210 0.0900 0.0900 0.0900 0.0000 0.3750 0.0900 Sensor Technologies Corp SENS 779 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Grounded People Apparel Inc. SHOE 106 0.8000 0.8000 0.8000 -0.0500 2.5000 0.1500 Shoal Point Energy Ltd. SHP 487 0.0400 0.0400 0.0400 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 1905 0.2800 0.2750 0.2750 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 4340 0.1000 0.0950 0.1000 +0.0050 0.2700 0.0850 Silo Wellness Inc. SILO 20 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 Sixth Wave Innovations Inc. SIXW 258 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Sekur Private Data Ltd. SKUR 250 0.1100 0.1100 0.1100 -0.0050 0.3000 0.0400 SLANG Worldwide Inc. SLNG 0 0.0300 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 70 0.3500 0.3350 0.3350 -0.0250 0.5900 0.2500 Slave Lake Zinc Corp SLZ 2792 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0300 Star Navigation Systems Group Ltd. SNA 6020 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 7 0.1100 0.1100 0.1100 +0.0100 0.5800 0.0650 Sona Nanotech Inc. SONA 102 0.2200 0.2200 0.2200 +0.0050 0.3900 0.0700 Spey Resources Corp. SPEY 200 0.0400 0.0400 0.0400 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 20 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 2657 0.0550 0.0500 0.0550 0.0000 0.0850 0.0400 Spod Lithium Corp. SPOD 265 0.1200 0.0950 0.1200 +0.0250 0.4000 0.0800 Spetz Inc. SPTZ 461 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 40 0.2800 0.2700 0.2700 -0.0100 0.3800 0.2500 Stem Holdings Inc. STEM 809 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0100 StateHouse Holdings Inc STHZ 1250 0.0500 0.0400 0.0450 -0.0100 0.6400 0.0050 Silverstock Metals Inc. STK 100 0.1200 0.1200 0.1200 0.0000 0.1600 0.0900 S2 Minerals Inc. STWO 24 0.0850 0.0850 0.0850 +0.0050 0.1500 0.0700 SolarBank Corporation SUNN 86 7.7100 7.0000 7.4900 +0.7300 9.2500 1.7500 Swarmio Media Holdings Inc. SWRM 2010 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 145 0.1350 0.1300 0.1300 0.0000 0.3100 0.1050 TAAT Global Alternatives Inc. TAAT 545 0.1525 0.1400 0.1400 0.0000 1.2500 0.1300 Trillion Energy International Inc. TCF 13910 0.3600 0.3500 0.3550 +0.0100 0.5500 0.2600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 60 0.1600 0.1450 0.1600 +0.0050 0.3450 0.1000 Telescope Innovations Corp. TELI 10 0.2600 0.2600 0.2600 +0.0100 0.3400 0.1300 Terra Balcanica Resources Corp. TERA 1590 0.0800 0.0600 0.0750 +0.0050 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 2999 0.0400 0.0300 0.0300 -0.0150 0.2500 0.0100 Toggle3D.ai Inc. TGGL 242 1.1000 1.0300 1.0300 -0.0100 4.7500 0.8300 1933 Industries Inc. TGIF 870 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 100 0.0700 0.0700 0.0700 0.0000 0.1300 0.0200 Torrent Gold Inc. TGLD 3 0.1300 0.0000 0.2500 0.0900 THC Biomed Intl Ltd THC 95 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 Tier One Capital Limited Partnership TLP.UN 11 2.7400 2.5000 2.5000 -0.2400 4.4900 2.0100 Temas Resources Corp. TMAS 586 0.1200 0.1000 0.1100 -0.0500 1.4400 0.0300 Teako Minerals Corp. TMIN 10 0.0650 0.0650 0.0650 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 10 0.0900 0.0900 0.0900 0.0000 0.3250 0.0800 The Tinley Beverage Company Inc. TNY 44 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 345 0.4800 0.4800 0.4800 0.0000 0.7900 0.3300 Traction Uranium Corp. TRAC 100 0.3000 0.3000 0.3000 0.0000 0.6500 0.2700 Tarachi Gold Corp. TRG 250 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0250 Red Light Holland Corp. TRIP 6648 0.0850 0.0800 0.0850 0.0000 0.1700 0.0750 Treatment.com International Inc. TRUE 5 0.1500 0.1500 0.1500 0.0000 