CNSX Trading Daily Market Summary July 28 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 240 0.6300 0.6000 0.6300 +0.0200 2.7500 0.5900 Albert Labs International Corp. ABRT 50 0.0250 0.0200 0.0200 -0.0050 0.4000 0.0200 American Copper Development Corporation ACDX 685 0.2150 0.1900 0.1900 -0.0300 0.7500 0.1850 ACME Lithium Inc. ACME 140 0.2950 0.2450 0.2700 +0.0150 1.2500 0.2400 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 197 0.1750 0.1400 0.1400 -0.0100 1.2500 0.1400 Aduro Clean Technologies Inc. ACT 56 0.9800 0.9600 0.9600 -0.0100 1.1500 0.7000 Arctic Fox Lithium Corp. AFX 280 0.1250 0.1200 0.1250 -0.0050 0.2500 0.0550 Algernon Pharmaceuticals Inc. AGN 43 0.2000 0.2000 0.2000 -0.0050 1.7375 0.1800 Agra Ventures Ltd AGRA 833 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 NetraMark Holdings Inc. AIAI 2600 0.2600 0.2300 0.2450 -0.0150 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 54 0.1200 0.1200 0.1200 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 773 0.8300 0.7200 0.7400 -0.1300 1.3800 0.7000 AI-ML Innovations Inc. AIML 820 0.1250 0.1150 0.1250 +0.0050 0.2750 0.0300 Aion Therapeutic Inc. AION 125 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 755 0.3000 0.2900 0.2900 +0.0100 0.4350 0.1600 Alpha Copper Corp ALCU 278 0.1700 0.1600 0.1600 -0.0150 0.5600 0.0900 Alerio Gold Corp. ALE 10 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0200 Ambari Brands Inc. AMB 11879 0.5700 0.4900 0.5300 +0.0300 0.5700 0.2000 AmmPower Corp AMMP 15 0.1600 0.1200 0.1600 -0.0100 0.4350 0.1000 AMPD Ventures Inc. AMPD 610 0.0150 0.0150 0.0150 0.0000 0.1850 0.0100 American Future Fuel Corporation AMPS 120 0.3150 0.3050 0.3050 -0.0050 0.7500 0.1050 Alchemist Mining Inc. AMS 503 0.6500 0.6200 0.6500 +0.0200 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 3524 0.1050 0.0900 0.0950 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 78 0.1500 0.1500 0.1500 -0.0050 0.5500 0.1400 Global Compliance Applications Corp. APP 120 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Argo Living Soils Corp ARGO 409 0.1600 0.1300 0.1500 -0.0150 0.2400 0.0700 Argo Gold Inc. ARQ 5 0.1000 0.1000 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 42 0.2400 0.2350 0.2400 -0.0050 0.4100 0.1000 Arway Corporation ARWY 90 0.6900 0.6800 0.6900 +0.0100 2.9500 0.5500 Asante Gold Corporation ASE 442 1.4900 1.4400 1.4800 +0.0300 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 339 0.2750 0.2700 0.2750 -0.0250 0.6500 0.0600 Aquarius Surgical Technologies Inc. ASTI 0 0.0100 0.0000 0.0600 0.0050 Atco Mining Inc. ATCM 2395 0.1300 0.1150 0.1150 -0.0050 0.3500 0.0900 Aether Catalyst Solutions, Inc. ATHR 0 0.0750 0.0000 0.1600 0.0500 Atlas Global Brands Inc. ATL 5 0.1900 0.1900 0.1900 0.0000 1.5000 0.1400 Auxico Resources Canada Inc. AUAG 986 0.1800 0.1500 0.1600 -0.0100 0.8800 0.1500 Inflection Resources Ltd. AUCU 220 0.2800 0.2600 0.2600 +0.0050 0.3300 0.0900 Advance United Holdings Inc. AUHI 10 0.0400 0.0400 0.0400 0.0000 0.1000 0.0100 Emperor Metals Inc. AUOZ 1541 0.0800 0.0750 0.0800 +0.0050 0.2100 0.0700 Ameriwest Lithium Inc. AWLI 803 0.1950 0.1750 0.1800 -0.0150 0.8900 0.1600 Aurwest Resources Corporation AWR 50 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 647 1.3400 1.2000 1.3350 +0.1350 6.7300 0.7800 Ayurcann Holdings Corp AYUR 320 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 BacTech Environmental Corporation BAC 9 0.0950 0.0000 0.1000 0.0550 Dark Star Minerals Inc. BATT 63 0.0450 0.0400 0.0400 0.0000 0.1500 0.0300 Blueberries Medical Corp. BBM 20 0.0100 0.0100 0.0100 -0.0100 0.0500 0.0100 The BC Bud Corporation BCBC 362 0.0750 0.0700 0.0750 +0.0100 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 251 0.0800 0.0750 0.0800 +0.0050 0.2100 0.0600 BetterLife Pharma Inc. BETR 1660 0.0700 0.0650 0.0700 -0.0100 0.2350 0.0550 Big Gold Inc. BG 460 0.0450 0.0450 0.0450 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 550 0.1900 0.1900 0.1900 +0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1027 0.3650 0.3400 0.3650 +0.0150 0.7500 0.2200 BioVaxys Technology Corp. BIOV 408 0.0200 0.0200 0.0200 0.0000 0.2600 0.0200 Blender Bites Limited BITE 7 2.9400 2.9000 2.9400 -0.0600 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 1190 0.0800 0.0750 0.0750 0.0000 0.1500 0.0500 Blue Lagoon Resources Inc. BLLG 611 0.1600 0.1400 0.1600 0.0000 0.4450 0.1350 Cannabix Technologies Inc. BLO 129 0.2700 0.2600 0.2600 -0.0150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 573 0.0200 0.0150 0.0150 0.0000 0.0350 0.0100 Blackhawk Growth Corp. BLR 400 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0200 Bunker Hill Mining Corp. BNKR 1497 0.1500 0.1400 0.1500 +0.0050 0.2800 0.0850 Benjamin Hill Mining Corp BNN 110 0.1600 0.1500 0.1500 -0.0100 0.3300 0.0600 BnSellit Technology Inc BNSL 5 0.2800 0.2800 0.2800 +0.0400 0.3950 0.0650 BioNxt Solutions Inc. BNXT 736 0.4850 0.4450 0.4800 +0.1100 0.8500 0.3500 Beyond Oil Ltd. BOIL 180 0.6700 0.6300 0.6700 +0.0100 1.1200 0.4000 Braxia Scientific Corp BRAX 444 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 Bluesky Digital Assets Corp. BTC 2657 0.0500 0.0450 0.0500 +0.0050 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 70 0.0350 0.0350 0.0350 0.0000 0.1000 0.0350 BioMark Diagnostics Inc. BUX 36 0.2500 0.2200 0.2200 -0.0250 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 45 0.6000 0.5200 0.6000 +0.0200 5.5000 0.4850 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 Beyond Lithium Inc. BY 3165 0.4450 0.3800 0.4250 +0.0400 0.5300 0.0950 BYND Cannasoft Enterprises Inc BYND 4 1.6300 1.6300 1.6300 -0.0200 20.6800 1.5400 BZAM Ltd. BZAM 731 0.1850 0.1650 0.1750 -0.0050 1.2500 0.1650 KWG Resources Inc. CACR 68040 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 1019 2.3000 2.3000 2.3000 0.0000 4.0000 2.1000 Radio Fuels Energy Corp. CAKE 468 0.1350 0.1350 0.1350 0.0000 0.2000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 10 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Heritage Cannabis Holdings Corp. CANN 800 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Cascade Copper Corp. CASC 925 0.1000 0.0800 0.0800 -0.0200 0.1500 0.0800 CAT Strategic Metals Corporation CAT 27627 0.0300 0.0200 