CNSX Trading Daily Market Summary July 31 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 228 0.6300 0.6100 0.6200 -0.0100 2.7500 0.5900 Albert Labs International Corp. ABRT 0 0.0200 0.0000 0.4000 0.0200 American Copper Development Corporation ACDX 231 0.2050 0.1950 0.2050 +0.0150 0.7500 0.1850 ACME Lithium Inc. ACME 229 0.2700 0.2550 0.2600 -0.0100 1.2500 0.2400 Alpha Cognition Inc. ACOG 586 0.4300 0.4100 0.4300 +0.0100 0.4400 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 25 0.1600 0.1450 0.1450 +0.0050 1.2500 0.1400 Aduro Clean Technologies Inc. ACT 212 1.0000 0.9500 0.9800 +0.0200 1.1500 0.7000 Adaptogenics Health Corp. ADPT 0 0.0600 0.0000 0.4000 0.0200 Arctic Fox Lithium Corp. AFX 160 0.1400 0.1400 0.1400 +0.0150 0.2500 0.0550 Avanti Gold Corp. AGC 247 0.6000 0.5500 0.5900 0.0000 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 264 0.1950 0.1650 0.1900 -0.0100 1.7375 0.1650 Agra Ventures Ltd AGRA 777 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 NetraMark Holdings Inc. AIAI 590 0.2500 0.2450 0.2450 0.0000 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 850 0.1500 0.1200 0.1300 +0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 420 0.7400 0.6900 0.6900 -0.0500 1.3800 0.6900 Genesis AI Corp. AIG 297 0.1200 0.1100 0.1100 +0.0100 0.1700 0.0200 AI-ML Innovations Inc. AIML 290 0.1300 0.1150 0.1150 -0.0100 0.2750 0.0300 Aion Therapeutic Inc. AION 23070 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 80 0.2850 0.2850 0.2850 -0.0050 0.4350 0.1600 Alpha Copper Corp ALCU 283 0.1650 0.1400 0.1400 -0.0200 0.5600 0.0900 Alerio Gold Corp. ALE 100 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0200 Alma Gold Inc. ALMA 1001 0.0700 0.0600 0.0700 +0.0100 0.1900 0.0450 Ambari Brands Inc. AMB 7623 0.5800 0.5500 0.5800 +0.0500 0.5800 0.2000 AmmPower Corp AMMP 150 0.1600 0.1250 0.1250 -0.0350 0.4350 0.1000 AMPD Ventures Inc. AMPD 1533 0.0150 0.0100 0.0150 0.0000 0.1850 0.0100 American Future Fuel Corporation AMPS 5 0.3000 0.3000 0.3000 -0.0050 0.6900 0.1050 Alchemist Mining Inc. AMS 420 0.6800 0.5900 0.6500 0.0000 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 861 0.1050 0.0950 0.1000 +0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 534 0.1600 0.1500 0.1500 0.0000 0.5500 0.1400 ApartmentLove Inc. APLV 210 0.1800 0.1750 0.1800 +0.0050 0.3000 0.0850 Global Compliance Applications Corp. APP 5270 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Argo Living Soils Corp ARGO 31 0.1500 0.1350 0.1350 -0.0150 0.2400 0.0700 Ares Strategic Mining Inc. ARS 5 0.2350 0.2350 0.2350 -0.0050 0.4100 0.1000 Aretto Wellness Inc ARTO 1 0.0350 0.0000 0.4000 0.0250 Arway Corporation ARWY 288 0.6900 0.6300 0.6300 -0.0600 2.9500 0.5500 Asante Gold Corporation ASE 623 1.5400 1.4600 1.5000 +0.0200 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 624 0.3050 0.2800 0.3050 +0.0300 0.6500 0.0600 Atco Mining Inc. ATCM 2766 0.1400 0.1200 0.1300 +0.0150 0.3500 0.0900 Atlas Global Brands Inc. ATL 297 0.2100 0.1700 0.2100 +0.0200 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 10 0.0950 0.0900 0.0900 -0.0250 0.7000 0.0600 Auxico Resources Canada Inc. AUAG 1661 0.1650 0.1400 0.1600 0.0000 0.8800 0.1400 Inflection Resources Ltd. AUCU 1891 0.2600 0.2550 0.2550 -0.0050 0.3300 0.0900 Advance United Holdings Inc. AUHI 90 0.0350 0.0300 0.0300 -0.0100 0.1000 0.0100 Emperor Metals Inc. AUOZ 415 0.0800 0.0750 0.0800 0.0000 0.2100 0.0700 Avarone Metals Inc. AVM.X 50 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 424 0.1950 0.1650 0.1850 +0.0050 0.8900 0.1600 Aurwest Resources Corporation AWR 40 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0100 Axcap Ventures Inc. AXCP 0 0.0650 0.0000 0.1500 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 538 1.3900 1.3400 1.3800 +0.0450 6.7300 0.7800 Ayurcann Holdings Corp AYUR 874 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 BacTech Environmental Corporation BAC 1926 0.0950 0.0850 0.0850 -0.0100 0.1000 0.0550 Body and Mind Inc. BAMM 770 0.1000 0.0850 0.0850 -0.0050 0.1400 0.0450 Dark Star Minerals Inc. BATT 17 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 Blueberries Medical Corp. BBM 10 0.0200 0.0200 0.0200 +0.0100 0.0500 0.0100 The BC Bud Corporation BCBC 4361 0.0900 0.0800 0.0800 +0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 121 0.0800 0.0800 0.0800 0.0000 0.2100 0.0600 BetterLife Pharma Inc. BETR 0 0.0700 0.0000 0.2350 0.0550 Big Gold Inc. BG 170 0.0500 0.0500 0.0500 +0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 570 0.1900 0.1800 0.1800 -0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1402 0.3650 0.3450 0.3600 -0.0050 0.7500 0.2200 BioVaxys Technology Corp. BIOV 1015 0.0250 0.0200 0.0200 0.0000 0.2600 0.0200 Blender Bites Limited BITE 146 3.3000 3.1500 3.1900 +0.2500 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 930 0.0950 0.0750 0.0850 +0.0100 0.1500 0.0500 Blue Lagoon Resources Inc. BLLG 397 0.1600 0.1450 0.1500 -0.0100 0.4450 0.1350 Cannabix Technologies Inc. BLO 296 0.2700 0.2600 0.2600 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 12061 0.0200 0.0150 0.0150 0.0000 0.0350 0.0100 Blackhawk Growth Corp. BLR 40 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0200 Bunker Hill Mining Corp. BNKR 391 0.1500 0.1400 0.1500 0.0000 0.2800 0.0850 Benjamin Hill Mining Corp BNN 2890 0.1500 0.1500 0.1500 0.0000 0.3300 0.0600 BnSellit Technology Inc BNSL 425 0.2500 0.2050 0.2450 -0.0350 0.3950 0.0650 BioNxt Solutions Inc. BNXT 5 0.4550 0.4550 0.4550 -0.0250 0.8500 0.3500 Beyond Oil Ltd. BOIL 339 0.6700 0.6500 0.6700 0.0000 1.1200 0.4000 Bolt Metals Corp. BOLT 82 0.7000 0.7000 0.7000 0.0000 1.2500 0.3500 Brascan Resources Inc. BRAS 25 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0200 Braxia Scientific Corp BRAX 430 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Bluesky Digital Assets Corp. BTC 19150 0.0500 0.0400 0.0400 -0.0100 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 1160 0.0400 0.0300 0.0400 +0.0050 0.1000 0.0300 Burrell Resources Inc. BURY 370 0.0900 0.0900 0.0900 -0.0100 0.2450 0.0900 BioMark Diagnostics Inc. BUX 10 0.2300 0.2300 0.2300 +0.0100 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 8 0.5900 0.5900 0.5900 -0.0100 5.5000 0.4850 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 13 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 