4.0000 0.1000 Trulieve Cannabis Corp. TRUL 1603 5.3500 5.2100 5.2200 -0.0400 21.6000 5.1100 Tryp Therapeutics Inc TRYP 482 0.0800 0.0700 0.0800 0.0000 0.2100 0.0550 Tantalex Lithium Resources Corporation TTX 231 0.1150 0.1100 0.1100 0.0000 0.1600 0.0650 Two Hands Corporation TWOH 0 0.0050 0.0000 0.6500 0.0050 Global UAV Technologies Ltd. UAV 8 0.1800 0.1800 0.1800 -0.0200 0.5500 0.1400 Ubique Minerals Limited UBQ 9 0.1100 0.1100 0.1100 -0.0050 0.2200 0.0700 Umdoni Exploration Inc. UDI 2 0.3600 0.0000 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 130 0.0450 0.0450 0.0450 0.0000 0.1850 0.0350 Ultra Brands Ltd. ULTA 33 0.0350 0.0350 0.0350 +0.0100 0.0950 0.0200 United Lithium Corp. ULTH 317 0.2350 0.2250 0.2300 0.0000 0.4250 0.1350 UpSnap Inc. UP 90 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 4 3.9700 3.9700 3.9700 +0.0500 4.0500 3.5400 First American Uranium Inc. URM 1357 0.2300 0.1950 0.2300 +0.0200 0.3050 0.0350 American Pacific Mining Corp. USGD 785 0.2850 0.2800 0.2850 0.0000 0.6000 0.2700 Kraken Energy Corp. UUSA 601 0.2900 0.2800 0.2800 0.0000 1.0200 0.2450 Vegano Foods Inc. VAGN 6488 0.0900 0.0700 0.0700 -0.0200 0.4000 0.0150 Vital Battery Metals Inc. VBAM 130 0.2500 0.2400 0.2500 0.0000 0.5000 0.2350 Pedro Resources Ltd. VBN 2240 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0250 PlantX Life Inc VEGA 3460 0.0250 0.0200 0.0250 +0.0025 12.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 12560 0.0150 0.0100 0.0100 -0.0050 0.1800 0.0100 Vext Science, Inc. VEXT 25 0.2600 0.2600 0.2600 +0.0050 0.4750 0.1850 Vibe Growth Corporation VIBE 63 0.0650 0.0650 0.0650 0.0000 0.4400 0.0350 Vice Health and Wellness Inc. VICE 20 0.0650 0.0650 0.0650 +0.0050 0.2000 0.0150 Avila Energy Corporation VIK 3110 0.0600 0.0500 0.0550 0.0000 0.6700 0.0350 Victory Battery Metals Corp. VR 9116 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 2 0.0200 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 967 3.6300 3.4300 3.4300 -0.0800 9.3600 3.4300 Vortex Energy Corp. VRTX 2796 1.5700 1.4600 1.4900 -0.1000 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 5619 0.0700 0.0650 0.0650 -0.0050 0.3250 0.0500 Victory Square Technologies Inc. VST 71 0.1550 0.1500 0.1500 -0.0100 0.2000 0.1000 Justera Health Ltd. VTAL 7266 0.0350 0.0250 0.0300 +0.0050 0.0450 0.0100 Wedgemount Resources Corp WDGY 370 0.1300 0.1200 0.1200 0.0000 0.2400 0.0800 Westward Gold Inc. WG 33 0.1150 0.1150 0.1150 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 10 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0250 Waskahigan Oil & Gas Corp. WOGC 70 0.0650 0.0600 0.0650 +0.0150 0.6700 0.0250 Western Uranium & Vanadium Corp. WUC 320 1.0100 0.9500 0.9600 -0.0400 2.0300 0.8700 Xebra Brands Ltd XBRA 60 0.0450 0.0450 0.0450 -0.0050 0.3750 0.0350 Canadian Overseas Petroleum Limited XOP 927 0.0350 0.0300 0.0300 -0.0050 0.3200 0.0250 Xcite Resources Inc. XRI 105 0.1300 0.1050 0.1300 +0.0250 0.1700 0.1000 XS Financial Inc. XSF 2275 0.0350 0.0200 0.0200 -0.0150 0.1500 0.0200 Adastra Holdings Ltd. XTRX 119 0.3250 0.3000 0.3100 +0.0200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 20 0.0750 0.0750 0.0750 +0.0300 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 5327 0.0650 0.0550 0.0600 -0.0050 0.3800 0.0550 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 0.200 Alpha Cognition Inc. Wts. ACOG.WT 0.025 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Adamant Holding Inc. ADMT 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinor Growers Inc. AFI 0.050 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 Algernon Pharmaceuticals Inc. AGN 0.200 0.210 1.7375 0.1800 Aion Therapeutic Inc. AION 0.010 