CNSX Trading Daily Market Summary August 01 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 42 0.6200 0.6100 0.6100 -0.0100 2.7500 0.5900 American Copper Development Corporation ACDX 95 0.2050 0.1950 0.2000 -0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 163 0.2600 0.2500 0.2500 -0.0100 1.2500 0.2400 Alpha Cognition Inc. ACOG 1710 0.4750 0.4100 0.4100 -0.0200 0.4750 0.1900 American Critical Elements Inc. ACRE 0 0.1000 0.0000 0.1000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 20 0.1550 0.1450 0.1550 +0.0100 1.2500 0.1400 Aduro Clean Technologies Inc. ACT 1054 0.9700 0.9300 0.9400 -0.0400 1.1500 0.7000 Adaptogenics Health Corp. ADPT 10 0.0650 0.0650 0.0650 +0.0050 0.4000 0.0200 Arctic Fox Lithium Corp. AFX 490 0.1200 0.1100 0.1200 -0.0200 0.2500 0.0550 Avanti Gold Corp. AGC 85 0.6000 0.5500 0.6000 +0.0100 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 20 0.1900 0.1900 0.1900 0.0000 1.7375 0.1650 Agra Ventures Ltd AGRA 170 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 NetraMark Holdings Inc. AIAI 170 0.2550 0.2500 0.2550 +0.0100 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 249 0.1300 0.1250 0.1300 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 411 0.7200 0.6400 0.6900 0.0000 1.3800 0.6400 Genesis AI Corp. AIG 325 0.1150 0.1150 0.1150 +0.0050 0.1700 0.0200 AI-ML Innovations Inc. AIML 149 0.1250 0.1150 0.1250 +0.0100 0.2750 0.0300 Aion Therapeutic Inc. AION 52 0.0150 0.0150 0.0150 +0.0050 0.0150 0.0050 AJN Resources Inc. AJN 230 0.2850 0.2750 0.2800 -0.0050 0.4350 0.1600 Alpha Copper Corp ALCU 1921 0.2000 0.1400 0.1700 +0.0300 0.5600 0.0900 Alerio Gold Corp. ALE 4870 0.0350 0.0250 0.0250 -0.0100 0.0900 0.0200 Alma Gold Inc. ALMA 635 0.0500 0.0500 0.0500 -0.0200 0.1900 0.0450 Ambari Brands Inc. AMB 5236 0.6000 0.5800 0.5900 +0.0100 0.6000 0.2000 AmmPower Corp AMMP 217 0.1700 0.1250 0.1600 +0.0350 0.4350 0.1000 AMPD Ventures Inc. AMPD 135 0.0150 0.0150 0.0150 0.0000 0.1850 0.0100 American Future Fuel Corporation AMPS 20 0.2950 0.2950 0.2950 -0.0050 0.6900 0.1050 Alchemist Mining Inc. AMS 476 0.6400 0.6000 0.6400 -0.0100 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 313 0.1100 0.1000 0.1050 +0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 455 0.1750 0.1550 0.1550 +0.0050 0.5500 0.1400 ApartmentLove Inc. APLV 90 0.1900 0.1450 0.1900 +0.0100 0.3000 0.0850 Global Compliance Applications Corp. APP 340 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Argo Living Soils Corp ARGO 530 0.1600 0.1050 0.1500 +0.0150 0.2400 0.0700 Armada Mercantile Ltd. ARM 0 0.4650 0.0000 0.5100 0.1800 Ares Strategic Mining Inc. ARS 305 0.2400 0.2250 0.2250 -0.0100 0.4100 0.1000 Aretto Wellness Inc ARTO 2 0.0350 0.0000 0.4000 0.0250 Arway Corporation ARWY 55 0.6700 0.6300 0.6500 +0.0200 2.9500 0.5500 Asante Gold Corporation ASE 163 1.5000 1.4600 1.4600 -0.0400 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 256 0.2950 0.2950 0.2950 -0.0100 0.6500 0.0600 Ashley Gold Corp ASHL 590 0.0750 0.0700 0.0700 -0.0100 0.1400 0.0650 Asia Green Biotechnology Corp. ASIA 0 0.0250 0.0000 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0 0.0100 0.0000 0.0600 0.0050 Atco Mining Inc. ATCM 145 0.1300 0.1300 0.1300 0.0000 0.3500 0.0900 Atlas Global Brands Inc. ATL 5 0.2000 0.2000 0.2000 -0.0100 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0 0.0900 0.0000 0.7000 0.0600 Auxico Resources Canada Inc. AUAG 469 0.1800 0.1650 0.1800 +0.0200 0.8800 0.1400 Inflection Resources Ltd. AUCU 890 0.2700 0.2550 0.2650 +0.0100 0.3300 0.0900 Advance United Holdings Inc. AUHI 243 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Emperor Metals Inc. AUOZ 1210 0.0800 0.0700 0.0700 -0.0100 0.2100 0.0700 Ameriwest Lithium Inc. AWLI 258 0.1850 0.1800 0.1850 0.0000 0.8900 0.1600 Axcap Ventures Inc. AXCP 20 0.0500 0.0500 0.0500 -0.0150 0.1500 0.0500 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 670 1.4200 1.3700 1.3700 -0.0100 6.7300 0.7800 Ayurcann Holdings Corp AYUR 10 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0250 BacTech Environmental Corporation BAC 1310 0.0900 0.0850 0.0850 0.0000 0.1000 0.0550 Dark Star Minerals Inc. BATT 93 0.0450 0.0350 0.0450 +0.0050 0.1500 0.0300 Battery X Metals Inc. BATX 80 0.0900 0.0500 0.0500 -0.0400 0.5100 0.0500 Blueberries Medical Corp. BBM 110 0.0150 0.0100 0.0100 -0.0100 0.0500 0.0100 The BC Bud Corporation BCBC 315 0.0850 0.0800 0.0850 +0.0050 0.1800 0.0400 BetterLife Pharma Inc. BETR 18 0.0750 0.0750 0.0750 +0.0050 0.2350 0.0550 Big Gold Inc. BG 18 0.0500 0.0500 0.0500 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 110 0.1800 0.1750 0.1800 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 3357 0.3550 0.3350 0.3450 -0.0150 0.7500 0.2200 Biome Grow Inc. BIO 3 0.0100 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 554 0.0200 0.0200 0.0200 0.0000 0.2600 0.0200 Bond Resources Inc. BJB 16420 0.0200 0.0100 0.0200 +0.0150 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 90 0.1000 0.1000 0.1000 +0.0150 0.1500 0.0500 Blue Lagoon Resources Inc. BLLG 2000 0.1600 0.1450 0.1600 +0.0100 0.4450 0.1350 Cannabix Technologies Inc. BLO 228 0.2600 0.2600 0.2600 0.0000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 9543 0.0200 0.0100 0.0150 0.0000 0.0350 0.0100 Bunker Hill Mining Corp. BNKR 646 0.1550 0.1450 0.1550 +0.0050 0.2800 0.0850 Benjamin Hill Mining Corp BNN 895 0.1750 0.1450 0.1700 +0.0200 0.3300 0.0600 BnSellit Technology Inc BNSL 32 0.2300 0.2200 0.2200 -0.0250 0.3950 0.0650 BioNxt Solutions Inc. BNXT 83 0.4550 0.4450 0.4550 0.0000 0.8500 0.3500 Beyond Oil Ltd. BOIL 125 0.6700 0.6700 0.6700 0.0000 1.1200 0.4000 Bolt Metals Corp. BOLT 14 0.7000 0.6500 0.7000 0.0000 1.2500 0.3500 Brascan Resources Inc. BRAS 1180 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 Braxia Scientific Corp BRAX 4071 0.0200 0.0150 0.0150 0.0000 0.1000 0.0150 Bluesky Digital Assets Corp. BTC 9793 0.0450 0.0400 0.0400 0.0000 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 23 0.0450 0.0400 0.0400 0.0000 0.1000 0.0300 BioMark Diagnostics Inc. BUX 390 0.2400 0.2000 0.2000 -0.0300 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 20 0.5900 0.5100 0.5900 0.0000 5.5000 0.4850 Beyond Lithium Inc. BY 2915 0.4400 0.3650 0.3750 -0.0600 0.5300 0.0950 BYND Cannasoft Enterprises