3926 0.4400 0.4150 0.4350 +0.0100 0.5300 0.0950 BZAM Ltd. BZAM 807 0.1800 0.1650 0.1650 -0.0100 1.2500 0.1650 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0 0.0050 0.0000 0.0200 0.0050 KWG Resources Inc. CACR 7063 0.0250 0.0200 0.0250 -0.0050 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 1 2.3000 2.3000 2.3000 0.0000 3.5000 2.1000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0950 0.0050 Heritage Cannabis Holdings Corp. CANN 208 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Cascade Copper Corp. CASC 674 0.0850 0.0800 0.0800 0.0000 0.1500 0.0800 CAT Strategic Metals Corporation CAT 22390 0.0300 0.0250 0.0300 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 300 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Core Assets Corp. CC 353 0.2500 0.2300 0.2300 0.0000 0.8200 0.1850 Carlyle Commodities Corp. CCC 270 0.0900 0.0850 0.0900 +0.0050 0.4200 0.0800 Columbia Care Inc. CCHW 2668 0.6100 0.5500 0.5800 +0.0200 2.9000 0.4800 Canadian Copper Inc. CCI 2881 0.1600 0.1100 0.1250 +0.0050 0.1600 0.0600 Green River Gold Corp. CCR 1670 0.0500 0.0500 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 94 0.9000 0.8500 0.9000 +0.0100 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 305 0.1100 0.1050 0.1100 -0.0100 0.2000 0.0550 CordovaCann Corp. CDVA 54 0.2200 0.2200 0.2200 +0.0400 0.3000 0.1000 Cerro Grande Mining Corporation CEG 250 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 2525 0.8200 0.6700 0.8200 +0.1000 0.9300 0.2750 Cognetivity Neurosciences Ltd. CGN 209 0.2050 0.1800 0.2000 +0.0200 0.3700 0.1500 Norris Lithium Inc. CHCK 3 0.2000 0.0000 0.7000 0.0850 ChitogenX Inc. CHGX 10 0.1350 0.1350 0.1350 0.0000 0.3100 0.0900 Chemistree Technology Inc. CHM 10 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Ciscom Corp. CISC 955 0.2200 0.1850 0.1850 -0.0450 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 20 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0050 Cresco Labs Inc. CL 1613 2.3100 2.0500 2.1500 +0.0700 5.6700 1.7700 Christina Lake Cannabis Corp CLC 1836 0.0450 0.0300 0.0400 -0.0050 0.1750 0.0150 CLS Holdings USA, Inc. CLSH 433 0.1200 0.0850 0.0850 -0.0250 0.4000 0.0400 Canadian Metals Inc. CME 375 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 Clarity Metals Corp. CMET 230 0.0800 0.0700 0.0750 0.0000 0.4200 0.0650 CMP Mining Inc. CMP 46 0.0650 0.0500 0.0650 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 235 0.2900 0.2700 0.2900 0.0000 0.9200 0.2600 CENTR Brands Corp. CNTR 370 0.2300 0.1900 0.1900 0.0000 0.5400 0.1900 Collective Metals Inc. COMT 3948 0.3400 0.3150 0.3400 +0.0350 0.6000 0.1000 Core One Labs Inc. COOL 9563 0.5700 0.5400 0.5700 +0.0700 1.1400 0.2850 Cosa Resources Corp. COSA 760 0.3000 0.3000 0.3000 0.0000 0.4800 0.1350 Corcel Exploration Inc CRCL 100 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Crest Resources Inc. CRES 376 0.0350 0.0300 0.0300 0.0000 0.1200 0.0300 Crestview Exploration Inc. CRS 136 0.0850 0.0800 0.0850 +0.0050 0.2000 0.0500 Cruz Battery Metals Corp. CRUZ 1365 0.0900 0.0850 0.0900 +0.0050 0.2000 0.0700 Cross River Ventures Corp. CRVC 10 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0150 Cascada Silver Corp. CSS 20 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 22 0.0450 0.0350 0.0350 0.0000 0.1950 0.0250 Critical Infrastructure Technologies Ltd. CTTT 95 0.4100 0.4050 0.4100 0.0000 0.5700 0.3000 Cult Food Science Corp CULT 4048 0.0500 0.0400 0.0400 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 2849 4.9000 4.5600 4.8900 +0.3100 10.6800 2.9650 C21 Investments Inc. CXXI 57 0.4100 0.3800 0.4000 +0.0200 0.4850 0.2500 Cybeats Technologies Corp. CYBT 692 0.5800 0.5400 0.5500 -0.0300 1.7100 0.5400 Direct Communication Solutions Inc. DCSI 1 4.6000 0.0000 12.0400 4.5000 DeepRock Minerals Inc. DEEP 110 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 240 0.0300 0.0250 0.0250 0.0000 0.2650 0.0200 Demesne Resources Ltd. DEME 0 0.2300 0.0000 0.3900 0.2100 Diagnamed Holdings Corp. DMED 400 0.0550 0.0550 0.0550 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0750 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 100 0.1500 0.1500 0.1500 -0.0150 0.2100 0.0700 Draganfly Inc. DPRO 124 1.3800 1.3300 1.3600 +0.0200 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 14 5.5200 5.3900 5.4600 +0.1200 30.3500 2.7000 Defence Therapeutics Inc DTC 80 2.8500 2.7600 2.8500 +0.0100 4.8500 1.4500 Danavation Technologies Corp. DVN 727 0.0800 0.0700 0.0700 -0.0100 0.3200 0.0700 Eat & Beyond Global Holdings Inc EATS 447 0.0700 0.0650 0.0700 0.0000 1.3300 0.0600 Element79 Gold Corp. ELEM 13 0.0350 0.0000 0.2900 0.0350 Element Nutritional Sciences Inc. ELMT 4021 0.2100 0.1900 0.1900 -0.0050 0.2750 0.0700 Canamera Energy Metals Corp. EMET 5 0.4000 0.4000 0.4000 -0.1200 0.5200 0.1800 Spark Energy Minerals Inc. EMIN 965 0.0300 0.0250 0.0300 +0.0050 0.1200 0.0200 EMP Metals Corp. EMPS 475 0.4950 0.4900 0.4950 +0.0050 0.6900 0.2300 Entheon Biomedical Corp. ENBI 21 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 102 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0300 1CM Inc EPIC 171 1.7500 1.7400 1.7500 0.0000 1.7500 1.0100 Empower Clinics Inc EPW 402 0.0300 0.0250 0.0250 0.0000 0.4500 0.0150 ePlay Digital Inc. EPY 2150 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Eagle Royalties Ltd. ER 5 0.2100 0.2100 0.2100 0.0000 0.4000 0.2000 Eureka Lithium Corp. ERKA 2012 1.0500 1.0200 1.0400 +0.0400 1.2000 0.0950 EarthRenew Inc. ERTH 100 0.1100 0.1000 0.1100 +0.0100 0.2050 0.0750 ESGold Corp. ESAU 6002 0.0200 0.0150 0.0150 0.0000 0.0900 0.0150 EnviroMetal Technologies Inc. ETI 107 0.0400 0.0350 0.0350 0.0000 0.1400 0.0350 Etruscus Resources Corp. ETR 73 0.1150 0.1150 0.1150 +0.0050 0.1950 0.0400 EV Minerals Corporation EVM 5 0.1350 0.1350 0.1350 +0.0050 0.1600 0.1300 Fabled Copper Corp. FABL 230 0.1000 0.1000 0.1000 0.0000 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 309 8.6500 8.4300 8.6000 +0.1400 17.0000 5.0000 Fandifi Technology Corp. FDM 260 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 FE Battery Metals Corp. FE 107 0.4350 0.4050 0.4100 +0.0050 1.3400 0.2000 FenixOro Gold Corp. FENX 305 0.0950 0.0800 0.0950 +0.0250 0.2000 0.0700 55 North Mining Inc. FFF 1600 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 574 0.2000 0.1650 0.2000 +0.0300 