0.015 0.0150 0.0050 Alerio Gold Corp. ALE 0.035 0.040 0.0900 0.0200 Alma Gold Inc. ALMA 0.050 0.060 0.2300 0.0450 AmmPower Corp AMMP 0.140 0.165 0.4350 0.1000 Advantagewon Oil Corp. AOC 0.030 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.090 0.250 0.2700 0.0650 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.100 0.1400 0.0450 Aretto Wellness Inc ARTO 0.025 0.045 0.4000 0.0250 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0900 0.0050 Ashley Gold Corp ASHL 0.075 0.080 0.1400 0.0650 Asia Green Biotechnology Corp. ASIA 0.010 0.025 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Australis Capital Inc. AUSA 0.005 0.005 0.0750 0.0200 Aurwest Resources Corporation AWR 0.010 0.015 0.0900 0.0100 Axcap Ventures Inc. AXCP 0.015 0.125 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 40.000 79.500 92.0000 50.0000 Dark Star Minerals Inc. BATT 0.040 0.045 0.1500 0.0300 Blueberries Medical Corp. BBM 0.010 0.020 0.0500 0.0100 Bird River Resources Inc. BDR 0.090 0.110 0.1450 0.0600 Peekaboo Beans Inc BEAN BetterLife Pharma Inc. BETR 0.070 0.080 0.2350 0.0550 I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.010 0.0600 0.0500 Bhang Inc. BHNG 0.010 0.0450 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.015 0.025 0.0850 0.0150 Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.500 0.690 1.2500 0.3500 Brascan Resources Inc. BRAS 0.020 0.025 0.0700 0.0200 Braxia Scientific Corp BRAX 0.015 0.020 0.1000 0.0150 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.085 0.140 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. CAKE 0.135 0.160 0.2000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.025 0.0600 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.050 0.080 0.1700 0.0600 Cascade Copper Corp. CASC 0.100 0.110 0.1500 0.0800 CBD Global Sciences Inc. CBDN Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.450 1.250 1.9750 0.2250 Chalice Brands Ltd. CHAL 0.060 ChitogenX Inc. CHGX 0.135 0.140 0.3100 0.0900 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 Clarity Metals Corp. CMET 0.075 0.080 0.4200 0.0650 CMP Mining Inc. CMP 0.040 0.065 0.2100 0.0300 Cullinan Metals Corp CMT 0.280 0.290 0.9200 0.2600 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.520 0.560 0.5700 0.3500 Cypher Metaverse Inc. CODE 0.090 0.090 0.4000 0.0950 Cover Technologies Inc. COVE 0.450 0.450 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.055 0.055 Canter Resources Corp CRC 0.050 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1050 Corcel Exploration Inc CRCL 0.040 0.080 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.040 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.100 0.1000 0.0300 Cross River Ventures Corp. CRVC 0.015 0.020 0.0650 0.0150 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 Canamex Gold Corp. CSQ 0.020 0.060 C2C Gold Corp CTOC 0.040 0.050 0.1950 0.0250 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.040 0.1200 0.0350 Biocure Technology Inc. CURE 0.020 0.040 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.130 0.150 0.1600 0.0500 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Bright Minds Biosciences Inc. DRUG 4.460 4.680 30.3500 2.7000 Dundee Sustainable Technologies Inc. DST 0.080 0.120 0.3200 0.0200 Edgemont Gold Corp. EDGM 0.060 0.075 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.180 0.230 0.4400 0.1000 Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Emergence Global Enterprises Inc. EMRG 0.210 0.2150 0.0250 ECO ORO MINERALS CORP. J EOM 0.025 0.050 0.1050 0.0100 EonX Technologies Inc. EONX 0.100 0.150 0.9500 0.0650 E-Power Resources Inc. EPR 0.130 0.140 1.1500 0.1150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.020 0.030 0.0900 0.0150 Etruscus Resources Corp. ETR 0.095 0.115 0.1950 0.0400 Eat Well Investment Group Inc. EWG 0.175 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.085 0.100 0.4000 0.0500 55 North Mining Inc. FFF 0.020 0.025 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 16.