Inc BYND 3 1.7000 1.7000 1.7000 +0.0700 20.6800 1.5400 BZAM Ltd. BZAM 304 0.1750 0.1650 0.1700 +0.0050 1.2500 0.1650 KWG Resources Inc. CACR 5402 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 86 2.4000 2.3500 2.3500 +0.0500 3.5000 2.1000 Heritage Cannabis Holdings Corp. CANN 161 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 Cascade Copper Corp. CASC 2 0.0800 0.0000 0.1500 0.0800 CAT Strategic Metals Corporation CAT 60641 0.0350 0.0250 0.0300 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 100 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Core Assets Corp. CC 25 0.2400 0.2400 0.2400 +0.0100 0.8200 0.1850 Carlyle Commodities Corp. CCC 1135 0.1000 0.0900 0.0950 +0.0050 0.4200 0.0800 Columbia Care Inc. CCHW 3693 0.6000 0.5500 0.5500 -0.0300 2.9000 0.4800 Canadian Copper Inc. CCI 1445 0.1300 0.1200 0.1200 -0.0050 0.1600 0.0600 Green River Gold Corp. CCR 1720 0.0500 0.0450 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 95 0.9500 0.9000 0.9500 +0.0500 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 1 0.1100 0.0000 0.2000 0.0550 CordovaCann Corp. CDVA 5 0.2200 0.0000 0.3000 0.1000 Cartier Silver Corporation CFE 225 0.8400 0.7600 0.7600 -0.0600 0.9300 0.2750 CleanGo Innovations Inc. CGII 22 0.4500 0.4500 0.4500 0.0000 1.9750 0.2250 Cognetivity Neurosciences Ltd. CGN 105 0.1900 0.1900 0.1900 -0.0100 0.3700 0.1500 Norris Lithium Inc. CHCK 10 0.2000 0.2000 0.2000 0.0000 0.7000 0.0850 ChitogenX Inc. CHGX 134 0.1400 0.1400 0.1400 +0.0050 0.3100 0.0900 Ciscom Corp. CISC 591 0.1950 0.1850 0.1900 +0.0050 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 50 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Cresco Labs Inc. CL 809 2.1500 2.0900 2.1100 -0.0400 5.6700 1.7700 Christina Lake Cannabis Corp CLC 1000 0.0350 0.0350 0.0350 -0.0050 0.1750 0.0150 Canadian Metals Inc. CME 1047 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 Clarity Metals Corp. CMET 12 0.0800 0.0800 0.0800 +0.0050 0.4200 0.0650 Clearmind Medicine Inc. CMND 37 0.6000 0.6000 0.6000 0.0000 11.0000 0.5000 Cullinan Metals Corp CMT 142 0.3000 0.2800 0.2950 +0.0050 0.9200 0.2600 Collective Metals Inc. COMT 99 0.3350 0.3150 0.3300 -0.0100 0.6000 0.1000 Core One Labs Inc. COOL 1151 0.5800 0.5300 0.5600 -0.0100 1.1400 0.2850 Cosa Resources Corp. COSA 230 0.3000 0.3000 0.3000 0.0000 0.4800 0.1350 Crestview Exploration Inc. CRS 15 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0500 Cruz Battery Metals Corp. CRUZ 180 0.0950 0.0900 0.0950 +0.0050 0.2000 0.0700 Cross River Ventures Corp. CRVC 1 0.0200 0.0000 0.0650 0.0150 Cascada Silver Corp. CSS 180 0.0300 0.0200 0.0250 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 300 0.0450 0.0350 0.0350 0.0000 0.1950 0.0250 Critical Infrastructure Technologies Ltd. CTTT 150 0.4100 0.4000 0.4100 0.0000 0.5700 0.3000 Forte Minerals Corp CUAU 200 0.1750 0.1750 0.1750 +0.0100 0.2000 0.1200 Cult Food Science Corp CULT 3567 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 1165 4.9600 4.6800 4.8400 -0.0500 10.6800 2.9650 City View Green Holdings Inc. CVGR 352 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 50 0.1300 0.1300 0.1300 +0.0050 0.1600 0.0500 C21 Investments Inc. CXXI 780 0.4000 0.3550 0.3750 -0.0250 0.4850 0.2500 Cybeats Technologies Corp. CYBT 831 0.5500 0.5100 0.5300 -0.0200 1.7100 0.5100 Direct Communication Solutions Inc. DCSI 1 4.6400 4.6400 4.6400 +0.0400 12.0400 4.5000 Delta Cleantech Inc. DELT 5370 0.0300 0.0250 0.0250 0.0000 0.2650 0.0200 Demesne Resources Ltd. DEME 1 0.2300 0.0000 0.3900 0.2100 Diagnamed Holdings Corp. DMED 928 0.0550 0.0550 0.0550 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 65 0.0750 0.0750 0.0750 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 2 0.1500 0.0000 0.2100 0.0700 Draganfly Inc. DPRO 84 1.4200 1.3500 1.3800 +0.0200 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 10 5.4800 5.1600 5.2000 -0.2600 30.3500 2.7000 Defence Therapeutics Inc DTC 75 2.8100 2.8100 2.8100 -0.0400 4.8500 1.4500 Danavation Technologies Corp. DVN 1474 0.0750 0.0750 0.0750 +0.0050 0.3200 0.0700 Eat & Beyond Global Holdings Inc EATS 209 0.0700 0.0600 0.0600 -0.0100 1.3300 0.0600 Eagle Bay Resources Corp. EBR 710 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0300 EYEFI Group Technologies Inc. EGTI 50 0.2000 0.2000 0.2000 +0.0200 0.4400 0.1000 Element79 Gold Corp. ELEM 2413 0.0350 0.0350 0.0350 0.0000 0.2900 0.0350 Element Nutritional Sciences Inc. ELMT 2630 0.2000 0.1900 0.1900 0.0000 0.2750 0.0700 Empatho Holdings Inc. EMPH 310 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 135 0.4850 0.4800 0.4850 -0.0100 0.6900 0.2300 1CM Inc EPIC 537 1.7500 1.7400 1.7500 0.0000 1.7500 1.0100 Empower Clinics Inc EPW 613 0.0250 0.0250 0.0250 0.0000 0.4500 0.0150 ePlay Digital Inc. EPY 6247 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Eagle Royalties Ltd. ER 2 0.2100 0.0000 0.4000 0.2000 Eureka Lithium Corp. ERKA 2105 1.0600 0.9700 1.0100 -0.0300 1.2000 0.0950 EarthRenew Inc. ERTH 1105 0.1100 0.1000 0.1050 -0.0050 0.2050 0.0750 ESGold Corp. ESAU 30 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0150 E79 Resources Corp ESNR 370 0.0850 0.0700 0.0800 +0.0050 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 123 0.0400 0.0400 0.0400 +0.0050 0.1400 0.0350 Fabled Copper Corp. FABL 165 0.1000 0.0850 0.0850 -0.0150 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 88 9.2000 8.6000 9.1600 +0.5600 17.0000 5.0000 FE Battery Metals Corp. FE 529 0.4200 0.3900 0.4100 0.0000 1.3400 0.2000 FenixOro Gold Corp. FENX 60 0.0950 0.0900 0.0900 -0.0050 0.2000 0.0700 4Front Ventures Corp. FFNT 270 0.1750 0.1700 0.1700 -0.0300 0.8000 0.1550 First Growth Funds Limited FGFL 0 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 31 0.0450 0.0450 0.0450 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 0 0.0600 0.0000 0.2500 0.0500 Four Nines Gold Inc. FNAU 5 0.4800 0.4800 0.4800 +0.0300 0.8000 0.3800 FendX Technologies Inc. FNDX 92 0.3100 0.3000 0.3100 +0.0150 0.5200 0.2950 Fathom Nickel Inc. FNI 1152 0.2400 0.2250 0.2350 0.0000 0.2850 0.0450 Fox River Resources Corporation FOX 105 0.2750 0.2750 0.2750 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 207 0.0250 0.0200 0.0250 0.0000 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 100 0.7200 