0.0300 +0.0100 0.0400 0.0050 Certive Solutions Inc. CBP 520 0.0200 0.0150 0.0150 -0.0150 0.0700 0.0150 Core Assets Corp. CC 1079 0.2400 0.2250 0.2300 -0.0100 0.8200 0.1850 Carlyle Commodities Corp. CCC 194 0.0900 0.0850 0.0850 -0.0050 0.4200 0.0800 Columbia Care Inc. CCHW 123 0.5650 0.5600 0.5600 0.0000 2.9000 0.4800 Canadian Copper Inc. CCI 676 0.1300 0.1150 0.1200 -0.0050 0.1600 0.0600 CDN Maverick Capital Corp CDN 103 0.9000 0.8600 0.8900 -0.0100 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 964 0.1200 0.1100 0.1200 +0.0100 0.2000 0.0550 CordovaCann Corp. CDVA 105 0.2200 0.1800 0.1800 +0.0050 0.3000 0.1000 Cartier Silver Corporation CFE 155 0.7200 0.7100 0.7200 0.0000 0.9300 0.2750 Cognetivity Neurosciences Ltd. CGN 660 0.1800 0.1800 0.1800 0.0000 0.3700 0.1500 Norris Lithium Inc. CHCK 405 0.2100 0.2000 0.2000 -0.0100 0.7000 0.0850 Chemistree Technology Inc. CHM 835 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Ciscom Corp. CISC 1358 0.2400 0.1700 0.2300 -0.0100 1.0500 0.1500 Cresco Labs Inc. CL 460 2.1200 2.0200 2.0800 0.0000 5.6700 1.7700 CLS Holdings USA, Inc. CLSH 110 0.1100 0.0950 0.1100 0.0000 0.4000 0.0400 Canadian Metals Inc. CME 3302 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0200 Clarity Metals Corp. CMET 30 0.0750 0.0750 0.0750 -0.0050 0.4200 0.0650 CMP Mining Inc. CMP 30 0.0650 0.0650 0.0650 +0.0250 0.2100 0.0300 Caravan Energy Corporation CNRG 25 0.5600 0.5500 0.5600 0.0000 0.5700 0.3500 Collective Metals Inc. COMT 1080 0.3200 0.2800 0.3050 -0.0050 0.6000 0.1000 Core One Labs Inc. COOL 1345 0.5400 0.4950 0.5000 -0.0100 1.1400 0.2850 Cosa Resources Corp. COSA 115 0.3100 0.3000 0.3000 0.0000 0.4800 0.1350 Crestview Exploration Inc. CRS 16 0.0800 0.0800 0.0800 -0.0100 0.2000 0.0500 Cruz Battery Metals Corp. CRUZ 85 0.0850 0.0850 0.0850 0.0000 0.2000 0.0700 Cross River Ventures Corp. CRVC 20 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Cascada Silver Corp. CSS 60 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0150 C2C Gold Corp CTOC 1775 0.0400 0.0350 0.0350 -0.0050 0.1950 0.0250 Critical Infrastructure Technologies Ltd. CTTT 220 0.4100 0.4050 0.4100 +0.0400 0.5700 0.3000 Forte Minerals Corp CUAU 20 0.1650 0.1650 0.1650 -0.0050 0.2000 0.1200 Cult Food Science Corp CULT 2648 0.0450 0.0400 0.0400 -0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 2819 4.5900 4.2500 4.5800 +0.2900 10.6800 2.9650 City View Green Holdings Inc. CVGR 790 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cybeats Technologies Corp. CYBT 135 0.5900 0.5800 0.5800 -0.0100 1.7100 0.5700 DeepRock Minerals Inc. DEEP 4670 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 1951 0.0350 0.0250 0.0250 -0.0050 0.2650 0.0200 Demesne Resources Ltd. DEME 0 0.2300 0.0000 0.3900 0.2100 Diagnamed Holdings Corp. DMED 2020 0.0550 0.0500 0.0550 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 19 0.0750 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 533 0.1650 0.1150 0.1650 +0.0250 0.2100 0.0700 Draganfly Inc. DPRO 349 1.4500 1.2900 1.3400 -0.0600 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 40 5.6600 4.9900 5.3400 +0.5900 30.3500 2.7000 Dundee Sustainable Technologies Inc. DST 2 0.0800 0.0000 0.3200 0.0200 Defence Therapeutics Inc DTC 240 2.8400 2.7600 2.8400 +0.1300 4.8500 1.4500 Danavation Technologies Corp. DVN 100 0.0800 0.0800 0.0800 -0.0050 0.3200 0.0800 Eat & Beyond Global Holdings Inc EATS 1116 0.0700 0.0600 0.0700 +0.0100 1.3300 0.0600 Eagle Bay Resources Corp. EBR 70 0.0400 0.0400 0.0400 +0.0050 0.1100 0.0300 Element79 Gold Corp. ELEM 1401 0.0400 0.0350 0.0350 0.0000 0.3050 0.0350 Element Nutritional Sciences Inc. ELMT 950 0.2000 0.1850 0.1950 +0.0050 0.2800 0.0700 Spark Energy Minerals Inc. EMIN 5015 0.0250 0.0250 0.0250 0.0000 0.1200 0.0200 EMP Metals Corp. EMPS 970 0.4950 0.4900 0.4900 +0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 15 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 10 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0300 1CM Inc EPIC 266 1.7500 1.7300 1.7500 +0.0100 1.7500 1.0100 Empower Clinics Inc EPW 1041 0.0250 0.0250 0.0250 -0.0050 0.4500 0.0150 ePlay Digital Inc. EPY 2 0.0100 0.0000 0.0300 0.0050 Eagle Royalties Ltd. ER 244 0.2100 0.2100 0.2100 0.0000 0.4000 0.2000 Eureka Lithium Corp. ERKA 1123 1.0400 0.9800 1.0000 -0.0300 1.2000 0.0950 EarthRenew Inc. ERTH 345 0.1050 0.1000 0.1000 0.0000 0.2050 0.0750 ESGold Corp. ESAU 220 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 E79 Resources Corp ESNR 35 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 960 0.0450 0.0350 0.0350 -0.0050 0.1400 0.0350 Fabled Copper Corp. FABL 747 0.1000 0.0850 0.1000 +0.0200 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 64 8.5500 8.2000 8.4600 +0.2600 17.0000 5.0000 Fandifi Technology Corp. FDM 150 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 FE Battery Metals Corp. FE 215 0.4150 0.3900 0.4050 +0.0050 1.3400 0.2000 FenixOro Gold Corp. FENX 1343 0.0950 0.0700 0.0700 -0.0300 0.2000 0.0700 55 North Mining Inc. FFF 5 0.0250 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 210 0.1700 0.1650 0.1700 +0.0050 0.8000 0.1550 Koios Beverage Corp. FIT 2305 0.0500 0.0450 0.0500 +0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 1218 0.0650 0.0500 0.0650 0.0000 0.2500 0.0500 Four Nines Gold Inc. FNAU 15 0.4400 0.4300 0.4400 +0.0200 0.8000 0.3800 FendX Technologies Inc. FNDX 138 0.3100 0.3000 0.3100 0.0000 0.5200 0.3000 Fathom Nickel Inc. FNI 2027 0.2550 0.2350 0.2500 0.0000 0.2850 0.0450 Fineqia International Inc. FNQ 450 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 60 0.2700 0.2700 0.2700 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 7810 0.0350 0.0200 0.0250 +0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 2315 0.1250 0.1200 0.1250 0.0000 0.2500 0.1000 PlantFuel Life Inc. FUEL 4 0.0550 0.0000 2.0500 0.0500 Gold'Futures Mineral Corp. FUTR 1000 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0150 Gama Explorations Inc. GAMA 100 0.1750 0.1750 0.1750 -0.0100 1.0000 0.1200 Gander Gold Corporation GAND 40 0.1300 0.1200 0.1200 +0.0050 0.4000 0.1000 GreenBank Capital Inc. GBC 230 0.0500 0.0450 0.0450 -0.0050 0.4550 0.0350 Graph Blockchain Inc GBLC 212 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0250 