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Forza Lithium Corp. FZ 0.115 0.140 0.2500 0.1150 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.100 32.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.075 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.135 0.1700 0.0750 Great Eagle Gold Corp. GEGC 0.175 0.275 0.1800 0.0560 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Golden Spike Resources Corp GLDS 0.155 0.160 0.3000 0.1000 Gnomestar Craft Inc GNOM 0.0100 0.0050 GoldHaven Resources Corp. GOH 0.060 0.090 0.8400 0.0500 Grand Peak Capital Corp. GPK 0.030 0.250 0.2000 0.0750 Gold Port Corporation GPO 0.035 0.045 0.0850 0.0350 Greenhawk Resources Inc. GRHK 0.030 0.045 0.1000 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Goldseek Resources Inc. GSK 0.055 0.070 0.0650 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.025 0.2500 0.0050 GeneTether Therapeutics Inc. GTTX 0.015 0.030 0.3000 0.0050 Harrys Manufacturing Inc. HARY 0.040 0.040 0.1400 0.0300 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Hercules Resources Corp. HERC 0.105 0.115 0.2000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.110 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.050 0.1300 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0600 Hero Innovation Group Inc. HRO 0.080 0.175 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.110 0.140 0.2100 0.0500 Hi-View Resources Inc HVW 0.095 0.100 0.1550 0.0600 Hawthorn Resources Corp. HWTN 0.105 0.180 0.1600 0.1050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.065 0.080 0.0800 0.0500 iAnthus Capital Holdings Inc. IAN 0.015 0.025 0.1100 0.0150 IC Capitalight Corp. IC 0.050 0.060 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0550 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.010 0.060 0.1000 0.0050 James Bay Resources Limited JBR 0.020 0.075 0.1500 0.0350 79North Inc. JQ 0.010 0.015 0.0500 0.0100 Jones Soda Co JSDA 0.260 0.310 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Juva Life Inc. JUVA 0.045 0.050 0.2100 0.0450 Intellabridge Technology Corporation KASH 0.370 0.370 American Potash Corp. KCL 0.060 0.070 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.010 0.020 0.0900 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.135 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.030 0.045 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.070 0.1100 0.0400 LFNT Resources Corp. LFNT 0.205 0.400 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.690 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.115 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0200 Delota Corp. LOTA 0.080 0.090 0.1950 0.0750 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.060 0.065 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.180 0.290 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mobilum Technologies Inc. MBLM 0.015 0.020 0.1000 0.0150 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.0750 0.0050 Metalite Resources Inc. METL 0.005 0.010 0.0650 0.0050 Mich Resources Ltd MICH.X 0.090 0.095 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.030 0.035 0.6700 0.0250 Global Health Clinics Ltd. MJRX 0.075 0.110 0.1850 0.0750 Mayo Lake Minerals Inc. MLKM 0.080 0.100 0.1250 0.0100 Metamaterial Exchangeco Inc MMAX 0.200 0.275 2.9000 0.2500 Miata Metals Corp. MMET 0.135 