0.7200 0.7200 -0.0300 1.2500 0.5500 First Tellurium Corp. FTEL 1268 0.1200 0.1100 0.1100 -0.0050 0.2500 0.1000 PlantFuel Life Inc. FUEL 100 0.0650 0.0600 0.0650 0.0000 2.0500 0.0500 Flow Metals Corp. FWM 500 0.0750 0.0750 0.0750 0.0000 0.1750 0.0750 Gama Explorations Inc. GAMA 220 0.1800 0.1750 0.1750 -0.0050 1.0000 0.1200 Gander Gold Corporation GAND 4698 0.1150 0.0900 0.0950 -0.0150 0.4000 0.0900 GreenBank Capital Inc. GBC 332 0.0850 0.0500 0.0850 +0.0150 0.4400 0.0350 Graph Blockchain Inc GBLC 373 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Gold Digger Resources Inc. GDIG 400 0.2800 0.2700 0.2800 0.0000 0.4600 0.2300 Goodness Growth Holdings Inc. GDNS 19 0.1900 0.1850 0.1850 -0.0050 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 2551 0.0800 0.0650 0.0650 -0.0150 0.9400 0.0600 GameOn Entertainment Technologies Inc GET 92 0.1700 0.1650 0.1650 -0.0050 0.2100 0.0350 Global Hemp Group Inc. GHG 25 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Golden Spike Resources Corp GLDS 2035 0.2150 0.1600 0.2150 +0.0150 0.3000 0.1000 Golden Lake Exploration Inc. GLM 150 0.0950 0.0950 0.0950 -0.0100 0.1550 0.0450 Gelum Resources Ltd. GMR 40 0.1500 0.1500 0.1500 -0.0100 0.2500 0.1450 GOAT Industries Ltd GOAT 745 0.2300 0.1550 0.1650 -0.0500 6.5000 0.1550 Go Metals Corp GOCO 2390 0.0550 0.0450 0.0500 -0.0050 1.2300 0.0450 Gold Port Corporation GPO 400 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0350 Graycliff Exploration Limited GRAY 6 0.0600 0.0000 0.1900 0.0500 Geologica Resource Corp. GRCM 21 0.0400 0.0400 0.0400 0.0000 0.2500 0.0400 Madison Metals Inc. GREN 242 0.3650 0.3500 0.3600 -0.0100 1.5000 0.2550 Greenhawk Resources Inc. GRHK 30 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Grown Rogue International Inc. GRIN 435 0.2500 0.2300 0.2450 +0.0150 0.2750 0.0750 Goldseek Resources Inc. GSK 1 0.0700 0.0000 0.0700 0.0200 Golden Shield Resources Inc. GSRI 265 0.2100 0.2000 0.2000 -0.0050 0.4500 0.1500 Getchell Gold Corp. GTCH 20 0.2400 0.2400 0.2400 0.0000 0.6100 0.1700 Green Thumb Industries Inc. GTII 1267 9.5400 9.3200 9.4000 -0.0200 22.1800 8.6200 G2 Energy Corp. GTOO 30 0.0550 0.0550 0.0550 0.0000 0.4750 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 11 0.2100 0.2100 0.2100 +0.0100 0.8700 0.2000 Silver Hammer Mining Corp HAMR 525 0.2450 0.2300 0.2300 -0.0200 0.4000 0.1600 Harrys Manufacturing Inc. HARY 470 0.0500 0.0500 0.0500 +0.0100 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 170 0.0300 0.0300 0.0300 +0.0050 2.0000 0.0150 Happy Belly Food Group Inc. HBFG 456 0.2000 0.1800 0.1800 -0.0150 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 322 0.6000 0.5900 0.5900 0.0000 0.9300 0.4200 Herbal Dispatch Inc. HERB 160 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hydrograph Clean Power Inc HG 1386 0.1100 0.1050 0.1100 0.0000 0.2250 0.0900 Humble & Fume Inc HMBL 1270 0.0200 0.0150 0.0150 0.0000 0.3500 0.0100 Heartfield Mining Corp HMC 0 0.0400 0.0000 0.1500 0.0350 Heritage Mining Ltd. HML 40 0.0700 0.0700 0.0700 0.0000 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 163 0.0100 0.0100 0.0100 -0.0200 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 1458 0.1000 0.0900 0.0900 -0.0200 0.1350 0.0600 Highrock Resources Ltd. HRK 125 0.0750 0.0250 0.0600 0.0000 0.2000 0.0250 HS GovTech Solutions Inc. HS 220 0.2850 0.2850 0.2850 +0.0050 0.6100 0.2000 High Tide Resources Corp. HTRC 20 0.1100 0.1100 0.1100 -0.0050 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 519 1.7300 1.5700 1.7300 +0.1700 2.8300 1.0200 Headwater Gold Inc. HWG 46 0.3400 0.3300 0.3400 0.0000 0.5200 0.1250 Hertz Lithium Inc. HZ 125 0.3200 0.3100 0.3150 -0.0050 0.3800 0.1100 infinitii ai inc. IAI 180 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 63 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 823 1.3400 1.2000 1.3100 +0.1100 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 17 0.0200 0.0200 0.0200 +0.0050 0.1400 0.0100 ThreeD Capital Inc. IDK 371 0.3650 0.3600 0.3600 +0.0100 0.7800 0.1800 Golden Independence Mining Corp. IGLD 5 0.2300 0.2300 0.2300 -0.0100 0.8200 0.2050 IM Cannabis Corp. IMCC 1 1.0900 1.0900 1.0900 -0.0100 10.1000 0.8400 Interra Copper Corp IMCX 71 0.2750 0.2650 0.2650 -0.0100 0.9200 0.2500 InnoCan Pharma Corporation INNO 820 0.2250 0.2150 0.2250 0.0000 0.5600 0.1800 ImagineAR Inc. IP 2739 0.0400 0.0300 0.0350 0.0000 0.0800 0.0250 Irving Resources Inc. IRV 0 0.9400 0.0000 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 0 0.0050 0.0000 0.1000 0.0050 ISM Resources Corp. ISM 270 0.6400 0.5500 0.5500 -0.0800 0.8300 0.1750 Izotropic Corporation IZO 291 0.2500 0.2250 0.2450 -0.0150 0.8600 0.2150 Lotus Ventures Inc. J 2222 0.0350 0.0250 0.0350 +0.0050 0.0750 0.0250 Kings Entertainment Group Inc. JKPT 10 0.0900 0.0900 0.0900 -0.0100 0.1800 0.0350 Jolt Health Inc. JOLT 2290 0.0200 0.0150 0.0200 +0.0050 0.3000 0.0100 79North Inc. JQ 1590 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Jones Soda Co JSDA 9 0.2400 0.2400 0.2400 0.0000 0.5900 0.2400 Majuba Hill Copper Corp. JUBA 345 0.1900 0.1800 0.1800 -0.0050 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 175 0.6300 0.6000 0.6100 -0.0100 3.2100 0.5300 Juva Life Inc. JUVA 475 0.0650 0.0500 0.0500 -0.0100 0.2100 0.0400 Kuya Silver Corporation KUYA 191 0.4600 0.4150 0.4150 -0.0600 0.7700 0.1950 Kingsview Minerals Ltd. KVM 310 0.0250 0.0250 0.0250 0.0000 0.3000 0.0200 Cumberland Resources Nickel Corp. LAND 1 0.0450 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 425 0.1500 0.1400 0.1500 0.0000 0.3000 0.1400 Leef Brands Inc. LEEF 200 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 159 9.3100 8.9100 9.1700 -0.2700 16.5000 4.0000 Li-Metal Corp. LIM 16 0.2900 0.2800 0.2800 -0.0200 0.7900 0.2400 SpotLite360 IOT Solutions, Inc LITE 54 0.0350 0.0350 0.0350 -0.0050 0.1650 0.0300 Lithium Lion Metals Inc. LLM 0 0.0650 0.0000 0.1500 0.0150 Lobe Sciences Ltd. LOBE 207 0.0250 0.0250 0.0250 0.0000 0.2900 0.0200 Champion Electric Metals Inc. LTHM 1467 0.1400 0.1300 0.1300 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 717 0.2100 0.1800 0.1850 -0.0050 0.6500 0.1600 Newlox Gold Ventures Corp. LUX 805 0.1500 0.1450 0.1500 0.0000 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 276 0.0150 0.0150 0.0150 0.0000 0.1750 0.0050 