Gold Digger Resources Inc. GDIG 1400 0.3500 0.2500 0.3400 +0.0700 0.4600 0.2300 Goodness Growth Holdings Inc. GDNS 190 0.1900 0.1750 0.1900 +0.0200 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 1549 0.0800 0.0650 0.0800 -0.0050 0.9400 0.0600 General Copper Gold Corp. GGLD 2120 0.0550 0.0500 0.0500 +0.0100 0.2000 0.0400 Global Hemp Group Inc. GHG 1 0.0050 0.0000 0.0150 0.0050 Gold Lion Resources Inc. GL 355 0.0450 0.0450 0.0450 0.0000 0.1500 0.0150 Golden Spike Resources Corp GLDS 120 0.1600 0.1600 0.1600 0.0000 0.3000 0.1000 Golden Lake Exploration Inc. GLM 10 0.1050 0.1050 0.1050 +0.0050 0.1550 0.0450 Gelum Resources Ltd. GMR 625 0.1700 0.1500 0.1500 +0.0050 0.2500 0.1450 GOAT Industries Ltd GOAT 113 0.2350 0.2300 0.2300 -0.0400 6.5000 0.2100 Go Metals Corp GOCO 510 0.0600 0.0550 0.0550 -0.0050 1.2300 0.0550 Gold Port Corporation GPO 30 0.0400 0.0400 0.0400 0.0000 0.0850 0.0350 Graycliff Exploration Limited GRAY 200 0.0600 0.0500 0.0600 +0.0100 0.1900 0.0500 Madison Metals Inc. GREN 205 0.3700 0.3550 0.3550 -0.0100 1.5000 0.2550 Grown Rogue International Inc. GRIN 380 0.2300 0.2300 0.2300 +0.0050 0.2750 0.0750 Weekapaug Lithium Limited GRUV 80 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0200 Golden Shield Resources Inc. GSRI 245 0.2100 0.2100 0.2100 +0.0050 0.4500 0.1500 Getchell Gold Corp. GTCH 278 0.2250 0.2200 0.2200 +0.0100 0.6100 0.1700 Green Thumb Industries Inc. GTII 1633 9.2500 8.8200 9.1200 +0.3300 22.1800 8.6200 Greenway Greenhouse Cannabis Corporation GWAY 138 0.2200 0.2050 0.2050 -0.0200 0.8800 0.2050 Silver Hammer Mining Corp HAMR 720 0.2500 0.2500 0.2500 0.0000 0.4000 0.1600 Happy Belly Food Group Inc. HBFG 353 0.2000 0.1900 0.1900 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 564 0.6000 0.5800 0.6000 +0.0300 0.9300 0.4200 Global Helium Corp. HECO 20 0.1750 0.1650 0.1750 +0.0150 0.7000 0.1600 Herbal Dispatch Inc. HERB 30 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 100 0.1050 0.1050 0.1050 0.0000 0.2000 0.0700 Hydrograph Clean Power Inc HG 365 0.1100 0.1050 0.1050 -0.0050 0.2250 0.0900 Heritage Mining Ltd. HML 400 0.0700 0.0700 0.0700 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 25 0.1100 0.1000 0.1000 0.0000 0.1350 0.0600 HS GovTech Solutions Inc. HS 512 0.2800 0.2700 0.2750 0.0000 0.6100 0.2000 FSD Pharma Inc. Subordinate Voting Shares HUGE 260 1.5000 1.4000 1.4500 +0.0500 2.8300 1.0200 Headwater Gold Inc. HWG 90 0.3400 0.3300 0.3400 +0.0300 0.5200 0.1250 Hertz Lithium Inc. HZ 190 0.3000 0.2800 0.3000 +0.0100 0.3800 0.1100 infinitii ai inc. IAI 167 0.0700 0.0650 0.0700 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 17 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 155 1.0500 0.9500 1.0500 +0.0500 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 15 0.0250 0.0250 0.0250 +0.0050 0.1400 0.0100 ThreeD Capital Inc. IDK 173 0.3400 0.3050 0.3400 +0.0100 0.7800 0.1800 Golden Independence Mining Corp. IGLD 351 0.2300 0.2300 0.2300 -0.0050 0.8200 0.2050 IM Cannabis Corp. IMCC 0 1.1000 0.0000 10.1000 0.8400 Interra Copper Corp IMCX 132 0.3350 0.3300 0.3350 +0.0050 0.9200 0.2800 InnoCan Pharma Corporation INNO 335 0.2200 0.2100 0.2200 +0.0100 0.5600 0.1800 ImagineAR Inc. IP 581 0.0400 0.0350 0.0350 +0.0050 0.0800 0.0250 Irving Resources Inc. IRV 272 0.8600 0.6900 0.8600 +0.1100 1.3800 0.5200 ISM Resources Corp. ISM 350 0.7000 0.6700 0.6700 -0.0100 0.8300 0.1750 Irwin Naturals Inc IWIN 4 1.4300 1.4300 1.4300 +0.0300 4.3500 1.3100 Izotropic Corporation IZO 18 0.2650 0.2600 0.2650 0.0000 0.8600 0.2150 Lotus Ventures Inc. J 1585 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0300 Jolt Health Inc. JOLT 30 0.0200 0.0200 0.0200 0.0000 0.3000 0.0100 79North Inc. JQ 5875 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Majuba Hill Copper Corp. JUBA 145 0.1700 0.1700 0.1700 +0.0100 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 415 0.5850 0.5600 0.5700 +0.0100 3.2100 0.5300 Juva Life Inc. JUVA 1640 0.0600 0.0400 0.0400 -0.0100 0.2100 0.0400 American Potash Corp. KCL 24 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0200 Kuya Silver Corporation KUYA 943 0.3800 0.3550 0.3800 0.0000 0.7700 0.1950 Lancaster Resources Inc. LCR 20 0.1600 0.1550 0.1550 -0.0050 0.3000 0.1500 Leocor Gold Inc. LECR 10 0.0850 0.0850 0.0850 0.0000 0.3000 0.0800 Leef Brands Inc. LEEF 40 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 174 8.8000 8.6000 8.7000 +0.0700 16.5000 4.0000 Li-Metal Corp. LIM 10 0.3000 0.2950 0.3000 +0.0050 0.7900 0.2400 Global Li-Ion Graphite Corp. LION 9 0.0400 0.0000 0.0600 0.0350 SpotLite360 IOT Solutions, Inc LITE 850 0.0400 0.0300 0.0300 -0.0100 0.1650 0.0300 Lobe Sciences Ltd. LOBE 781 0.0250 0.0200 0.0200 -0.0050 0.2900 0.0200 Champion Electric Metals Inc. LTHM 477 0.1500 0.1450 0.1500 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 322 0.1900 0.1850 0.1850 -0.0150 0.6500 0.1850 Newlox Gold Ventures Corp. LUX 675 0.1400 0.1300 0.1300 0.0000 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 228 0.0200 0.0150 0.0200 +0.0100 0.1750 0.0050 Myriad Uranium Corp. M 1465 0.3000 0.2500 0.2500 -0.0500 0.4100 0.1650 Makara Mining Corp. MAKA 220 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Manning Ventures Inc. MANN 3450 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 1134 0.6100 0.5600 0.6100 +0.0500 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 1055 0.0600 0.0500 0.0500 -0.0100 0.5600 0.0500 Mobilum Technologies Inc. MBLM 9424 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Pharmala Biotech Holdings Inc. MDMA 2152 0.3100 0.2950 0.3000 0.0000 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 955 0.1700 0.1600 0.1600 +0.0150 0.6100 0.0850 Medaro Mining Corp. MEDA 313 0.1350 0.1300 0.1300 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 85 0.2000 0.1950 0.1950 -0.0050 0.9500 0.1300 Metalite Resources Inc. METL 400 0.0050 0.0050 0.0050 -0.0050 0.0650 0.0050 Maple Leaf Green World Inc. MGW 1265 0.0350 0.0250 0.0300 -0.0050 0.1300 0.0250 Plant Veda Foods Ltd MILK 65 0.0350 0.0350 0.0350 0.0000 0.6700 0.0250 Mistango River Resources Inc. MIS 1000 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 Maven Brands Inc MJ 1076 0.0400 0.0300 0.0400 +0.0100 