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.030 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1550 0.0400 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Molten Metals Corp. MOLT 0.065 0.075 0.3500 0.0500 Moss Genomics Inc. MOSS 0.070 0.150 0.3000 0.0700 MariMed Inc. MRMD 0.490 0.510 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.030 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.055 0.060 0.1500 0.0500 Meryllion Resources Corporation MYR 0.010 0.020 0.1400 0.0100 MyndTec Inc. MYTC 0.010 0.600 0.9000 0.2500 Nation Gold Corp NATN 0.065 0.080 0.1000 0.0500 NetCents Technology Inc. NC 0.100 1.350 Nevis Brands Inc. NEVI 0.105 0.120 0.2000 0.1000 Nirvana Life Sciences Inc. NIRV 0.035 0.060 0.4000 0.0200 Northern Lights Resources Corp. NLR 0.010 0.015 0.0400 0.0100 New Leaf Ventures Inc. NLV 0.065 0.110 0.3500 0.0850 Northstar Gold Corp. NSG 0.050 0.055 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 0.025 0.035 0.0700 0.0200 NSJ Gold Corp. NSJ 0.040 0.095 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.080 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.060 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.070 0.300 0.3500 0.2700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.025 0.2000 0.0200 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0700 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0600 0.0100 One World Lithium Inc. OWLI 0.040 0.045 0.0900 0.0300 XTM Inc. PAID 0.155 0.195 0.2300 0.1000 Prophecy DeFi Inc. PDFI 0.010 0.015 0.1300 0.0050 PUDO Inc. PDO 0.850 1.000 2.1600 0.7500 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 Perk Labs Inc. PERK 0.010 0.015 0.0350 0.0100 Patriot Gold Corp. PGOL 0.100 0.150 0.1500 0.0400 Canntab Therapeutics Limited PILL 0.015 0.020 0.2300 0.0100 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.0500 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.030 0.095 0.1200 0.0550 Peloton Minerals Corporation PMC 0.095 0.105 0.1500 0.0450 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.3000 0.0300 Prospect Park Capital Corp. PPK 0.0500 0.0050 PR Technology Inc. PRTI 0.3150 0.0600 Prudent Minerals Corp. PRUD 0.075 0.090 0.1700 0.0400 PowerStone Metals Corp. PS 0.055 0.070 0.1200 0.0150 Pasinex Resources Limited PSE 0.025 0.040 0.0550 0.0250 Psyence Group Inc PSYG 0.100 0.130 0.1800 0.0100 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 P2Earn Inc. PXE 0.035 0.050 0.2800 0.0350 Quinsam Capital Corporation QCA 0.055 0.060 0.1050 0.0500 Quimbaya Gold Inc. QIM 0.460 0.485 0.5900 0.3000 Quizam Media Corporation QQ 0.035 0.060 0.0750 0.0250 Radial Research Corp RAD 0.015 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.015 0.025 0.0550 0.0150 Tactical Resources Corp. RARE 0.150 0.200 1.0000 0.1500 Rock Edge Resources Ltd. REDG 0.045 0.055 0.1150 0.0400 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.130 0.195 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.060 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.040 0.045 0.1900 0.0400 Refined Metals Corp. RMC 0.140 0.145 0.3950 0.0700 Red Metal Resources Ltd. RMES 0.020 0.035 0.1850 0.0200 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Sasquatch Resources Corp. SASQ 0.035 0.060 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 0.060 0.095 0.3900 0.0600 Silverfish Resources Inc. SF 0.200 0.210 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.080 0.090 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.410 0.650 0.7400 0.2600 Sixty Six Capital Inc. SIX 0.025 0.040 0.0800 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0500 0.0100 Spacefy Inc. SPFY 0.005 0.015 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.055 