Myriad Uranium Corp. M 4777 0.2300 0.1700 0.1900 -0.0450 0.4100 0.1650 Makara Mining Corp. MAKA 470 0.0300 0.0200 0.0300 +0.0050 0.0500 0.0100 Manning Ventures Inc. MANN 2970 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0150 Mary Agrotechnologies Inc MARY 15 0.0450 0.0450 0.0450 0.0000 0.2200 0.0250 Max Power Mining Corp MAXX 1912 0.6500 0.5900 0.6500 +0.0600 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 1462 0.0550 0.0450 0.0550 -0.0050 0.5600 0.0450 Mobilum Technologies Inc. MBLM 190 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 McLaren Resources Inc. MCL 30 0.0600 0.0600 0.0600 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 2420 0.3000 0.2900 0.2950 -0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 10 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 1545 0.1600 0.1500 0.1600 +0.0150 0.6100 0.0850 Medaro Mining Corp. MEDA 2048 0.1300 0.1050 0.1100 -0.0050 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 4 0.1800 0.0000 0.9500 0.1300 Metalite Resources Inc. METL 36402 0.0050 0.0050 0.0050 -0.0050 0.0650 0.0050 Maple Leaf Green World Inc. MGW 290 0.0300 0.0250 0.0300 0.0000 0.1300 0.0250 Plant Veda Foods Ltd MILK 750 0.0350 0.0350 0.0350 0.0000 0.6700 0.0250 Mistango River Resources Inc. MIS 1050 0.0450 0.0450 0.0450 0.0000 0.0950 0.0350 Maven Brands Inc MJ 74 0.0250 0.0250 0.0250 -0.0150 0.0700 0.0150 Mijem Newcomm Tech Inc. MJEM 1 0.0050 0.0000 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 4787 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Global Health Clinics Ltd. MJRX 0 0.0750 0.0000 0.1850 0.0750 Molecule Holdings Inc. MLCL 1000 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Metamaterial Exchangeco Inc MMAX 10 0.3650 0.3550 0.3550 +0.0800 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 679 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Miata Metals Corp. MMET 135 0.5000 0.3000 0.3100 +0.3100 0.5000 0.3000 Mosaic Minerals Corp. MOC 20 0.0700 0.0700 0.0700 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 0 0.0600 0.0000 0.1500 0.0400 Bettermoo(d) Food Corporation MOOO 124 3.4000 3.2500 3.3500 +0.0500 8.0000 2.0000 MPX International Corporation MPXI 1011 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 3570 0.0550 0.0450 0.0550 +0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 182 0.1350 0.1300 0.1300 0.0000 0.1900 0.0350 MariMed Inc. MRMD 485 0.5200 0.4950 0.4950 -0.0150 1.0000 0.3450 Mindset Pharma Inc. MSET 338 0.5300 0.5100 0.5100 -0.0200 0.6000 0.2200 Musk Metals Corp MUSK 5 0.0950 0.0950 0.0950 -0.0200 0.2600 0.0600 Muzhu Mining Ltd. MUZU 420 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Mountain Valley MD Holdings Inc. MVMD 1074 0.0400 0.0400 0.0400 0.0000 0.1100 0.0250 Montego Resources Inc. MY 54 0.1400 0.1400 0.1400 +0.0650 0.2500 0.0500 MYND Life Sciences Inc. MYND 540 0.0200 0.0200 0.0200 0.0000 0.2900 0.0200 PanGenomic Health Inc. NARA 51 0.0350 0.0350 0.0350 0.0000 0.3650 0.0300 Nation Gold Corp NATN 300 0.0650 0.0650 0.0650 0.0000 0.1000 0.0500 New Break Resources Ltd. NBRK 20 0.1100 0.1000 0.1000 +0.0050 0.2500 0.0500 Basin Uranium Corp NCLR 4 0.1750 0.0000 1.0000 0.1400 Nerds On Site Inc. NERD 710 0.0750 0.0700 0.0700 -0.0100 0.1100 0.0450 Nevis Brands Inc. NEVI 51 0.1200 0.1100 0.1200 +0.0100 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 851 0.0350 0.0350 0.0350 0.0000 0.1650 0.0250 Nuclear Fuels Inc. NF 700 0.2600 0.2400 0.2500 -0.0100 1.0000 0.2400 Exploits Discovery Corp. NFLD 946 0.1250 0.1150 0.1200 -0.0050 0.3350 0.1150 Class 1 Nickel and Technologies Limited NICO 3680 0.0300 0.0200 0.0300 +0.0050 0.2000 0.0200 Nine Mile Metals Ltd. NINE 255 0.1050 0.1000 0.1050 +0.0050 0.4600 0.0800 Northern Lights Resources Corp. NLR 550 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 New Leaf Ventures Inc. NLV 462 0.1300 0.0600 0.0600 -0.0250 0.3500 0.0600 Norsemont Mining Inc. NOM 55 0.2150 0.2100 0.2100 +0.0100 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 110 0.0450 0.0400 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 219 0.0350 0.0350 0.0350 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 1015 0.0700 0.0650 0.0700 0.0000 0.2200 0.0200 Nepra Foods Inc. Warrants NPRA.WT 10 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Plaintree Systems Inc. NPT 300 0.0900 0.0800 0.0800 -0.0100 0.1450 0.0800 Northstar Gold Corp. NSG 19 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0350 NexTech AR Solutions Corp NTAR 2094 0.4050 0.3900 0.3900 +0.0050 1.3100 0.3700 Nuran Wireless Inc. NUR 312 0.2450 0.2250 0.2400 +0.0100 0.9100 0.2100 Nevada Lithium Resources Inc. NVLH 7144 0.3050 0.2800 0.3050 +0.0200 0.3700 0.1000 Nova Lithium Corp. NVLI 85 0.1700 0.1700 0.1700 -0.0700 0.6000 0.0500 EnviroGold Global Limited NVRO 40 0.1650 0.1600 0.1650 0.0000 0.2350 0.1600 Nuinsco Resources Limited NWI 300 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 100 0.0600 0.0500 0.0500 -0.0200 0.1200 0.0400 Oberon Uranium Corp. OBRN 12127 0.0250 0.0150 0.0200 +0.0050 1.0400 0.0100 Nextleaf Solutions Ltd. OILS 813 0.0550 0.0500 0.0500 -0.0050 0.1900 0.0350 Organic Potash Corporation OPC 40 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 437 0.1950 0.1800 0.1900 0.0000 0.4500 0.1800 One World Lithium Inc. OWLI 16480 0.0350 0.0300 0.0350 0.0000 0.0900 0.0300 Newpath Resources Inc. PATH 50 0.1500 0.1450 0.1500 +0.0050 0.4650 0.0600 Provenance Gold Corp. PAU 985 0.1250 0.1050 0.1200 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 293 0.0600 0.0550 0.0550 -0.0100 0.2650 0.0450 POSaBIT Systems Corporation PBIT 225 0.6900 0.6800 0.6800 -0.0200 1.1700 0.6100 Prophecy DeFi Inc. PDFI 732 0.0150 0.0100 0.0150 0.0000 0.1300 0.0050 PUDO Inc. PDO 20 0.8600 0.8500 0.8500 -0.0100 2.1600 0.7500 Pegmatite One Lithium and Gold Corp. PGA 4934 0.0950 0.0900 0.0950 +0.0050 0.1900 0.0200 Patriot Gold Corp. PGOL 30 0.1300 0.1300 0.1300 +0.0050 0.1500 0.0400 First Phosphate Corp. PHOS 109 0.3900 0.3700 0.3900 +0.0100 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 380 0.1600 0.1550 0.1600 +0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 420 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 1 0.0150 0.0000 0.2300 0.0100 ParcelPal Logistics Inc PKG 5260 0.0200 0.0100 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 