0.8000 0.1550 Koios Beverage Corp. FIT 150 0.0500 0.0450 0.0450 -0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 200 0.0600 0.0600 0.0600 -0.0050 0.2500 0.0500 Four Nines Gold Inc. FNAU 35 0.4900 0.4500 0.4500 +0.0100 0.8000 0.3800 FendX Technologies Inc. FNDX 525 0.3100 0.2950 0.2950 -0.0150 0.5200 0.2950 Fathom Nickel Inc. FNI 800 0.2500 0.2350 0.2350 -0.0150 0.2850 0.0450 Fineqia International Inc. FNQ 660 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 407 0.2850 0.2700 0.2750 +0.0050 0.4000 0.1500 Free Battery Metal Limited FREE 2340 0.0250 0.0250 0.0250 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 1096 0.1300 0.1150 0.1150 -0.0100 0.2500 0.1000 PlantFuel Life Inc. FUEL 36 0.0650 0.0600 0.0650 +0.0100 2.0500 0.0500 Gama Explorations Inc. GAMA 20 0.1800 0.1800 0.1800 +0.0050 1.0000 0.1200 Gander Gold Corporation GAND 3208 0.1300 0.1050 0.1100 -0.0100 0.4000 0.1000 GreenBank Capital Inc. GBC 94 0.0700 0.0600 0.0700 +0.0250 0.4400 0.0350 Graph Blockchain Inc GBLC 523 0.0350 0.0300 0.0300 0.0000 0.1500 0.0250 Gold Digger Resources Inc. GDIG 1150 0.3300 0.2800 0.2800 -0.0600 0.4600 0.2300 Goodness Growth Holdings Inc. GDNS 150 0.1900 0.1800 0.1900 0.0000 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 1985 0.0800 0.0600 0.0800 0.0000 0.9400 0.0600 GameOn Entertainment Technologies Inc GET 572 0.1950 0.1700 0.1700 -0.0300 0.2100 0.0350 The Good Flour Corp. GFCO 40 0.2600 0.2600 0.2600 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 30 0.0700 0.0700 0.0700 +0.0050 0.2500 0.0400 Global Hemp Group Inc. GHG 2040 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 5 0.5000 0.5000 0.5000 +0.0200 0.7500 0.3000 Golden Spike Resources Corp GLDS 1161 0.2000 0.1550 0.2000 +0.0400 0.3000 0.1000 Gelum Resources Ltd. GMR 10 0.1600 0.1600 0.1600 +0.0100 0.2500 0.1450 GOAT Industries Ltd GOAT 21 0.2150 0.2150 0.2150 -0.0150 6.5000 0.2100 Go Metals Corp GOCO 625 0.0700 0.0550 0.0550 0.0000 1.2300 0.0550 GoldHaven Resources Corp. GOH 2 0.0700 0.0000 0.8400 0.0500 Goldrea Resources Corp. GOR 8 0.0250 0.0000 0.0350 0.0150 Gold Port Corporation GPO 20 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0350 Graycliff Exploration Limited GRAY 1 0.0600 0.0000 0.1900 0.0500 Geologica Resource Corp. GRCM 1010 0.0450 0.0400 0.0400 -0.0050 0.2500 0.0400 Madison Metals Inc. GREN 170 0.3700 0.3650 0.3700 +0.0150 1.5000 0.2550 Greenhawk Resources Inc. GRHK 15 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0150 Grown Rogue International Inc. GRIN 89 0.2400 0.2300 0.2300 0.0000 0.2750 0.0750 Weekapaug Lithium Limited GRUV 160 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 81 0.0700 0.0700 0.0700 +0.0050 0.0700 0.0200 Golden Shield Resources Inc. GSRI 118 0.2050 0.2050 0.2050 -0.0050 0.4500 0.1500 Getchell Gold Corp. GTCH 2240 0.2600 0.2200 0.2400 +0.0200 0.6100 0.1700 Green Thumb Industries Inc. GTII 1454 9.4600 9.0600 9.4200 +0.3000 22.1800 8.6200 G2 Energy Corp. GTOO 3040 0.0700 0.0500 0.0550 -0.0150 0.4750 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 55 0.2100 0.2000 0.2000 -0.0050 0.8700 0.2000 Silver Hammer Mining Corp HAMR 1260 0.2500 0.2400 0.2500 0.0000 0.4000 0.1600 HAVN Life Sciences Inc. HAVN 344 0.0300 0.0250 0.0250 0.0000 2.0000 0.0150 Happy Belly Food Group Inc. HBFG 1623 0.1950 0.1800 0.1950 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 163 0.6000 0.5800 0.5900 -0.0100 0.9300 0.4200 Global Helium Corp. HECO 68 0.1650 0.1650 0.1650 -0.0100 0.7000 0.1600 Herbal Dispatch Inc. HERB 280 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Hydrograph Clean Power Inc HG 737 0.1100 0.1050 0.1100 +0.0050 0.2250 0.0900 Humble & Fume Inc HMBL 1000 0.0300 0.0150 0.0150 -0.0150 0.3500 0.0100 Heritage Mining Ltd. HML 150 0.0750 0.0700 0.0700 0.0000 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 170 0.1100 0.0950 0.1100 +0.0100 0.1350 0.0600 HS GovTech Solutions Inc. HS 515 0.2800 0.2800 0.2800 +0.0050 0.6100 0.2000 Highlander Silver Corp. HSLV 215 0.1150 0.1100 0.1100 0.0000 0.2100 0.0500 High Tide Resources Corp. HTRC 30 0.1150 0.1050 0.1150 0.0000 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 1311 1.5900 1.4500 1.5600 +0.1100 2.8300 1.0200 Headwater Gold Inc. HWG 115 0.3400 0.3300 0.3400 0.0000 0.5200 0.1250 HYTN Innovations Inc HYTN 1210 0.0300 0.0300 0.0300 +0.0150 0.2000 0.0050 Hertz Lithium Inc. HZ 1030 0.3250 0.2800 0.3200 +0.0200 0.3800 0.1100 infinitii ai inc. IAI 372 0.0700 0.0700 0.0700 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 493 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 116 1.2000 1.0100 1.2000 +0.1500 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 10 0.0150 0.0150 0.0150 -0.0100 0.1400 0.0100 ThreeD Capital Inc. IDK 426 0.3600 0.3250 0.3500 +0.0100 0.7800 0.1800 Golden Independence Mining Corp. IGLD 375 0.2500 0.2400 0.2400 +0.0100 0.8200 0.2050 IM Cannabis Corp. IMCC 0 1.1000 0.0000 10.1000 0.8400 Interra Copper Corp IMCX 1034 0.3300 0.2500 0.2750 -0.0600 0.9200 0.2500 InnoCan Pharma Corporation INNO 126 0.2250 0.2250 0.2250 +0.0050 0.5600 0.1800 ImagineAR Inc. IP 870 0.0400 0.0350 0.0350 0.0000 0.0800 0.0250 Irving Resources Inc. IRV 361 0.9500 0.7700 0.9400 +0.0800 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 0 0.0050 0.0000 0.1000 0.0050 ISM Resources Corp. ISM 225 0.6900 0.6300 0.6300 -0.0400 0.8300 0.1750 Irwin Naturals Inc IWIN 6 1.4500 1.4000 1.4000 -0.0300 4.3500 1.3100 Izotropic Corporation IZO 5 0.2600 0.2600 0.2600 -0.0050 0.8600 0.2150 Kings Entertainment Group Inc. JKPT 131 0.1000 0.0850 0.1000 +0.0200 0.1800 0.0350 Jolt Health Inc. JOLT 2985 0.0150 0.0150 0.0150 -0.0050 0.3000 0.0100 Jones Soda Co JSDA 130 0.2600 0.2400 0.2400 -0.0600 0.5900 0.2400 Majuba Hill Copper Corp. JUBA 2604 0.1900 0.1700 0.1850 +0.0150 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1557 0.6300 0.5800 0.6200 +0.0500 3.2100 0.5300 Juva Life Inc. JUVA 470 0.0600 0.0550 0.0600 +0.0200 0.2100 0.0400 American Potash Corp. KCL 395 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0200 Kuya Silver Corporation KUYA 4966 0.4800 0.3650 0.4750 +0.0950 0.7700 0.1950 Kingsview Minerals Ltd. KVM 4 0.0250 0.0000 0.3000 0.0200 Cumberland Resources Nickel Corp. LAND 0 0.0450 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 50 0.1600 0.1500 0.1500 -0.0050 0.3000 0.1500 Leef Brands Inc. LEEF 674 