0.0700 0.0150 Mijem Newcomm Tech Inc. MJEM 21 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 150 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 0 0.0150 0.0000 0.0500 0.0100 Metamaterial Exchangeco Inc MMAX 20 0.2750 0.2750 0.2750 -0.0150 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 187 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 Moonbound Mining Ltd. MML 20 0.2200 0.2200 0.2200 -0.0200 0.3200 0.0650 Mosaic Minerals Corp. MOC 7 0.0650 0.0000 0.2550 0.0450 Molten Metals Corp. MOLT 131 0.0650 0.0500 0.0500 -0.0350 0.3500 0.0500 Bettermoo(d) Food Corporation MOOO 29 3.0000 2.6500 3.0000 +0.3500 8.0000 2.0000 MPX International Corporation MPXI 0 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 1070 0.0500 0.0450 0.0450 0.0000 0.1000 0.0400 Micromem Technologies Inc. MRM 368 0.1300 0.1200 0.1300 0.0000 0.1900 0.0350 MariMed Inc. MRMD 15 0.4900 0.4900 0.4900 -0.0200 1.0000 0.3450 Mindset Pharma Inc. MSET 268 0.5100 0.4900 0.5100 -0.0100 0.6000 0.2200 Muzhu Mining Ltd. MUZU 1395 0.0550 0.0450 0.0450 -0.0100 0.1500 0.0450 Mountain Valley MD Holdings Inc. MVMD 516 0.0400 0.0400 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 2 0.0900 0.0000 0.2100 0.0050 MYND Life Sciences Inc. MYND 1000 0.0200 0.0200 0.0200 -0.0200 0.2900 0.0200 PanGenomic Health Inc. NARA 75 0.0350 0.0350 0.0350 0.0000 0.3650 0.0350 New Break Resources Ltd. NBRK 100 0.1050 0.1000 0.1050 +0.0150 0.2500 0.0500 Basin Uranium Corp NCLR 150 0.1800 0.1800 0.1800 0.0000 1.0000 0.1400 nDatalyze Corp. NDAT 1 0.1200 0.0000 0.2550 0.0400 Newfoundland Discovery Corp. NEWD 1 0.0350 0.0000 0.1650 0.0250 Nuclear Fuels Inc. NF 136 0.2800 0.2800 0.2800 -0.0100 1.0000 0.2800 Exploits Discovery Corp. NFLD 20 0.1250 0.1250 0.1250 +0.0050 0.3350 0.1150 Class 1 Nickel and Technologies Limited NICO 306 0.0300 0.0250 0.0300 0.0000 0.2000 0.0200 Nine Mile Metals Ltd. NINE 171 0.1100 0.1100 0.1100 +0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 345 0.0350 0.0350 0.0350 0.0000 0.4000 0.0200 Norsemont Mining Inc. NOM 125 0.2050 0.1800 0.2000 -0.0050 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 20 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 230 0.0350 0.0300 0.0300 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 580 0.0750 0.0650 0.0750 +0.0100 0.2200 0.0200 Nepra Foods Inc. Warrants NPRA.WT 370 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0 0.0300 0.0000 0.0700 0.0200 NexTech AR Solutions Corp NTAR 3170 0.4200 0.3850 0.4100 +0.0200 1.3100 0.3700 Nuran Wireless Inc. NUR 180 0.2450 0.2400 0.2450 +0.0150 0.9900 0.2100 Nevada Lithium Resources Inc. NVLH 8295 0.2850 0.2400 0.2800 +0.0450 0.3700 0.1000 Nova Lithium Corp. NVLI 6 0.1650 0.1650 0.1650 -0.0750 0.6000 0.0500 EnviroGold Global Limited NVRO 30 0.1650 0.1600 0.1650 0.0000 0.2400 0.1600 Nuinsco Resources Limited NWI 3000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 858 0.0150 0.0150 0.0150 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 6 2.8500 2.8400 2.8500 +0.0400 10.2000 1.9000 Nextleaf Solutions Ltd. OILS 53 0.0550 0.0550 0.0550 -0.0050 0.1900 0.0350 Optimi Health Corp OPTI 639 0.2200 0.2000 0.2050 +0.0150 0.4500 0.1800 Origen Resources Inc. ORGN 1 0.1950 0.0000 0.3500 0.1300 One World Lithium Inc. OWLI 240 0.0450 0.0400 0.0400 0.0000 0.0900 0.0300 Oz Lithium Corporation OZLI 1063 0.0350 0.0300 0.0350 0.0000 0.0750 0.0250 Newpath Resources Inc. PATH 1255 0.1750 0.1350 0.1350 -0.0400 0.4650 0.0600 Provenance Gold Corp. PAU 761 0.1000 0.0950 0.1000 +0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1000 0.0650 0.0600 0.0600 -0.0100 0.2650 0.0450 POSaBIT Systems Corporation PBIT 704 0.7600 0.6900 0.6900 -0.0900 1.1700 0.6100 PUDO Inc. PDO 4 0.8500 0.0000 2.1600 0.7500 Perk Labs Inc. PERK 2000 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 9160 0.1100 0.0800 0.1050 +0.0200 0.1900 0.0200 First Phosphate Corp. PHOS 631 0.3500 0.3200 0.3450 +0.0050 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 640 0.1450 0.1400 0.1450 +0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 25 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 15 0.0150 0.0150 0.0150 -0.0050 0.2300 0.0100 ParcelPal Logistics Inc PKG 1980 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 6182 0.2000 0.1900 0.1950 +0.0100 2.9400 0.1000 Better Plant Sciences Inc. PLNT.X 30 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 385 0.7400 0.7100 0.7400 +0.0200 2.6000 0.6700 Energy Plug Technologies Corp. PLUG 10 0.1000 0.1000 0.1000 0.0000 0.2700 0.0150 Peloton Minerals Corporation PMC 153 0.1050 0.0950 0.1000 -0.0050 0.1500 0.0450 Predictmedix AI Inc. PMED 153 0.1150 0.1050 0.1100 -0.0100 0.1600 0.0250 PNG Copper Inc PNGC 50 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 290 0.4800 0.4400 0.4400 -0.0200 1.6000 0.4000 PreveCeutical Medical Inc. PREV 1100 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1526 0.3550 0.3050 0.3050 -0.0350 0.7300 0.1550 Prime Drink Group Corp. PRME 714 0.1300 0.1200 0.1200 -0.0100 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 40 0.1100 0.1050 0.1050 -0.0050 0.3150 0.1000 Plymouth Rock Technologies Inc. PRT 50 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0350 Prudent Minerals Corp. PRUD 106 0.0800 0.0750 0.0800 -0.0200 0.1700 0.0400 Psyched Wellness Ltd PSYC 0 0.0750 0.0000 0.1650 0.0550 Psyence Group Inc PSYG 1041 0.1200 0.1000 0.1200 +0.0100 0.1800 0.0100 Platinex Inc. PTX 1000 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 9730 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 10 0.0800 0.0800 0.0800 -0.0100 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 140 0.0500 0.0400 0.0500 +0.0100 0.0600 0.0150 P2Earn Inc. PXE 17 0.0450 0.0450 0.0450 +0.0050 0.2800 0.0350 Quantum Battery Metals Corp QBAT 557 0.4950 0.4800 0.4950 +0.0100 1.7000 0.2800 Quinsam Capital Corporation QCA 85 0.0600 0.0550 0.0600 0.0000 0.1050 0.0500 Quebec Innovative Materials Corp. QIMC 253 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 375 0.0300 0.0250 0.0300 0.0000 0.2500 0.0200 Quebec Nickel Corp QNI 1807 0.0350 0.0350 0.0350 0.0000 0.2850 0.0250 Radial Research Corp RAD 10 0.0200 0.0200 0.0200 +0.0100 0.0250 0.0100 Railtown AI Technologies Inc RAIL 2565 0.2400 0.2100 