11357 0.2450 0.2000 0.2350 +0.0050 2.9400 0.1000 Forty Pillars Mining Corp. PLLR 27 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Plank Ventures Ltd. PLNK 18 0.0500 0.0500 0.0500 -0.0100 0.1200 0.0500 Better Plant Sciences Inc. PLNT.X 2 0.0550 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 736 0.7800 0.7600 0.7800 +0.0100 2.6000 0.6700 Energy Plug Technologies Corp. PLUG 280 0.0950 0.0950 0.0950 -0.0050 0.2700 0.0150 Predictmedix AI Inc. PMED 1972 0.1050 0.0950 0.1000 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 200 0.1700 0.1650 0.1700 +0.0100 0.5000 0.0800 PNG Copper Inc PNGC 183 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0050 Pan American Energy Corp. PNRG 245 0.5000 0.4650 0.4650 -0.0050 1.6000 0.4000 POWR Lithium Corp. POWR 76 0.2200 0.1750 0.1750 -0.0350 0.9500 0.1100 Pure to Pure Beauty Inc. PPB 0 0.0300 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 389 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1801 0.2700 0.2500 0.2550 -0.0350 0.7300 0.1550 Prime Drink Group Corp. PRME 1730 0.1350 0.1300 0.1350 -0.0050 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 210 0.1200 0.1050 0.1100 +0.0050 0.3100 0.1000 Psyched Wellness Ltd PSYC 5 0.0700 0.0000 0.1650 0.0550 Psyence Group Inc PSYG 5 0.1200 0.0000 0.1800 0.0100 Platinex Inc. PTX 1270 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 4180 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 49 0.0900 0.0900 0.0900 +0.0200 0.2500 0.0400 P2Earn Inc. PXE 1 0.0350 0.0000 0.2800 0.0350 Quantum Battery Metals Corp QBAT 32 0.5000 0.5000 0.5000 0.0000 1.7000 0.2800 Quinsam Capital Corporation QCA 0 0.0600 0.0000 0.1050 0.0500 Quebec Innovative Materials Corp. QIMC 350 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 15522 0.0450 0.0250 0.0350 +0.0050 0.2500 0.0200 Quebec Nickel Corp QNI 1256 0.0400 0.0350 0.0350 -0.0050 0.2850 0.0250 Radial Research Corp RAD 10 0.0200 0.0200 0.0200 0.0000 0.0250 0.0100 Railtown AI Technologies Inc RAIL 3520 0.2350 0.2050 0.2200 +0.0100 0.2850 0.0700 Ramm Pharma Corp. RAMM 150 0.0550 0.0550 0.0550 -0.0050 0.3400 0.0100 Tactical Resources Corp. RARE 15 0.2000 0.2000 0.2000 0.0000 1.0000 0.1500 Archer Exploration Corp. RCHR 12 0.1100 0.1100 0.1100 0.0000 0.7800 0.1050 Rockcliff Metals Corporation RCLF 20 0.0550 0.0550 0.0550 0.0000 0.0550 0.0100 Legible Inc. READ 50 0.1600 0.1600 0.1600 0.0000 0.2000 0.0550 The Hash Corporation REZN 17 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 1251 0.4000 0.3800 0.3900 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 2415 0.0200 0.0150 0.0200 0.0000 0.0400 0.0150 Regenx Tech Corp. RGX 90 0.1000 0.0950 0.0950 +0.0050 0.1150 0.0900 Royalties Inc. RI 20 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0400 Rise Gold Corp. RISE 280 0.1900 0.1850 0.1850 -0.0050 0.8900 0.1400 RIV Capital Inc. RIV 96 0.1300 0.1250 0.1250 -0.0050 0.6500 0.1050 Rockland Resources Ltd RKL 400 0.0450 0.0450 0.0450 +0.0050 0.1900 0.0400 Refined Metals Corp. RMC 125 0.1400 0.1200 0.1300 -0.0100 0.3950 0.0700 Recharge Resources Ltd. RR 2606 0.2700 0.2500 0.2700 0.0000 0.7500 0.1700 Revive Therapeutics Ltd. RVV 1310 0.0250 0.0250 0.0250 0.0000 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 50 0.0650 0.0650 0.0650 0.0000 0.1850 0.0550 Sanu Gold Corp. SANU 70 0.0800 0.0800 0.0800 0.0000 0.4600 0.0550 ATHA Energy Corp. SASK 59 1.1000 1.1000 1.1000 +0.0100 1.9000 1.0200 Sassy Gold Corp. SASY 386 0.0900 0.0750 0.0900 +0.0050 0.4300 0.0750 Scotch Creek Ventures Inc. SCV 1773 0.1300 0.1150 0.1300 +0.0050 0.3500 0.1100 Scryb Inc. SCYB 65 0.0750 0.0700 0.0700 0.0000 0.1650 0.0700 Sweet Earth Holdings Corporation SE 0 0.2600 0.0000 0.8000 0.0550 Silverfish Resources Inc. SF 55 0.2500 0.2500 0.2500 0.0000 0.3500 0.1650 Grounded People Apparel Inc. SHOE 45 0.8500 0.8000 0.8000 0.0000 2.5000 0.1500 Sharc International Systems Inc. SHRC 10 0.3000 0.3000 0.3000 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 5311 0.1150 0.1050 0.1100 -0.0050 0.2700 0.0850 Silo Wellness Inc. SILO 235 0.0100 0.0100 0.0100 0.0000 0.1100 0.0050 Sixth Wave Innovations Inc. SIXW 330 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Sekur Private Data Ltd. SKUR 523 0.1100 0.0950 0.1100 0.0000 0.3000 0.0400 SLANG Worldwide Inc. SLNG 357 0.0350 0.0300 0.0300 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 43 0.3300 0.3300 0.3300 +0.0200 0.5900 0.2500 Slave Lake Zinc Corp SLZ 150 0.0350 0.0300 0.0350 0.0000 0.1500 0.0300 Star Navigation Systems Group Ltd. SNA 1223 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 690 0.1450 0.1200 0.1300 +0.0150 0.5800 0.0650 SoLVBL Solutions Inc SOLV 1000 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Sona Nanotech Inc. SONA 546 0.2350 0.2100 0.2350 +0.0150 0.3900 0.0700 Spey Resources Corp. SPEY 1040 0.0450 0.0400 0.0400 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 20 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 30 0.0700 0.0700 0.0700 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 4230 0.0500 0.0500 0.0500 -0.0050 0.0850 0.0400 Spod Lithium Corp. SPOD 1615 0.1500 0.1200 0.1200 +0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 66 0.0550 0.0550 0.0550 -0.0050 0.2100 0.0400 Spetz Inc. SPTZ 20 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Stem Holdings Inc. STEM 20 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 StateHouse Holdings Inc STHZ 1578 0.0400 0.0300 0.0300 0.0000 0.5700 0.0050 Silverstock Metals Inc. STK 100 0.1300 0.1300 0.1300 0.0000 0.1600 0.0900 Stearman Resources Inc. STMN 12 0.0400 0.0000 0.1500 0.0400 Steep Hill Inc. STPH 2 0.0050 0.0000 0.0150 0.0050 SolarBank Corporation SUNN 31 7.1000 7.0000 7.0000 -0.1000 9.2500 1.7500 Supernova Metals Corp. SUPR 75 0.1200 0.1200 0.1200 -0.0100 0.2450 0.0850 Swarmio Media Holdings Inc. SWRM 2800 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 2556 0.1300 0.1200 0.1250 -0.0050 0.3100 0.1050 TAAT Global Alternatives Inc. TAAT 1181 0.1400 0.1350 0.1400 0.0000 1.2500 0.1300 Tisdale Clean Energy Corp. TCEC 345 0.2250 0.1700 0.1700 -0.0250 0.5700 0.1700 Trillion Energy International Inc. TCF 16082 0.3550 0.3450 0.3500 0.0000 0.5500 0.2600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1581 0.1500 0.1400 0.1450 -0.0100 0.3450 0.1000 