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 272 9.4500 8.7000 9.4400 +0.7400 16.5000 4.0000 Li-Metal Corp. LIM 5 0.3000 0.3000 0.3000 0.0000 0.7900 0.2400 Global Li-Ion Graphite Corp. LION 10 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0350 SpotLite360 IOT Solutions, Inc LITE 198 0.0400 0.0350 0.0400 +0.0100 0.1650 0.0300 Lithium Lion Metals Inc. LLM 490 0.0650 0.0500 0.0650 +0.0200 0.1500 0.0150 Lobe Sciences Ltd. LOBE 762 0.0250 0.0250 0.0250 +0.0050 0.2900 0.0200 Lode Metals Corp. LODE 2 0.1150 0.0000 0.4000 0.0450 Delota Corp. LOTA 10 0.0950 0.0950 0.0950 +0.0150 0.1950 0.0750 Leopard Lake Gold Corp. LP 100 0.0600 0.0600 0.0600 0.0000 0.1200 0.0500 Champion Electric Metals Inc. LTHM 4135 0.1500 0.1300 0.1300 -0.0200 0.2050 0.0300 Latitude Uranium Inc. LUR 823 0.2200 0.1600 0.1900 +0.0050 0.6500 0.1600 Newlox Gold Ventures Corp. LUX 340 0.1500 0.1300 0.1500 +0.0200 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 1270 0.0150 0.0150 0.0150 -0.0050 0.1750 0.0050 Level 14 Ventures Ltd. LVL 550 0.1800 0.1800 0.1800 +0.0200 0.3000 0.1200 Myriad Uranium Corp. M 850 0.2500 0.2300 0.2350 -0.0150 0.4100 0.1650 Makara Mining Corp. MAKA 10 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Manning Ventures Inc. MANN 60 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Mary Agrotechnologies Inc MARY 10 0.0450 0.0450 0.0450 +0.0200 0.2200 0.0250 Max Power Mining Corp MAXX 1103 0.6200 0.5600 0.5900 -0.0200 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 210 0.0600 0.0500 0.0600 +0.0100 0.5600 0.0500 Mobilum Technologies Inc. MBLM 324 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 McLaren Resources Inc. MCL 1824 0.0600 0.0500 0.0600 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 2222 0.3150 0.2950 0.3000 0.0000 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 2080 0.1700 0.1450 0.1450 -0.0150 0.6100 0.0850 Medaro Mining Corp. MEDA 2622 0.1350 0.1100 0.1150 -0.0150 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 10 0.1800 0.1800 0.1800 -0.0150 0.9500 0.1300 Metalite Resources Inc. METL 100 0.0100 0.0100 0.0100 +0.0050 0.0650 0.0050 Maple Leaf Green World Inc. MGW 423 0.0300 0.0250 0.0300 0.0000 0.1300 0.0250 Mistango River Resources Inc. MIS 770 0.0450 0.0450 0.0450 +0.0050 0.0950 0.0350 Maven Brands Inc MJ 160 0.0400 0.0400 0.0400 0.0000 0.0700 0.0150 Vertical Peak Holdings Inc. MJMJ 4 0.0050 0.0000 0.0600 0.0050 Global Health Clinics Ltd. MJRX 0 0.0750 0.0000 0.1850 0.0750 Molecule Holdings Inc. MLCL 20 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3134 0.0300 0.0250 0.0250 0.0000 0.1000 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 2 0.0100 0.0000 0.0500 0.0050 Moonbound Mining Ltd. MML 50 0.2450 0.2450 0.2450 +0.0250 0.3200 0.0650 Mosaic Minerals Corp. MOC 220 0.0700 0.0650 0.0700 +0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 2 0.0600 0.0000 0.1500 0.0400 Molten Metals Corp. MOLT 250 0.0750 0.0550 0.0550 +0.0050 0.3500 0.0500 Bettermoo(d) Food Corporation MOOO 254 3.5500 3.2000 3.3000 +0.3000 8.0000 2.0000 Moss Genomics Inc. MOSS 10 0.1500 0.1500 0.1500 +0.0800 0.3000 0.0700 MPX International Corporation MPXI 5 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 532 0.0500 0.0400 0.0500 +0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 442 0.1350 0.1300 0.1300 0.0000 0.1900 0.0350 MariMed Inc. MRMD 15 0.5100 0.5100 0.5100 +0.0200 1.0000 0.3450 Mindset Pharma Inc. MSET 968 0.5300 0.5000 0.5300 +0.0200 0.6000 0.2200 Muzhu Mining Ltd. MUZU 80 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0450 Mountain Valley MD Holdings Inc. MVMD 227 0.0400 0.0400 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 100 0.0950 0.0950 0.0950 +0.0050 0.2100 0.0050 MYND Life Sciences Inc. MYND 570 0.0400 0.0200 0.0200 0.0000 0.2900 0.0200 Meryllion Resources Corporation MYR 23 0.0200 0.0200 0.0200 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 55 0.0350 0.0300 0.0350 0.0000 0.3650 0.0300 New Break Resources Ltd. NBRK 100 0.1050 0.0950 0.0950 -0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 67 0.1800 0.1750 0.1750 -0.0050 1.0000 0.1400 Nerds On Site Inc. NERD 190 0.0800 0.0800 0.0800 -0.0050 0.1100 0.0450 Nevis Brands Inc. NEVI 550 0.1100 0.1000 0.1100 -0.0200 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 140 0.0350 0.0350 0.0350 0.0000 0.1650 0.0250 Nuclear Fuels Inc. NF 979 0.2800 0.2600 0.2600 -0.0200 1.0000 0.2600 Exploits Discovery Corp. NFLD 494 0.1250 0.1200 0.1250 0.0000 0.3350 0.1150 Class 1 Nickel and Technologies Limited NICO 2460 0.0300 0.0200 0.0250 -0.0050 0.2000 0.0200 Nine Mile Metals Ltd. NINE 253 0.1100 0.1000 0.1000 -0.0100 0.4600 0.0800 Nova Net Lease REIT NNL.U 20 0.1000 0.1000 0.1000 -0.0200 0.5000 0.0500 Norsemont Mining Inc. NOM 50 0.2200 0.2000 0.2000 0.0000 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 796 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1495 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 1300 0.0750 0.0650 0.0700 -0.0050 0.2200 0.0200 Northstar Gold Corp. NSG 390 0.0550 0.0450 0.0550 0.0000 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 0 0.0300 0.0000 0.0700 0.0200 NexTech AR Solutions Corp NTAR 2429 0.4150 0.3750 0.3850 -0.0250 1.3100 0.3700 Nuran Wireless Inc. NUR 180 0.2450 0.2300 0.2300 -0.0150 0.9100 0.2100 Nevada Lithium Resources Inc. NVLH 9024 0.3000 0.2700 0.2850 +0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 31 0.2400 0.2400 0.2400 +0.0750 0.6000 0.0500 EnviroGold Global Limited NVRO 110 0.1650 0.1600 0.1650 0.0000 0.2350 0.1600 Nuinsco Resources Limited NWI 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 800 0.0150 0.0150 0.0150 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 78 2.9900 2.7300 2.9000 +0.0500 10.2000 1.9000 Nextleaf Solutions Ltd. OILS 482 0.0600 0.0550 0.0550 0.0000 0.1900 0.0350 Optimi Health Corp OPTI 491 0.2000 0.1900 0.1900 -0.0150 0.4500 0.1800 Ovation Science Inc OVAT 8 0.0200 0.0000 0.0500 0.0100 One World Lithium Inc. OWLI 21039 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0300 Oz Lithium Corporation OZLI 8 0.0350 0.0000 0.0700 0.0250 Newpath Resources Inc. PATH 25 0.1450 0.1350 0.1450 +0.0100 0.4650 0.0600 Provenance Gold Corp. PAU 7104 0.1200 0.1100 0.1200 +0.0200 0.1350 0.0400 Planet Based Foods Global Inc. PBF 810 0.0700 0.0650 0.0650 +0.0050 0.2650 0.0450 POSaBIT Systems