0.2400 +0.0350 0.2850 0.0700 Rain City Resources Inc. RAIN 2 0.0200 0.0000 0.0550 0.0150 Tactical Resources Corp. RARE 45 0.2000 0.2000 0.2000 +0.0500 1.0000 0.1500 Archer Exploration Corp. RCHR 2581 0.1200 0.1100 0.1100 -0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 17500 0.0500 0.0500 0.0500 0.0000 0.0550 0.0100 RDARS Inc. RDRS 56 0.1500 0.1400 0.1450 +0.0450 1.2000 0.0850 Legible Inc. READ 100 0.1500 0.1500 0.1500 -0.0100 0.2000 0.0550 The Hash Corporation REZN 0 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 605 0.4200 0.4000 0.4000 -0.0050 0.8900 0.1350 Renforth Resources Inc. RFR 10 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Regenx Tech Corp. RGX 4377 0.1050 0.0900 0.1050 +0.0050 0.1150 0.0900 Royalties Inc. RI 250 0.0500 0.0500 0.0500 -0.0100 0.0950 0.0400 Rise Gold Corp. RISE 150 0.2100 0.1950 0.2100 -0.0100 0.8900 0.1400 RIV Capital Inc. RIV 57 0.1350 0.1350 0.1350 0.0000 0.6500 0.1050 Refined Metals Corp. RMC 870 0.1500 0.1400 0.1400 -0.0100 0.3950 0.0700 Recharge Resources Ltd. RR 1205 0.2800 0.2550 0.2600 -0.0100 0.7500 0.1700 Revive Therapeutics Ltd. RVV 8496 0.0350 0.0300 0.0300 -0.0050 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 895 0.0650 0.0650 0.0650 0.0000 0.1900 0.0550 Sanu Gold Corp. SANU 20 0.0800 0.0800 0.0800 +0.0150 0.4600 0.0550 ATHA Energy Corp. SASK 383 1.2100 1.1000 1.1400 -0.0900 1.9000 1.0200 Sassy Gold Corp. SASY 350 0.0900 0.0900 0.0900 +0.0100 0.4400 0.0750 Steadright Critical Minerals Inc. SCM 0 0.1000 0.0000 0.3900 0.0600 Scotch Creek Ventures Inc. SCV 130 0.1400 0.1400 0.1400 -0.0050 0.3500 0.1100 Scryb Inc. SCYB 10 0.0750 0.0750 0.0750 0.0000 0.1650 0.0700 Sweet Earth Holdings Corporation SE 1 0.2600 0.0000 0.8000 0.0550 Sensor Technologies Corp SENS 0 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 70 0.2100 0.2100 0.2100 +0.0100 0.3500 0.1650 Grounded People Apparel Inc. SHOE 4 0.8000 0.0000 2.5000 0.1500 Showcase Minerals Inc. SHOW 0 0.5000 0.0000 0.7400 0.2600 Sharc International Systems Inc. SHRC 530 0.2800 0.2750 0.2800 +0.0050 0.3300 0.2400 Sitka Gold Corp. SIG 2440 0.1150 0.1000 0.1150 +0.0150 0.2700 0.0850 Silo Wellness Inc. SILO 1300 0.0100 0.0100 0.0100 0.0000 0.1100 0.0050 Sixth Wave Innovations Inc. SIXW 490 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 Sekur Private Data Ltd. SKUR 25 0.1100 0.1050 0.1100 0.0000 0.3000 0.0400 SLANG Worldwide Inc. SLNG 9 0.0300 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 140 0.3600 0.3200 0.3300 -0.0050 0.5900 0.2500 Slave Lake Zinc Corp SLZ 150 0.0350 0.0350 0.0350 0.0000 0.1500 0.0300 Star Navigation Systems Group Ltd. SNA 2568 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 220 0.1150 0.1100 0.1150 +0.0050 0.5800 0.0650 SoLVBL Solutions Inc SOLV 130 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Sona Nanotech Inc. SONA 136 0.2350 0.2200 0.2200 0.0000 0.3900 0.0700 Spey Resources Corp. SPEY 700 0.0450 0.0400 0.0400 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 760 0.0750 0.0600 0.0750 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 440 0.0550 0.0500 0.0500 -0.0050 0.0850 0.0400 Sweet Poison Spirits Inc. SPS 20 0.0300 0.0250 0.0250 -0.0350 0.0900 0.0200 Spetz Inc. SPTZ 2010 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 295 0.0350 0.0300 0.0350 0.0000 0.0700 0.0050 StateHouse Holdings Inc STHZ 20 0.0100 0.0100 0.0100 -0.0350 0.5700 0.0050 S2 Minerals Inc. STWO 13 0.0850 0.0850 0.0850 0.0000 0.1500 0.0700 SolarBank Corporation SUNN 82 7.5000 7.4000 7.4500 -0.0400 9.2500 1.7500 SureNano Science Ltd SURE 0 0.0600 0.0000 0.1800 0.0600 SWMBRD Sports Inc. SWIM 271 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Swarmio Media Holdings Inc. SWRM 7105 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 2162 0.1350 0.1300 0.1300 0.0000 0.3100 0.1050 Sixty North Gold Mining Inc. SXTY 50 0.1100 0.1050 0.1050 -0.0050 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 57 0.1450 0.1400 0.1400 0.0000 1.2500 0.1300 Talmora Diamond Inc. TAI 1 0.0100 0.0000 0.0200 0.0050 Tana Resources Corp. TANA 300 0.0500 0.0500 0.0500 +0.0100 0.1250 0.0300 Taurus Gold Corp. TAUR 82 0.1000 0.0800 0.0800 -0.0100 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 780 0.2400 0.2100 0.2200 -0.0150 0.5700 0.2100 Trillion Energy International Inc. TCF 13305 0.3600 0.3450 0.3450 -0.0100 0.5500 0.2600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 200 0.1550 0.1450 0.1550 -0.0050 0.3450 0.1000 Canadian Nexus Team Ventures Corp TEAM 0 0.1350 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 40 0.2500 0.2500 0.2500 -0.0100 0.3400 0.1300 Terra Balcanica Resources Corp. TERA 510 0.0800 0.0700 0.0750 0.0000 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 2550 0.0350 0.0300 0.0300 0.0000 0.2500 0.0100 Targa Exploration Corp. TEX 133 0.5000 0.4850 0.4950 +0.0100 2.1100 0.0600 Toggle3D.ai Inc. TGGL 243 1.0900 0.9800 1.0200 -0.0100 4.7500 0.8300 1933 Industries Inc. TGIF 360 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 158 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Cansortium Inc. TIUM.U 85 0.0800 0.0800 0.0800 0.0000 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 1 2.5000 2.5000 2.5000 0.0000 4.4900 2.0100 EGF Theramed Health Corp. TMED 15 0.4200 0.4200 0.4200 +0.0400 2.3700 0.1200 Tartisan Nickel Corp. TN 17 0.1000 0.1000 0.1000 +0.0100 0.3250 0.0800 The Tinley Beverage Company Inc. TNY 480 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0200 Tocvan Ventures Corp. TOC 35 0.4800 0.4800 0.4800 0.0000 0.7900 0.3300 Traction Uranium Corp. TRAC 137 0.3150 0.3050 0.3100 +0.0100 0.6500 0.2700 Tarachi Gold Corp. TRG 200 0.0250 0.0250 0.0250 0.0000 0.0950 0.0250 Red Light Holland Corp. TRIP 3407 0.0850 0.0800 0.0850 0.0000 0.1700 0.0750 Treatment.com International Inc. TRUE 0 0.1500 0.0000 4.0000 0.1000 Trulieve Cannabis Corp. TRUL 2677 5.4900 5.1700 5.3300 +0.1100 21.6000 5.1100 Tryp Therapeutics Inc TRYP 10 0.0800 0.0800 0.0800 0.0000 0.2100 0.0550 TruTrace Technologies Inc. TTT 2971 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 765 0.1100 0.1000 0.1100 0.0000 0.1600 0.0650 Tuga Innovations, Inc. TUGA 6000 0.0450 0.0350 0.0350 -0.0150 0.2400 0.0300 Global UAV Technologies Ltd. UAV 5 0.1500 0.1500 0.1500 -0.0300 0.5500 0.1400 Umdoni Exploration Inc. UDI 10 0.6300 0.6000 0.6300 +0.2700 10.2500 0.0600 United Lithium Corp. ULTH 710 0.2400 0.2150 0.2200 -0.0100 0.4250 0.1350 First American Uranium Inc. URM 432 0.2200 0.1900 0.2100 -0.0200 0.3050 0.0350 American Pacific Mining Corp. USGD 2910 0.2900 0.2650 0.2650 -0.0200 0.6000 0.2650 Kraken Energy Corp. UUSA 275 0.2900 0.2800 0.2900 +0.0100 1.0200 0.2450 Vegano Foods Inc. VAGN 5486 0.0750 0.0550 0.0700 0.0000 0.4000 0.0150 Vital Battery Metals Inc. VBAM 260 0.2500 0.2400 0.2500 0.0000 0.5000 0.2350 Pedro Resources Ltd. VBN 100 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 PlantX Life Inc VEGA 6172 0.0250 0.0150 0.0200 -0.0050 12.