Terra Balcanica Resources Corp. TERA 670 0.0750 0.0750 0.0750 0.0000 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 1238 0.0450 0.0300 0.0350 0.0000 0.2500 0.0100 Targa Exploration Corp. TEX 4 0.4650 0.0000 2.1100 0.0600 Toggle3D.ai Inc. TGGL 155 1.1200 1.0500 1.1000 0.0000 4.7500 0.8300 1933 Industries Inc. TGIF 1806 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 50 0.1400 0.1400 0.1400 +0.0100 0.2500 0.0900 THC Biomed Intl Ltd THC 82 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 Cansortium Inc. TIUM.U 285 0.0750 0.0750 0.0750 -0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 3 2.5500 2.5000 2.5000 0.0000 4.4900 2.0100 Teako Minerals Corp. TMIN 487 0.0650 0.0600 0.0600 -0.0250 0.1700 0.0400 Tartisan Nickel Corp. TN 85 0.0950 0.0950 0.0950 0.0000 0.3250 0.0800 The Tinley Beverage Company Inc. TNY 1260 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 1705 0.4800 0.4250 0.4250 -0.0550 0.7900 0.3300 Triple One Metals Inc. TONE 75 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0100 Traction Uranium Corp. TRAC 856 0.3300 0.3200 0.3300 +0.0100 0.6500 0.2700 Red Light Holland Corp. TRIP 9185 0.0850 0.0800 0.0800 -0.0050 0.1700 0.0750 Troy Minerals Inc. TROY 120 0.3500 0.3500 0.3500 -0.0300 1.4000 0.0400 Treatment.com International Inc. TRUE 15 0.2000 0.2000 0.2000 +0.0500 4.0000 0.1000 Trulieve Cannabis Corp. TRUL 938 5.6300 5.4700 5.5300 -0.0900 21.6000 5.1100 Tryp Therapeutics Inc TRYP 3 0.0850 0.0000 0.2100 0.0550 TruTrace Technologies Inc. TTT 160 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 2198 0.1050 0.1000 0.1000 -0.0050 0.1600 0.0650 The Yumy Candy Company Inc TYUM 1 0.3900 0.0000 1.2600 0.3050 Global UAV Technologies Ltd. UAV 0 0.1650 0.0000 0.5500 0.1400 Umdoni Exploration Inc. UDI 0 0.6000 0.0000 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 1053 0.0400 0.0400 0.0400 0.0000 0.1850 0.0350 Ultra Brands Ltd. ULTA 100 0.0350 0.0350 0.0350 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 1115 0.2150 0.2100 0.2100 -0.0050 0.4250 0.1350 UpSnap Inc. UP 1 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 15 0.1350 0.1350 0.1350 -0.0250 0.2150 0.1300 First American Uranium Inc. URM 657 0.2200 0.1900 0.2100 -0.0100 0.3050 0.0350 American Pacific Mining Corp. USGD 1915 0.3400 0.2950 0.3050 +0.0100 0.6000 0.2650 Kraken Energy Corp. UUSA 258 0.2900 0.2850 0.2850 -0.0150 1.0200 0.2450 Puranium Energy Ltd. UX 0 0.0650 0.0000 0.2750 0.0600 Vegano Foods Inc. VAGN 4643 0.1000 0.0750 0.1000 +0.0350 0.4000 0.0150 Vital Battery Metals Inc. VBAM 43 0.2650 0.2550 0.2550 -0.0050 0.5000 0.2350 Pedro Resources Ltd. VBN 1610 0.0500 0.0450 0.0450 0.0000 0.1200 0.0250 PlantX Life Inc VEGA 2295 0.0200 0.0150 0.0150 -0.0050 9.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 2981 0.0150 0.0100 0.0100 0.0000 0.1800 0.0100 Vext Science, Inc. VEXT 1325 0.2700 0.2550 0.2550 -0.0050 0.4750 0.1850 Vice Health and Wellness Inc. VICE 20 0.0650 0.0650 0.0650 +0.0050 0.2000 0.0150 Avila Energy Corporation VIK 2729 0.0650 0.0600 0.0600 0.0000 0.6600 0.0350 Victory Battery Metals Corp. VR 21685 0.0550 0.0450 0.0450 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 655 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 280 3.9000 3.7300 3.8800 -0.0100 9.3600 3.4300 Vortex Energy Corp. VRTX 1057 1.6000 1.5200 1.6000 -0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 25681 0.0700 0.0650 0.0700 +0.0050 0.3250 0.0500 Victory Square Technologies Inc. VST 32 0.1600 0.1550 0.1550 +0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 1372 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 Wesana Health Holdings Inc. WESA.X 10 0.0600 0.0600 0.0600 0.0000 0.2250 0.0300 West Mining Corp. WEST 1270 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0250 Westward Gold Inc. WG 1203 0.1150 0.1050 0.1050 -0.0050 0.2000 0.0500 Earthwise Minerals Corp. WISE 106 0.0650 0.0400 0.0650 +0.0150 0.3500 0.0400 Waskahigan Oil & Gas Corp. WOGC 30 0.0700 0.0700 0.0700 +0.0050 0.6700 0.0250 Western Uranium & Vanadium Corp. WUC 660 1.0500 0.9900 1.0100 +0.0200 2.0300 0.8700 Xebra Brands Ltd XBRA 0 0.0500 0.0000 0.3750 0.0350 Xigem Technologies Corporation XIGM 0 0.0500 0.0000 0.4500 0.0050 X1 Entertainment Group Inc. XONE 3165 0.0150 0.0100 0.0150 +0.0050 0.4200 0.0100 Canadian Overseas Petroleum Limited XOP 85 0.0500 0.0500 0.0500 0.0000 0.3200 0.0250 Adastra Holdings Ltd. XTRX 6 0.3000 0.3000 0.3000 -0.0100 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 480 0.1000 0.0900 0.0900 -0.0100 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 970 0.0650 0.0550 0.0550 -0.0100 0.3800 0.0550 BIOSENTA Inc. ZRO 2 0.3450 0.0000 0.6000 0.1200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.025 0.4000 0.0200 Axiom Capital Advisors Inc. ACA 0.080 0.200 Alpha Cognition Inc. Wts. ACOG.WT 0.025 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.210 0.270 1.7100 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Aether Global Innovations Corp. AETH 0.045 0.060 0.1200 0.0350 Affinor Growers Inc. AFI 0.050 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 Advantagewon Oil Corp. AOC 0.030 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.095 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Athena Gold Corporation ATHA 0.065 0.080 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.075 0.080 0.1500 0.0500 Australis Capital Inc. AUSA 0.005 0.0700 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.010 0.015 0.0900 0.0100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 40.000 79.500 92.0000 50.0000 Body and Mind Inc. BAMM 0.090 0.100 0.1400 0.0450 Bird River Resources Inc. BDR 0.090 0.100 0.1450 0.0600 Peekaboo Beans Inc BEAN Bee Vectoring Technologies International Inc. BEE 0.075 0.080 0.2100 0.0600 I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.010 0.0600 0.0500 Bhang Inc. BHNG 0.010 0.0450 0.0150 Blender Bites Limited BITE 2.760 3.370 7.1200 1.2600 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.015 0.025 0.0850 0.0150 Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.020 0.030 0.2000 0.0200 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.085 0.140 0.2450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.040 0.040 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. CAKE 