Corporation PBIT 435 0.7000 0.6900 0.7000 +0.0100 1.1700 0.6100 Prophecy DeFi Inc. PDFI 60 0.0150 0.0150 0.0150 0.0000 0.1300 0.0050 PUDO Inc. PDO 104 0.8800 0.7500 0.8600 +0.0100 2.1600 0.7500 Perk Labs Inc. PERK 350 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 6524 0.1100 0.0900 0.0900 -0.0150 0.1900 0.0200 Patriot Gold Corp. PGOL 70 0.1250 0.1250 0.1250 0.0000 0.1500 0.0400 First Phosphate Corp. PHOS 1269 0.3900 0.3450 0.3800 +0.0350 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 718 0.1600 0.1450 0.1550 +0.0100 0.2600 0.0550 Pharmadrug Inc. PHRX 444 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 ParcelPal Logistics Inc PKG 5200 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 3703 0.2300 0.1900 0.2300 +0.0350 2.9400 0.1000 Better Plant Sciences Inc. PLNT.X 208 0.0550 0.0500 0.0550 +0.0100 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 931 0.7700 0.7300 0.7700 +0.0300 2.6000 0.6700 Energy Plug Technologies Corp. PLUG 31 0.1000 0.1000 0.1000 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 450 0.0300 0.0300 0.0300 -0.0050 0.3200 0.0250 Predictmedix AI Inc. PMED 354 0.1100 0.1000 0.1000 -0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 343 0.1950 0.1600 0.1600 -0.0200 0.5000 0.0800 PNG Copper Inc PNGC 75 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 641 0.4800 0.4400 0.4700 +0.0300 1.6000 0.4000 POWR Lithium Corp. POWR 80 0.2100 0.2100 0.2100 -0.0100 0.9500 0.1100 PreveCeutical Medical Inc. PREV 200 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 2192 0.3100 0.2600 0.2900 -0.0150 0.7300 0.1550 Prime Drink Group Corp. PRME 3409 0.1400 0.1200 0.1400 +0.0200 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 215 0.1100 0.1000 0.1050 0.0000 0.3100 0.1000 Plymouth Rock Technologies Inc. PRT 2466 0.0600 0.0500 0.0500 -0.0100 0.1200 0.0350 PowerStone Metals Corp. PS 410 0.0700 0.0550 0.0550 -0.0050 0.1200 0.0150 Psyched Wellness Ltd PSYC 820 0.0800 0.0700 0.0700 -0.0050 0.1650 0.0550 Stock Trend Capital Inc. PUMP 45 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 1170 0.0800 0.0400 0.0700 -0.0100 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 728 0.0400 0.0400 0.0400 -0.0100 0.0600 0.0150 P2Earn Inc. PXE 1724 0.0400 0.0350 0.0350 -0.0100 0.2800 0.0350 Quantum Battery Metals Corp QBAT 347 0.5100 0.5000 0.5000 +0.0050 1.7000 0.2800 Quinsam Capital Corporation QCA 0 0.0600 0.0000 0.1050 0.0500 Quimbaya Gold Inc. QIM 5 0.4600 0.4600 0.4600 -0.0200 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 1032 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 15 0.0300 0.0300 0.0300 0.0000 0.2500 0.0200 Quebec Nickel Corp QNI 3363 0.0400 0.0300 0.0400 +0.0050 0.2850 0.0250 Quizam Media Corporation QQ 25 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 Railtown AI Technologies Inc RAIL 3239 0.2500 0.2100 0.2100 -0.0300 0.2850 0.0700 Tactical Resources Corp. RARE 2 0.2000 0.0000 1.0000 0.1500 Archer Exploration Corp. RCHR 570 0.1150 0.1100 0.1100 0.0000 0.7800 0.1050 Rockcliff Metals Corporation RCLF 4014 0.0550 0.0500 0.0550 +0.0050 0.0550 0.0100 RDARS Inc. RDRS 16 0.1500 0.1500 0.1500 +0.0050 1.2000 0.0850 Legible Inc. READ 85 0.1600 0.1600 0.1600 0.0000 0.2000 0.0550 The Hash Corporation REZN 0 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 1706 0.4000 0.3800 0.3900 -0.0100 0.8900 0.1350 Renforth Resources Inc. RFR 110 0.0200 0.0150 0.0200 0.0000 0.0400 0.0150 Red Lake Gold Inc. RGLD 70 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 515 0.0950 0.0900 0.0900 -0.0150 0.1150 0.0900 Royalties Inc. RI 120 0.0600 0.0500 0.0500 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 57 0.1900 0.1900 0.1900 -0.0200 0.8900 0.1400 RIV Capital Inc. RIV 144 0.1400 0.1300 0.1300 -0.0050 0.6500 0.1050 Refined Metals Corp. RMC 20 0.1400 0.1400 0.1400 0.0000 0.3950 0.0700 Recharge Resources Ltd. RR 2267 0.2750 0.2600 0.2700 +0.0100 0.7500 0.1700 Revive Therapeutics Ltd. RVV 9309 0.0300 0.0250 0.0250 -0.0050 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 1028 0.0650 0.0650 0.0650 0.0000 0.1850 0.0550 Silver Sands Resources Corp. SAND 85 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 ATHA Energy Corp. SASK 79 1.1600 1.0900 1.0900 -0.0500 1.9000 1.0200 Sasquatch Resources Corp. SASQ 0 0.0600 0.0000 0.2000 0.0250 Sassy Gold Corp. SASY 351 0.0850 0.0750 0.0850 -0.0050 0.4300 0.0750 Steadright Critical Minerals Inc. SCM 15 0.1000 0.1000 0.1000 0.0000 0.3900 0.0600 Scope Carbon Corp. SCPE 250 2.0000 2.0000 2.0000 +0.0500 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 769 0.1400 0.1250 0.1250 -0.0150 0.3500 0.1100 Scryb Inc. SCYB 2104 0.0800 0.0700 0.0700 -0.0050 0.1650 0.0700 Sweet Earth Holdings Corporation SE 4 0.2600 0.0000 0.8000 0.0550 Sensor Technologies Corp SENS 1025 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 20 0.2500 0.2500 0.2500 +0.0400 0.3500 0.1650 Grounded People Apparel Inc. SHOE 1 0.8000 0.0000 2.5000 0.1500 Shoal Point Energy Ltd. SHP 40 0.0450 0.0450 0.0450 +0.0050 0.1100 0.0050 Sharc International Systems Inc. SHRC 613 0.3000 0.2950 0.3000 +0.0200 0.3300 0.2400 Sitka Gold Corp. SIG 1973 0.1250 0.1150 0.1150 0.0000 0.2700 0.0850 Silo Wellness Inc. SILO 2840 0.0100 0.0050 0.0100 0.0000 0.1100 0.0050 Sixth Wave Innovations Inc. SIXW 100 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0100 Sekur Private Data Ltd. SKUR 80 0.1100 0.1100 0.1100 0.0000 0.3000 0.0400 SLANG Worldwide Inc. SLNG 1 0.0300 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 405 0.3300 0.3100 0.3100 -0.0200 0.5900 0.2500 Slave Lake Zinc Corp SLZ 270 0.0350 0.0350 0.0350 0.0000 0.1500 0.0300 Star Navigation Systems Group Ltd. SNA 122 0.0250 0.0200 0.0200 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 85 0.1250 0.1150 0.1150 0.0000 0.5800 0.0650 Sona Nanotech Inc. SONA 227 0.2200 0.2100 0.2200 0.0000 0.3900 0.0700 Spey Resources Corp. SPEY 6 0.0400 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 6 0.0100 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 219 0.0800 0.0700 0.0700 -0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 638 0.0550 0.0550 0.0550 +0.0050 0.0850 0.0400 Spod Lithium Corp. SPOD 38 0.1150 0.1100 0.1100 -0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 0 0.0600 0.0000 0.2100 0.0400 Spetz Inc. SPTZ 322 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Stem Holdings