0.065 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 Sweet Poison Spirits Inc. SPS 0.025 0.060 0.0900 0.0200 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.125 0.170 0.3000 0.1000 StrategX Elements Corp. STGX 0.190 0.230 0.6000 0.1900 Stearman Resources Inc. STMN 0.040 0.050 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.0150 0.0050 Starrex International Ltd. STX 0.750 1.050 2.2600 0.7500 Supernova Metals Corp. SUPR 0.130 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0900 0.0150 Sixty North Gold Mining Inc. SXTY 0.110 0.120 0.4500 0.0650 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.045 0.050 0.1250 0.0300 Taurus Gold Corp. TAUR 0.075 0.145 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 0.225 0.235 0.5700 0.2200 Canadian Nexus Team Ventures Corp TEAM 0.135 0.140 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.145 0.2800 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Targa Exploration Corp. TEX 0.480 0.490 2.1100 0.0600 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Tiidal Gaming Group Corp TIDL 0.090 0.100 0.1300 0.0350 QNB Metals Inc. TIM.X 0.040 0.075 0.3100 0.0050 Cansortium Inc. TIUM.U 0.075 0.090 0.2550 0.0650 EGF Theramed Health Corp. TMED 0.250 0.420 2.3700 0.1200 Tower One Wireless Corp. TO 0.0900 0.0450 Triple One Metals Inc. TONE 0.010 0.025 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.030 0.750 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.380 0.470 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.250 80.000 97.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0150 0.0050 Tuga Innovations, Inc. TUGA 0.035 0.045 0.2400 0.0300 The Yumy Candy Company Inc TYUM 0.345 0.385 1.3600 0.3050 UniDoc Health Corp. UDOC 1.190 1.250 1.2500 0.5400 Urbana Corporation URB 4.3000 3.7100 NameSilo Technologies Corp. URL 0.155 0.170 0.2150 0.1300 First Uranium Resources Ltd URNM 0.100 0.100 0.2000 0.0550 Puranium Energy Ltd. UX 0.060 0.075 0.2750 0.0600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0700 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1200 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.065 0.2500 0.0450 Vinergy Capital Inc VIN 0.130 0.140 0.2000 0.0500 Volta Metals Ltd. VLTA 0.070 0.080 0.2200 0.0650 Voltage Metals Corp. VOLT 0.035 0.035 0.0700 0.0100 Voyageur Mineral Explorers Corp. VOY 0.390 0.460 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1800 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.020 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.015 0.020 0.1750 0.0150 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Wesana Health Holdings Inc. WESA.X 0.030 0.060 0.2250 0.0300 West Mining Corp. WEST 0.025 0.030 0.1250 0.0250 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.050 0.080 0.3500 0.0500 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 First Responder Technologies Inc. WPN 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.170 0.180 0.3000 0.0800 eXeBlock Technology Corporation XBLK.X 0.025 0.035 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.030 0.1700 0.0100 Xigem Technologies Corporation XIGM 0.035 0.050 0.4500 0.0050 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0800 0.0150 Yooma Wellness Inc. YOOM 0.005 0.0450 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.015 0.025 0.1500 0.0150 Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 BIOSENTA Inc. ZRO 0.280 0.400 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.065 0.100 0.1200 0.0200 Trades: 8,315 Total Volume: 50,334,013 Total Value: $9,876,296 Advanced: 107 Declined: 150 Unchanged: 576 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.