0.150 0.165 0.2000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.025 0.0600 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0950 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.050 0.080 0.1700 0.0600 CBD Global Sciences Inc. CBDN Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 Chalice Brands Ltd. CHAL 0.050 Chemistree Technology Inc. CHM 0.005 0.010 0.0400 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 CLS Holdings USA, Inc. CLSH 0.090 0.115 0.4000 0.0400 CMP Mining Inc. CMP 0.045 0.060 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.560 0.5700 0.3500 CENTR Brands Corp. CNTR 0.190 0.225 0.5400 0.1900 Cypher Metaverse Inc. CODE 0.090 0.4000 0.0950 Cover Technologies Inc. COVE 0.450 0.450 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 0.250 Canter Resources Corp CRC 0.050 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1050 Corcel Exploration Inc CRCL 0.040 0.050 0.1200 0.0300 Crest Resources Inc. CRES 0.015 0.035 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.050 0.100 0.1000 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 Canamex Gold Corp. CSQ 0.020 0.060 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.040 0.1200 0.0350 Biocure Technology Inc. CURE 0.020 0.040 0.1000 0.0050 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0650 0.0100 Delic Holdings Corp DELC 0.005 0.0800 0.0050 DeepSpatial Inc. DSAI 0.040 0.050 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.090 0.120 0.3200 0.0200 Edgemont Gold Corp. EDGM 0.060 0.075 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.520 0.5200 0.1800 Spark Energy Minerals Inc. EMIN 0.020 0.025 0.1200 0.0200 Emergence Global Enterprises Inc. EMRG 0.210 0.2150 0.0250 Entheon Biomedical Corp. ENBI 0.025 0.030 0.1000 0.0200 Enertopia Corp. ENRT 0.030 0.040 0.0900 0.0300 ECO ORO MINERALS CORP. J EOM 0.025 0.050 0.1050 0.0100 EonX Technologies Inc. EONX 0.100 0.150 0.9500 0.0650 E-Power Resources Inc. EPR 0.140 0.160 1.1500 0.1150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.020 0.030 0.0900 0.0150 Etruscus Resources Corp. ETR 0.095 0.120 0.1950 0.0400 EV Minerals Corporation EVM 0.135 0.145 0.1600 0.1300 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.015 0.020 0.1400 0.0100 55 North Mining Inc. FFF 0.020 0.025 0.0650 0.0100 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 16.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 Gold'Futures Mineral Corp. FUTR 0.015 0.020 0.0700 0.0150 Forza Lithium Corp. FZ 0.115 0.140 0.2500 0.1150 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.075 33.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.075 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.135 0.1700 0.0750 Great Eagle Gold Corp. GEGC 0.170 0.275 0.1800 0.0560 The Good Flour Corp. GFCO 0.270 0.285 1.1000 0.0800 Generic Gold Corp. GGC 0.050 0.085 0.2500 0.0400 General Copper Gold Corp. GGLD 0.045 0.080 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.480 0.500 0.7500 0.3000 Glow LifeTech Corp GLOW 0.060 0.080 0.1400 0.0500 Gnomestar Craft Inc GNOM 0.0100 0.0050 GoldHaven Resources Corp. GOH 0.060 0.090 0.8400 0.0500 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.250 0.2000 0.0750 Great Republic Mining Corp. GRM 0.030 0.075 0.0800 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.025 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.025 0.2500 0.0050 GeneTether Therapeutics Inc. GTTX 0.015 0.030 0.3000 0.0050 Global Wellness Strategies Inc. GWS 0.025 0.075 0.4000 0.0500 Global Helium Corp. HECO 0.160 0.195 0.7000 0.1600 Hercules Resources Corp. HERC 0.105 0.115 0.2000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hello Pal International Inc. HP 0.1300 0.0700 Hero Innovation Group Inc. HRO 0.080 0.180 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.040 0.080 0.1000 0.1000 Highlander Silver Corp. HSLV 0.110 0.135 0.2100 0.0500 Gold Hunter Resources Inc HUNT 0.220 0.250 0.4750 0.1400 Hi-View Resources Inc HVW 0.095 0.100 0.1550 0.0600 Hawthorn Resources Corp. HWTN 0.105 0.180 0.1600 0.1050 HYTN Innovations Inc HYTN 0.030 0.040 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.065 0.080 0.0800 0.0500 IC Capitalight Corp. IC 0.050 0.065 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.090 0.135 0.5000 0.0800 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0550 0.0100 Irwin Naturals Inc IWIN 1.350 1.380 4.3500 1.3100 James Bay Resources Limited JBR 0.020 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 American Potash Corp. KCL 0.055 0.060 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.010 0.020 0.0900 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.130 0.1400 0.0300 Leocor Gold Inc. LECR 0.085 0.115 0.3000 0.0800 Lexston Life Sciences Corp. LEXT 0.070 0.1100 0.0400 LFNT Resources Corp. LFNT 0.200 0.400 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Global Li-Ion Graphite Corp. LION 0.035 0.040 0.0600 0.0350 Live Energy Minerals Corp. LIVE 0.650 0.690 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 0.0300 0.0200 Lode Metals Corp. LODE 0.115 0.140 0.4000 0.0450 Delota Corp. LOTA 0.090 0.095 0.1950 0.0750 Lowell Farms Inc. LOWL 0.040 0.050 0.3250 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.055 0.060 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0750 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.180 0.290 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.030 0.040 0.1900 0.0200 Mich Resources Ltd MICH.X 0.090 0.095 0.3300 0.0700 Minera IRL Limited MIRL 0.005 0.010 0.1050 0.0050 Mayo Lake Minerals Inc. MLKM 0.080 0.115 0.1250 0.0100 Metallica Metals Corp MM 0.165 0.190 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.030 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1550 0.0400 Moonbound Mining Ltd. MML 0.245 0.280 0.3200 0.0650 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Molten Metals Corp. MOLT 0.055 0.070 0.3500 0.0500 Doseology Sciences Inc MOOD 0.020 0.030 0.1000 0.0200 Moss Genomics Inc. MOSS 0.060 0.150 0.3000 0.0700 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.030 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 MetaWorks Platforms, Inc. MWRK 0.090 0.095 0.2100 0.0050 Meryllion Resources Corporation MYR 0.010 0.020 0.1400 0.0100 MyndTec Inc. MYTC 0.010 