Inc. STEM 320 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 StrategX Elements Corp. STGX 385 0.2950 0.2300 0.2950 +0.0650 0.6000 0.1900 StateHouse Holdings Inc STHZ 1775 0.0450 0.0300 0.0300 +0.0200 0.5700 0.0050 Silverstock Metals Inc. STK 100 0.1300 0.1300 0.1300 +0.0100 0.1600 0.0900 Stearman Resources Inc. STMN 20 0.0400 0.0400 0.0400 0.0000 0.1500 0.0400 SolarBank Corporation SUNN 65 7.4100 7.1000 7.1000 -0.3500 9.2500 1.7500 Swarmio Media Holdings Inc. SWRM 1835 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 742 0.1350 0.1300 0.1300 0.0000 0.3100 0.1050 Sixty North Gold Mining Inc. SXTY 26 0.1200 0.1200 0.1200 +0.0150 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 769 0.1600 0.1400 0.1400 0.0000 1.2500 0.1300 Taurus Gold Corp. TAUR 70 0.0800 0.0800 0.0800 0.0000 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 2579 0.2300 0.1700 0.1950 -0.0250 0.5700 0.1700 Trillion Energy International Inc. TCF 20789 0.3500 0.3400 0.3500 +0.0050 0.5500 0.2600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1357 0.1550 0.1500 0.1550 0.0000 0.3450 0.1000 Telescope Innovations Corp. TELI 17 0.2700 0.2700 0.2700 +0.0200 0.3400 0.1300 Tempus Capital Inc. TEMP 0 0.1400 0.0000 0.2800 0.0500 Terra Balcanica Resources Corp. TERA 700 0.0750 0.0600 0.0750 0.0000 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 276 0.0400 0.0350 0.0350 +0.0050 0.2500 0.0100 Targa Exploration Corp. TEX 460 0.5100 0.4200 0.4650 -0.0300 2.1100 0.0600 Toggle3D.ai Inc. TGGL 264 1.1100 1.0300 1.1000 +0.0800 4.7500 0.8300 1933 Industries Inc. TGIF 1228 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 172 0.0350 0.0250 0.0250 -0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 1185 0.1000 0.0950 0.1000 0.0000 0.1300 0.0350 Cansortium Inc. TIUM.U 5 0.0800 0.0000 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 1 2.5000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 10 0.1050 0.1050 0.1050 -0.0050 1.4400 0.0300 Teako Minerals Corp. TMIN 50 0.0850 0.0850 0.0850 +0.0200 0.1700 0.0400 Tartisan Nickel Corp. TN 40 0.1000 0.0950 0.0950 -0.0050 0.3250 0.0800 The Tinley Beverage Company Inc. TNY 130 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0200 Triple One Metals Inc. TONE 1 0.0200 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 715 0.3200 0.3100 0.3200 +0.0100 0.6500 0.2700 Red Light Holland Corp. TRIP 3442 0.0850 0.0800 0.0850 0.0000 0.1700 0.0750 Trulieve Cannabis Corp. TRUL 2017 5.6200 5.3000 5.6200 +0.2900 21.6000 5.1100 Tryp Therapeutics Inc TRYP 151 0.0850 0.0700 0.0850 +0.0050 0.2100 0.0550 TruTrace Technologies Inc. TTT 15 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 1732 0.1200 0.1050 0.1050 -0.0050 0.1600 0.0650 Tuga Innovations, Inc. TUGA 0 0.0350 0.0000 0.2400 0.0300 Two Hands Corporation TWOH 7 0.0050 0.0000 0.6500 0.0050 Global UAV Technologies Ltd. UAV 10 0.1650 0.1650 0.1650 +0.0150 0.5500 0.1400 Ubique Minerals Limited UBQ 15 0.1100 0.1050 0.1050 -0.0050 0.2200 0.0700 Umdoni Exploration Inc. UDI 6 0.6000 0.6000 0.6000 -0.0300 10.2500 0.0600 UniDoc Health Corp. UDOC 30 1.1900 1.1900 1.1900 -0.0600 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 110 0.0450 0.0400 0.0400 -0.0050 0.1850 0.0350 Ultra Brands Ltd. ULTA 0 0.0350 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 578 0.2250 0.2150 0.2150 -0.0050 0.4250 0.1350 NameSilo Technologies Corp. URL 935 0.1600 0.1500 0.1600 0.0000 0.2150 0.1300 First American Uranium Inc. URM 275 0.2200 0.2000 0.2200 +0.0100 0.3050 0.0350 American Pacific Mining Corp. USGD 2376 0.2950 0.2650 0.2950 +0.0300 0.6000 0.2650 Kraken Energy Corp. UUSA 2051 0.3050 0.2850 0.3000 +0.0100 1.0200 0.2450 Puranium Energy Ltd. UX 750 0.0650 0.0650 0.0650 0.0000 0.2750 0.0600 Vegano Foods Inc. VAGN 2622 0.0700 0.0550 0.0650 -0.0050 0.4000 0.0150 Vital Battery Metals Inc. VBAM 30 0.2600 0.2600 0.2600 +0.0100 0.5000 0.2350 Pedro Resources Ltd. VBN 200 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0250 PlantX Life Inc VEGA 4260 0.0200 0.0200 0.0200 0.0000 9.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 6416 0.0150 0.0100 0.0100 -0.0050 0.1800 0.0100 Vext Science, Inc. VEXT 995 0.2700 0.2600 0.2600 -0.0050 0.4750 0.1850 Vice Health and Wellness Inc. VICE 40 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0150 Avila Energy Corporation VIK 622 0.0650 0.0550 0.0600 0.0000 0.6600 0.0350 Volta Metals Ltd. VLTA 3230 0.0800 0.0600 0.0700 -0.0100 0.2200 0.0600 Victory Battery Metals Corp. VR 890 0.0450 0.0400 0.0450 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 553 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 916 3.8900 3.5600 3.8900 +0.2200 9.3600 3.4300 Vortex Energy Corp. VRTX 2131 1.6100 1.5400 1.6100 +0.0600 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 7033 0.0700 0.0650 0.0650 -0.0050 0.3250 0.0500 Victory Square Technologies Inc. VST 1130 0.1600 0.1450 0.1500 -0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 2580 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 Wedgemount Resources Corp WDGY 60 0.1300 0.1300 0.1300 +0.0100 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 236 0.0600 0.0600 0.0600 +0.0150 0.2250 0.0300 West Mining Corp. WEST 472 0.0300 0.0300 0.0300 +0.0050 0.1250 0.0250 Westward Gold Inc. WG 106 0.1150 0.1100 0.1100 -0.0050 0.2000 0.0500 Earthwise Minerals Corp. WISE 4 0.0500 0.0000 0.3500 0.0500 Waskahigan Oil & Gas Corp. WOGC 150 0.0700 0.0450 0.0650 +0.0200 0.6700 0.0250 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 480 0.2000 0.2000 0.2000 0.0000 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 413 1.0300 0.9800 0.9900 +0.0300 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 43 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 64 0.0500 0.0500 0.0500 +0.0050 0.3750 0.0350 Greenrise Global Brands Inc. XCX 10 0.0100 0.0100 0.0100 0.0000 0.1700 0.0100 Canadian Overseas Petroleum Limited XOP 2945 0.0500 0.0400 0.0500 +0.0050 0.3200 0.0250 Adastra Holdings Ltd. XTRX 80 0.3300 0.3100 0.3100 -0.0200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 30 0.1000 0.1000 0.1000 0.0000 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 529 0.0650 0.0600 0.0650 0.0000 0.3800 0.0550 ZeU Technologies Inc. ZEU 16 0.0150 0.0150 0.0150 -0.0050 0.1450 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 0.200 Alpha Cognition Inc. Wts. ACOG.WT 