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 10 0.0150 0.0150 0.0150 +0.0050 0.1800 0.0100 Vext Science, Inc. VEXT 39 0.2650 0.2600 0.2650 +0.0050 0.4750 0.1850 New Frontier Ventures Inc. VFI.X 10 0.0650 0.0650 0.0650 +0.0100 0.2500 0.0450 Vibe Growth Corporation VIBE 50 0.0650 0.0650 0.0650 0.0000 0.4400 0.0350 Vice Health and Wellness Inc. VICE 20 0.0650 0.0600 0.0650 0.0000 0.2000 0.0150 Avila Energy Corporation VIK 970 0.0600 0.0550 0.0600 +0.0050 0.6600 0.0350 Volta Metals Ltd. VLTA 30 0.0800 0.0800 0.0800 0.0000 0.2200 0.0650 Voyageur Mineral Explorers Corp. VOY 60 0.3900 0.3900 0.3900 -0.0100 0.6000 0.2800 Victory Battery Metals Corp. VR 290 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 200 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 594 3.6700 3.4300 3.6700 +0.2400 9.3600 3.4300 Vortex Energy Corp. VRTX 2508 1.5700 1.4800 1.5500 +0.0600 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 3056 0.0700 0.0700 0.0700 +0.0050 0.3250 0.0500 Victory Square Technologies Inc. VST 20 0.1550 0.1550 0.1550 +0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 155 0.0350 0.0300 0.0300 0.0000 0.0450 0.0100 Wedgemount Resources Corp WDGY 3000 0.1200 0.1200 0.1200 0.0000 0.2400 0.0800 West Mining Corp. WEST 150 0.0250 0.0250 0.0250 -0.0050 0.1250 0.0250 Westward Gold Inc. WG 1550 0.1200 0.1100 0.1150 0.0000 0.2000 0.0500 Earthwise Minerals Corp. WISE 931 0.0500 0.0500 0.0500 -0.0100 0.3500 0.0500 Waskahigan Oil & Gas Corp. WOGC 95 0.0500 0.0450 0.0450 -0.0200 0.6700 0.0250 Western Star Resources Inc. WSR 550 0.2000 0.1800 0.2000 +0.0300 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 182 0.9700 0.9500 0.9600 0.0000 2.0300 0.8700 Xebra Brands Ltd XBRA 10 0.0450 0.0450 0.0450 0.0000 0.3750 0.0350 Xigem Technologies Corporation XIGM 9 0.0500 0.0000 0.4500 0.0050 X1 Entertainment Group Inc. XONE 6890 0.0100 0.0100 0.0100 0.0000 0.4200 0.0100 Canadian Overseas Petroleum Limited XOP 2020 0.0450 0.0400 0.0450 +0.0150 0.3200 0.0250 XS Financial Inc. XSF 100 0.0300 0.0300 0.0300 +0.0100 0.1500 0.0200 Adastra Holdings Ltd. XTRX 99 0.3300 0.3000 0.3300 +0.0200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 33 0.1000 0.1000 0.1000 +0.0250 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 2110 0.0650 0.0550 0.0650 +0.0050 0.3800 0.0550 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 0.200 Alpha Cognition Inc. ACOG 0.395 0.420 0.4400 0.1900 Alpha Cognition Inc. Wts. ACOG.WT 0.025 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.180 0.305 1.7100 0.1700 Adamant Holding Inc. ADMT 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.050 0.060 0.4000 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinor Growers Inc. AFI 0.050 0.1500 0.0350 Avanti Gold Corp. AGC 0.550 0.600 1.2500 0.2000 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 Genesis AI Corp. AIG 0.100 0.120 0.1700 0.0200 Alma Gold Inc. ALMA 0.050 0.060 0.2000 0.0450 Advantagewon Oil Corp. AOC 0.030 0.0950 0.0200 ApartmentLove Inc. APLV 0.135 0.175 0.3000 0.0850 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.310 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.025 0.045 0.4000 0.0250 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0900 0.0050 Ashley Gold Corp ASHL 0.075 0.080 0.1400 0.0650 Asia Green Biotechnology Corp. ASIA 0.010 0.025 0.0550 0.0100 Athena Gold Corporation ATHA 0.065 0.080 0.1500 0.0500 Atmofizer Technologies Inc. ATMO 0.090 0.115 0.7000 0.0600 Australis Capital Inc. AUSA 0.005 0.005 0.0750 0.0200 Avarone Metals Inc. AVM.X 0.025 0.035 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.050 0.090 0.1500 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 40.000 79.500 92.0000 50.0000 Body and Mind Inc. BAMM 0.085 0.100 0.1400 0.0450 Battery X Metals Inc. BATX 0.090 0.115 0.5100 0.0600 Bird River Resources Inc. BDR 0.090 0.105 0.1450 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.010 0.0600 0.0500 Bhang Inc. BHNG 0.010 0.0450 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0150 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.015 0.025 0.0850 0.0150 Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.510 0.690 1.2500 0.3500 Brascan Resources Inc. BRAS 0.020 0.025 0.0700 0.0200 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.085 0.140 0.2450 0.1000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.035 0.035 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 FinCanna Capital Corp. CALI.X 0.005 0.0950 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.050 0.080 0.1700 0.0600 CBD Global Sciences Inc. CBDN Green River Gold Corp. CCR 0.045 0.050 0.0850 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.450 1.250 1.9750 0.2250 Chalice Brands Ltd. CHAL 0.060 ChitogenX Inc. CHGX 0.135 0.140 0.3100 0.0900 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 Cascadia Blockchain Group Corp. CK 0.020 0.025 0.0400 0.0050 Christina Lake Cannabis Corp CLC 0.045 0.060 0.1750 0.0150 Clearmind Medicine Inc. CMND 0.015 0.600 11.0000 0.5000 Cullinan Metals Corp CMT 0.280 0.290 0.9200 0.2600 CanaFarma Hemp Products Corp. CNFA CENTR Brands Corp. CNTR 0.190 0.235 0.5400 0.1900 Cypher Metaverse Inc. CODE 0.090 0.090 0.4000 0.0950 Cover Technologies Inc. COVE 0.450 0.450 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 2.900 Canter Resources Corp CRC 0.050 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1050 Corcel Exploration Inc CRCL 0.050 0.080 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.040 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT 0.095 Carson River Ventures Corp. CRIV 0.050 0.100 0.1000 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 Canamex Gold Corp. CSQ 0.020 0.060 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.040 0.1200 0.0350 Biocure Technology Inc. CURE 0.020 0.040 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.130 0.150 0.1600 0.0500 C21 Investments Inc. CXXI 0.375 0.390 0.4850 0.2500 Direct Communication Solutions Inc. DCSI 4.250 5.000 12.0400 4.5000 Delic Holdings Corp DELC 0.005 0.0800 0.0050 DeepSpatial Inc. DSAI 0.040 0.050 0.1000 0.0300 Edgemont Gold Corp. EDGM 0.060 0.075 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.180 0.230 0.4400 0.1000 Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.400 0.520 0.5200 0.1800 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2150 0.0250 ECO ORO MINERALS CORP. J EOM 0.025 0.050 0.1050 0.0100 EonX Technologies Inc. EONX 0.100 0.150 0.9500 0.0650 E-Power Resources Inc. EPR 0.140 0.160 1.1500 0.1150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.020 0.030 0.0900 0.0150 Etruscus Resources Corp. ETR 0.095 0.115 0.1950 0.0400 EV Minerals Corporation EVM 0.140 0.150 0.1600 0.1300 Eat Well Investment Group Inc. EWG 0.175 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 16.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.700 0.750 1.2500 0.5500 Flow Metals Corp. FWM 0.070 0.075 0.1750 0.0750 Forza Lithium Corp. FZ 0.115 0.140 0.2500 0.1150 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.075 32.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.075 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.135 0.1700 0.0750 Great Eagle Gold Corp. GEGC 0.175 0.275 0.1800 0.0560 GameOn Entertainment Technologies Inc GET 0.195 0.200 0.2100 0.0350 The Good Flour Corp. GFCO 0.260 0.280 1.1000 0.0800 Generic Gold Corp. GGC 0.050 0.070 0.2500 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.460 0.480 0.7500 0.3000 Glow LifeTech Corp GLOW 0.060 0.080 0.1400 0.0500 Gnomestar Craft Inc GNOM 0.0100 0.0050 GoldHaven Resources Corp. GOH 0.060 0.090 0.8400 0.0500 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.250 0.2000 0.0750 Geologica Resource Corp. GRCM 0.045 0.070 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.030 0.040 0.1000 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Goldseek Resources Inc. GSK 0.055 0.070 0.0650 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.025 0.2500 0.0050 G2 Energy Corp. GTOO 0.070 0.090 0.4750 0.0400 GeneTether Therapeutics Inc. GTTX 0.015 0.030 0.3000 0.0050 Global Wellness Strategies Inc. GWS 0.065 0.085 0.4000 0.0500 Harrys Manufacturing Inc. HARY 0.040 0.040 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 0.025 0.030 2.0000 0.0150 Humble & Fume Inc HMBL 0.030 0.035 0.3500 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.110 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.020 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.1300 0.0700 Highrock Resources Ltd. HRK 0.070 0.105 0.2000 0.0600 Hero Innovation Group Inc. HRO 0.080 0.175 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.110 0.140 0.2100 0.0500 High Tide Resources Corp. HTRC 0.105 0.115 0.3000 0.0700 Gold Hunter Resources Inc HUNT 0.220 0.275 0.4750 0.1400 Hi-View Resources Inc HVW 0.095 0.100 0.1550 0.0600 Hawthorn Resources Corp. HWTN 0.105 0.130 0.1600 0.1050 HYTN Innovations Inc HYTN 0.020 0.040 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.065 0.080 0.0800 0.0500 IC Capitalight Corp. IC 0.050 0.060 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.100 0.130 0.5000 0.0800 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0550 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.010 0.060 0.1000 0.0050 James Bay Resources Limited JBR 0.020 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 Kings Entertainment Group Inc. JKPT 0.095 0.100 0.1800 0.0350 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 Jones Soda Co JSDA 0.250 0.310 0.5900 0.2450 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 TripSitter Clinic Ltd. KETA 0.010 0.020 0.0900 0.0150 Kingsview Minerals Ltd. KVM 0.020 0.025 0.3000 0.0200 La Imperial Resources Inc. LAI.X 0.010 0.130 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.030 0.045 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.070 0.120 0.1100 0.0400 LFNT Resources Corp. LFNT 0.205 0.400 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.690 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.115 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0200 Lode Metals Corp. LODE 0.115 0.140 0.4000 0.0450 Delota Corp. LOTA 0.080 0.090 0.1950 0.0750 Lowell Farms Inc. LOWL 0.040 0.050 0.3250 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.060 0.065 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0800 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.180 0.290 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.090 0.2600 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.050 0.060 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.0750 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.030 0.040 0.1900 0.0200 Mich Resources Ltd MICH.X 0.090 0.095 0.3300 0.0700 Minera IRL Limited MIRL 0.005 0.010 0.1050 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.110 0.1850 0.0750 Mayo Lake Minerals Inc. MLKM 0.080 0.095 0.1250 0.0100 Metallica Metals Corp MM 0.165 0.190 0.3950 0.0750 Miata Metals Corp. MMET 0.135 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.030 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1550 0.0400 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.065 0.180 0.1500 0.0400 Doseology Sciences Inc MOOD 0.020 0.030 0.1000 0.0200 Moss Genomics Inc. MOSS 0.070 0.150 0.3000 0.0700 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.030 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Musk Metals Corp MUSK 0.095 0.110 0.2600 0.0600 Montego Resources Inc. MY 0.080 0.140 0.2500 0.0500 Meryllion Resources Corporation MYR 0.010 0.020 0.1400 0.0100 MyndTec Inc. MYTC 0.010 0.600 0.9000 0.2500 Nation Gold Corp NATN 0.065 0.080 0.1000 0.0500 NetCents Technology Inc. NC 0.100 1.350 Nerds On Site Inc. NERD 0.085 0.090 0.1100 0.0450 Nevis Brands Inc. NEVI 0.105 0.120 