0.600 0.9000 0.2500 NetCents Technology Inc. NC 0.100 1.350 nDatalyze Corp. NDAT 0.100 0.120 0.2550 0.0400 Nirvana Life Sciences Inc. NIRV 0.035 0.065 0.4000 0.0200 Nova Net Lease REIT NNL.U 0.075 0.690 0.5000 0.0500 NanoSphere Health Sciences Inc. NSHS 0.025 0.035 0.0700 0.0200 NSJ Gold Corp. NSJ 0.040 0.095 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.080 0.1950 0.0300 Permex Petroleum Corporation OIL 2.750 2.840 10.2000 1.9000 Omega Pacific Resources Inc. OMGA 0.070 0.3500 0.2700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.030 0.2000 0.0200 Origen Resources Inc. ORGN 0.145 0.185 0.3500 0.1300 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0700 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0500 0.0100 Oz Lithium Corporation OZLI 0.035 0.040 0.0700 0.0250 XTM Inc. PAID 0.155 0.195 0.2300 0.1000 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 Perk Labs Inc. PERK 0.010 0.015 0.0350 0.0100 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.0500 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Pampa Metals Corporation PM 0.025 0.035 0.3200 0.0250 Peloton Minerals Corporation PMC 0.095 0.100 0.1500 0.0450 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.3000 0.0300 Prospect Park Capital Corp. PPK 0.0500 0.0050 PR Technology Inc. PRTI 0.3150 0.0600 Prudent Minerals Corp. PRUD 0.050 0.090 0.1700 0.0400 PowerStone Metals Corp. PS 0.055 0.070 0.1200 0.0150 Pasinex Resources Limited PSE 0.025 0.040 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Captiva Verde Wellness Corp. PWR 0.040 0.050 0.0600 0.0150 Quimbaya Gold Inc. QIM 0.450 0.465 0.5900 0.3000 Quizam Media Corporation QQ 0.035 0.060 0.0750 0.0250 Rain City Resources Inc. RAIN 0.015 0.025 0.0550 0.0150 RDARS Inc. RDRS 0.130 0.150 1.2000 0.0850 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Rock Edge Resources Ltd. REDG 0.045 0.050 0.1150 0.0400 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.130 0.195 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.060 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.020 0.045 0.1850 0.0200 Rush Rare Metals Corp. RSH 0.040 0.060 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Silver Sands Resources Corp. SAND 0.010 0.015 0.0700 0.0100 Sasquatch Resources Corp. SASQ 0.035 0.075 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 0.060 0.100 0.3900 0.0600 Scope Carbon Corp. SCPE 2.000 2.350 2.2100 0.1600 Seahawk Gold Corp. SEAG 0.080 0.130 0.3750 0.0900 Sensor Technologies Corp SENS 0.010 0.015 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 0.080 0.090 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.410 0.650 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.040 0.045 0.1100 0.0050 Sixty Six Capital Inc. SIX 0.025 0.040 0.0800 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0400 0.0200 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 Sweet Poison Spirits Inc. SPS 0.025 0.050 0.0900 0.0200 SQID Technologies Limited SQID 0.005 1.000 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.270 0.280 0.3800 0.2500 Starmet Ventures Inc. STAR 0.125 0.170 0.3000 0.1000 StrategX Elements Corp. STGX 0.195 0.230 0.6000 0.1900 S2 Minerals Inc. STWO 0.085 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.760 1.050 2.2600 0.7500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0900 0.0150 Sixty North Gold Mining Inc. SXTY 0.115 0.120 0.4500 0.0650 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.045 0.055 0.1250 0.0300 Taurus Gold Corp. TAUR 0.080 0.145 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.140 0.150 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Telescope Innovations Corp. TELI 0.250 0.270 0.3400 0.1300 Tempus Capital Inc. TEMP 0.065 0.165 0.2800 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.020 0.070 0.1300 0.0200 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Tiidal Gaming Group Corp TIDL 0.085 0.105 0.1300 0.0350 QNB Metals Inc. TIM.X 0.040 0.075 0.3100 0.0050 Temas Resources Corp. TMAS 0.095 0.135 1.4400 0.0300 EGF Theramed Health Corp. TMED 0.290 0.420 2.3700 0.1200 Tower One Wireless Corp. TO 0.0900 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.250 3.000 Tarachi Gold Corp. TRG 0.025 0.035 0.0950 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 76.000 80.000 97.0000 70.0000 Tuga Innovations, Inc. TUGA 0.030 0.050 0.2400 0.0300 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Ubique Minerals Limited UBQ 0.110 0.115 0.2200 0.0700 UniDoc Health Corp. UDOC 1.190 1.250 1.2500 0.5400 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.100 0.100 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0700 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1200 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.070 0.2500 0.0450 Vibe Growth Corporation VIBE 0.060 0.065 0.4400 0.0350 Vinergy Capital Inc VIN 0.130 0.140 0.2000 0.0500 Volta Metals Ltd. VLTA 0.070 0.075 0.2200 0.0600 Voltage Metals Corp. VOLT 0.030 0.035 0.0700 0.0100 Voyageur Mineral Explorers Corp. VOY 0.390 0.490 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1800 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.020 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.015 0.020 0.1750 0.0150 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Wedgemount Resources Corp WDGY 0.130 0.170 0.2400 0.0800 Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 American Aires Inc. WIFI 0.025 0.030 0.0750 0.0250 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 First Responder Technologies Inc. WPN 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.170 0.215 0.3000 0.0800 eXeBlock Technology Corporation XBLK.X 0.025 0.035 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.030 0.1700 0.0100 XRApplied Technologies Inc XRA 0.030 0.0800 0.0150 Xcite Resources Inc. XRI 0.090 0.130 0.1700 0.1000 XS Financial Inc. XSF 0.015 0.030 0.1500 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0450 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.015 0.025 0.1450 0.0150 Zoglos Food Corp. ZOG 0.005 0.005 0.2000 0.0050 ZTEST Electronics Inc. ZTE 0.065 0.100 0.1200 0.0200 Trades: 8,569 Total Volume: 57,696,126 Total Value: $9,569,467 Advanced: 119 Declined: 148 Unchanged: 565 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.