0.025 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.200 0.350 1.7100 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinor Growers Inc. AFI 0.050 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 Advantagewon Oil Corp. AOC 0.030 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.205 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.100 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0900 0.0050 Ashley Gold Corp ASHL 0.075 0.080 0.1400 0.0650 Asia Green Biotechnology Corp. ASIA 0.010 0.025 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Athena Gold Corporation ATHA 0.065 0.080 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.075 0.080 0.1500 0.0500 Australis Capital Inc. AUSA 0.005 0.0700 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 40.000 79.500 92.0000 50.0000 Battery X Metals Inc. BATX 0.090 0.130 0.5100 0.0600 Bird River Resources Inc. BDR 0.090 0.105 0.1450 0.0600 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.010 0.0600 0.0500 Bhang Inc. BHNG 0.010 0.0450 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0150 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.015 0.025 0.0850 0.0150 Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Sprout AI Inc. BYFM 0.035 0.035 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.700 1.810 20.6800 1.5400 BYT Holdings Ltd. BYT BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.010 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. CAKE 0.135 0.165 0.2000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.025 0.0600 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.050 0.080 0.1700 0.0600 CBD Global Sciences Inc. CBDN Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.450 1.250 1.9750 0.2250 Chalice Brands Ltd. CHAL 0.060 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 Clearmind Medicine Inc. CMND 0.400 0.590 11.0000 0.5000 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.560 0.650 0.5700 0.3500 Cypher Metaverse Inc. CODE 0.110 0.4000 0.0950 Cover Technologies Inc. COVE 0.450 0.450 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 2.900 Canter Resources Corp CRC 0.050 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1050 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.050 0.100 0.1000 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 Canamex Gold Corp. CSQ 0.020 0.060 Forte Minerals Corp CUAU 0.160 0.175 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.040 0.1200 0.0350 Biocure Technology Inc. CURE 0.020 0.040 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.130 0.150 0.1600 0.0500 Delic Holdings Corp DELC 0.005 0.0800 0.0050 DeepSpatial Inc. DSAI 0.040 0.050 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.090 0.120 0.3200 0.0200 Eagle Bay Resources Corp. EBR 0.030 0.040 0.1100 0.0300 Edgemont Gold Corp. EDGM 0.060 0.075 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.180 0.230 0.4400 0.1000 Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2150 0.0250 ECO ORO MINERALS CORP. J EOM 0.025 0.050 0.1050 0.0100 EonX Technologies Inc. EONX 0.100 0.150 0.9500 0.0650 E-Power Resources Inc. EPR 0.140 0.160 1.1500 0.1150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.020 0.030 0.0900 0.0150 E79 Resources Corp ESNR 0.070 0.080 0.2500 0.0650 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 16.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.720 0.750 1.2500 0.5500 Gold'Futures Mineral Corp. FUTR 0.015 0.020 0.0700 0.0150 Flow Metals Corp. FWM 0.070 0.075 0.1750 0.0750 Forza Lithium Corp. FZ 0.115 0.140 0.2500 0.1150 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.075 33.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.075 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.135 0.1700 0.0750 Great Eagle Gold Corp. GEGC 0.175 0.275 0.1800 0.0560 General Copper Gold Corp. GGLD 0.050 0.080 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Golden Lake Exploration Inc. GLM 0.095 0.105 0.1550 0.0450 Glow LifeTech Corp GLOW 0.060 0.080 0.1400 0.0500 Gnomestar Craft Inc GNOM 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.030 0.250 0.2000 0.0750 Great Republic Mining Corp. GRM 0.050 0.075 0.0800 0.0750 Green Scientific Labs Holdings Inc. GSL 0.015 0.025 0.2500 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.3000 0.0050 Global Wellness Strategies Inc. GWS 0.030 0.085 0.4000 0.0500 Harrys Manufacturing Inc. HARY 0.050 0.050 0.1400 0.0300 Hercules Resources Corp. HERC 0.105 0.115 0.2000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.110 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.1300 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0600 Hero Innovation Group Inc. HRO 0.080 0.180 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 Gold Hunter Resources Inc HUNT 0.220 0.270 0.4750 0.1400 Hi-View Resources Inc HVW 0.095 0.100 0.1550 0.0600 Hawthorn Resources Corp. HWTN 0.105 0.180 0.1600 0.1050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.065 0.080 0.0800 0.0500 IC Capitalight Corp. IC 0.050 0.060 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.090 0.130 0.5000 0.0800 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0550 0.0100 Lotus Ventures Inc. J 0.030 0.040 0.0750 0.0300 James Bay Resources Limited JBR 0.020 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 79North Inc. JQ 0.005 0.010 0.0500 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 TripSitter Clinic Ltd. KETA 0.010 0.020 0.0900 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.130 0.1400 0.0300 Leocor Gold Inc. LECR 0.085 0.100 0.3000 0.0800 Lexston Life Sciences Corp. LEXT 0.120 0.1100 0.0400 LFNT Resources Corp. LFNT 0.200 0.400 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.690 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.070 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0200 Lowell Farms Inc. LOWL 0.045 0.050 0.3250 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0750 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.0750 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.030 0.040 0.1900 0.0200 Mich Resources Ltd MICH.X 0.090 0.095 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.025 0.035 0.6700 0.0250 Minera IRL Limited MIRL 0.005 0.010 0.1050 0.0050 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0700 0.0050 Mayo Lake Minerals Inc. MLKM 