0.2000 0.1000 Northern Lights Resources Corp. NLR 0.010 0.015 0.0400 0.0100 New Leaf Ventures Inc. NLV 0.065 0.110 0.3500 0.0850 Nova Net Lease REIT NNL.U 0.075 0.690 0.5000 0.0500 Plaintree Systems Inc. NPT 0.090 0.125 0.1450 0.0800 Northstar Gold Corp. NSG 0.050 0.055 0.1200 0.0350 NSJ Gold Corp. NSJ 0.040 0.095 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.080 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.060 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.075 0.270 0.3500 0.2700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.025 0.2000 0.0200 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0700 0.0150 Ovation Science Inc OVAT 0.025 0.030 0.0600 0.0100 XTM Inc. PAID 0.155 0.195 0.2300 0.1000 Prophecy DeFi Inc. PDFI 0.010 0.015 0.1300 0.0050 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 Patriot Gold Corp. PGOL 0.100 0.125 0.1500 0.0400 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.0500 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.050 0.075 0.1200 0.0550 Pampa Metals Corporation PM 0.025 0.030 0.3200 0.0250 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Pangea Natural Foods Inc. PNGA 0.170 0.180 0.5000 0.0800 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.3000 0.0300 POWR Lithium Corp. POWR 0.160 0.210 0.9500 0.1100 Pure to Pure Beauty Inc. PPB 0.025 0.030 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0500 0.0050 PR Technology Inc. PRTI 0.3150 0.0600 PowerStone Metals Corp. PS 0.055 0.070 0.1200 0.0150 Pasinex Resources Limited PSE 0.025 0.040 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Quimbaya Gold Inc. QIM 0.460 0.485 0.5900 0.3000 Quizam Media Corporation QQ 0.035 0.060 0.0750 0.0250 Ramm Pharma Corp. RAMM 0.050 0.060 0.3400 0.0100 Big Red Mining Corp. RED 0.030 0.060 0.1000 0.0200 Rock Edge Resources Ltd. REDG 0.045 0.050 0.1150 0.0400 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.140 0.195 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.065 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.040 0.045 0.1900 0.0400 Red Metal Resources Ltd. RMES 0.020 0.045 0.1850 0.0200 Rush Rare Metals Corp. RSH 0.040 0.070 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Silver Sands Resources Corp. SAND 0.010 0.015 0.0700 0.0100 Sasquatch Resources Corp. SASQ 0.035 0.085 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Scope Carbon Corp. SCPE 1.950 2.350 2.2100 0.1600 Seahawk Gold Corp. SEAG 0.080 0.130 0.3750 0.0900 Sierra Grande Minerals Inc. SGRO 0.080 0.090 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Shoal Point Energy Ltd. SHP 0.040 0.045 0.1100 0.0050 Sixty Six Capital Inc. SIX 0.025 0.040 0.0800 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0400 0.0200 Spacefy Inc. SPFY 0.005 0.015 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.095 0.120 0.4000 0.0800 New Wave Holdings Corp. SPOR 0.055 0.065 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Sorrento Resources Ltd. SRS 0.265 0.280 0.3800 0.2500 Starmet Ventures Inc. STAR 0.125 0.170 0.3000 0.1000 Stem Holdings Inc. STEM 0.005 0.015 0.0600 0.0100 StrategX Elements Corp. STGX 0.190 0.230 0.6000 0.1900 Silverstock Metals Inc. STK 0.120 0.200 0.1600 0.0900 Stearman Resources Inc. STMN 0.040 0.050 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.0150 0.0050 Starrex International Ltd. STX 0.750 1.050 2.2600 0.7500 Supernova Metals Corp. SUPR 0.130 0.180 0.2450 0.0850 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0100 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.145 0.2800 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.070 0.1300 0.0200 Torrent Gold Inc. TGLD 0.145 0.185 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Tiidal Gaming Group Corp TIDL 0.090 0.100 0.1300 0.0350 QNB Metals Inc. TIM.X 0.040 0.075 0.3100 0.0050 Temas Resources Corp. TMAS 0.100 0.140 1.4400 0.0300 Teako Minerals Corp. TMIN 0.065 0.090 0.1700 0.0400 Tower One Wireless Corp. TO 0.0900 0.0450 Triple One Metals Inc. TONE 0.015 0.025 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.035 3.000 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.380 0.470 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.250 80.000 97.0000 70.0000 Two Hands Corporation TWOH 0.005 0.6500 0.0050 The Yumy Candy Company Inc TYUM 0.345 0.385 1.3600 0.3050 Ubique Minerals Limited UBQ 0.110 0.120 0.2200 0.0700 UniDoc Health Corp. UDOC 1.190 1.250 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 0.040 0.045 0.1850 0.0350 Ultra Brands Ltd. ULTA 0.030 0.035 0.0950 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 NameSilo Technologies Corp. URL 0.160 0.170 0.2150 0.1300 First Uranium Resources Ltd URNM 0.100 0.100 0.2000 0.0550 Puranium Energy Ltd. UX 0.065 0.080 0.2750 0.0600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0700 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1200 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Vinergy Capital Inc VIN 0.130 0.140 0.2000 0.0500 Voltage Metals Corp. VOLT 0.030 0.035 0.0700 0.0100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1800 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.020 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.015 0.020 0.1750 0.0150 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Wesana Health Holdings Inc. WESA.X 0.030 0.060 0.2250 0.0300 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 American Aires Inc. WIFI 0.025 0.030 0.0750 0.0250 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 First Responder Technologies Inc. WPN 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.035 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.030 0.1700 0.0100 MGX Minerals Inc. XMG 0.050 XRApplied Technologies Inc XRA 0.030 0.0800 0.0150 Xcite Resources Inc. XRI 0.090 0.130 0.1700 0.1000 Yooma Wellness Inc. YOOM 0.005 0.0450 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.015 0.025 0.1500 0.0150 Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 BIOSENTA Inc. ZRO 0.280 0.400 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.065 0.100 0.1200 0.0200 Trades: 8,816 Total Volume: 48,057,005 Total Value: $10,973,417 Advanced: 139 Declined: 143 Unchanged: 551 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.