0.080 0.100 0.1250 0.0100 Metallica Metals Corp MM 0.165 0.190 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0.275 0.365 2.9000 0.2500 Miata Metals Corp. MMET 0.175 0.500 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1550 0.0400 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Doseology Sciences Inc MOOD 0.020 0.030 0.1000 0.0200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.030 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Musk Metals Corp MUSK 0.095 0.105 0.2600 0.0600 Montego Resources Inc. MY 0.075 0.140 0.2500 0.0500 MyndTec Inc. MYTC 0.010 0.600 0.9000 0.2500 Nation Gold Corp NATN 0.065 0.080 0.1000 0.0500 NetCents Technology Inc. NC 0.100 1.350 nDatalyze Corp. NDAT 0.100 0.120 0.2550 0.0400 Nirvana Life Sciences Inc. NIRV 0.035 0.065 0.4000 0.0200 Northern Lights Resources Corp. NLR 0.010 0.015 0.0400 0.0100 New Leaf Ventures Inc. NLV 0.065 0.110 0.3500 0.0850 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.020 0.0700 0.0050 Plaintree Systems Inc. NPT 0.090 0.125 0.1450 0.0800 NSJ Gold Corp. NSJ 0.040 0.095 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.080 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.060 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.070 0.300 0.3500 0.2700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.025 0.2000 0.0200 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Origen Resources Inc. ORGN 0.145 0.180 0.3500 0.1300 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0700 0.0150 XTM Inc. PAID 0.155 0.155 0.2300 0.1000 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 Canntab Therapeutics Limited PILL 0.015 0.020 0.2300 0.0100 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.0500 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.010 0.020 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.050 0.060 0.1200 0.0550 Peloton Minerals Corporation PMC 0.095 0.100 0.1500 0.0450 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.3000 0.0300 Pure to Pure Beauty Inc. PPB 0.025 0.030 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0500 0.0050 PR Technology Inc. PRTI 0.3150 0.0600 Prudent Minerals Corp. PRUD 0.050 0.095 0.1700 0.0400 Pasinex Resources Limited PSE 0.025 0.040 0.0550 0.0250 Psyence Group Inc PSYG 0.105 0.130 0.1800 0.0100 Platinex Inc. PTX 0.025 0.030 0.0550 0.0200 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Radial Research Corp RAD 0.015 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.015 0.025 0.0550 0.0150 Ramm Pharma Corp. RAMM 0.055 0.060 0.3400 0.0100 Big Red Mining Corp. RED 0.030 0.060 0.1000 0.0200 Rock Edge Resources Ltd. REDG 0.045 0.055 0.1150 0.0400 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.140 0.195 0.4600 0.1500 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.040 0.045 0.1900 0.0400 Red Metal Resources Ltd. RMES 0.020 0.045 0.1850 0.0200 Rush Rare Metals Corp. RSH 0.040 0.060 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Sanu Gold Corp. SANU 0.070 0.085 0.4600 0.0550 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Seahawk Gold Corp. SEAG 0.080 0.130 0.3750 0.0900 Sierra Grande Minerals Inc. SGRO 0.080 0.090 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.410 0.650 0.7400 0.2600 Sixty Six Capital Inc. SIX 0.025 0.040 0.0800 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0500 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 Sweet Poison Spirits Inc. SPS 0.025 0.050 0.0900 0.0200 SQID Technologies Limited SQID 0.005 1.000 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.270 0.280 0.3800 0.2500 Starmet Ventures Inc. STAR 0.125 0.170 0.3000 0.1000 Steep Hill Inc. STPH 0.005 0.0150 0.0050 S2 Minerals Inc. STWO 0.085 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.760 1.050 2.2600 0.7500 Supernova Metals Corp. SUPR 0.120 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0900 0.0150 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.045 0.055 0.1250 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.135 0.140 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.005 0.005 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.070 0.1300 0.0200 Torrent Gold Inc. TGLD 0.140 0.160 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.040 0.075 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.300 0.415 2.3700 0.1200 Tower One Wireless Corp. TO 0.0900 0.0450 Tocvan Ventures Corp. TOC 0.470 0.480 0.7900 0.3300 Tony G Co-Investment Holdings Ltd. TONY 0.200 3.000 Tarachi Gold Corp. TRG 0.030 0.035 0.0950 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.250 0.470 1.4000 0.0400 Treatment.com International Inc. TRUE 0.135 0.170 4.0000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.250 80.000 97.0000 70.0000 The Yumy Candy Company Inc TYUM 0.345 0.385 1.2600 0.3050 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.090 0.100 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0700 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1200 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.070 0.2500 0.0450 Vibe Growth Corporation VIBE 0.060 0.065 0.4400 0.0350 Vinergy Capital Inc VIN 0.130 0.140 0.2000 0.0500 Voltage Metals Corp. VOLT 0.030 0.035 0.0700 0.0100 Voyageur Mineral Explorers Corp. VOY 0.395 0.490 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1800 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.020 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.015 0.020 0.1750 0.0150 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 American Aires Inc. WIFI 0.025 0.030 0.0750 0.0250 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 First Responder Technologies Inc. WPN 0.425 0.4500 0.0900 Xigem Technologies Corporation XIGM 0.035 0.050 0.4500 0.0050 MGX Minerals Inc. XMG 0.050 X1 Entertainment Group Inc. XONE 0.005 0.010 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0800 0.0150 Xcite Resources Inc. XRI 0.090 0.130 0.1700 0.1000 XS Financial Inc. XSF 0.020 0.030 0.1500 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0450 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 BIOSENTA Inc. ZRO 0.305 0.395 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.065 0.100 0.1200 0.0200 Trades: 11,355 Total Volume: 50,746,656 Total Value: $13,334,195 Advanced: 165 Declined: 139 Unchanged: 529 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.