CNSX Trading Daily Market Summary August 02 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 65 0.6300 0.6100 0.6200 +0.0100 2.7500 0.5900 Axiom Capital Advisors Inc. ACA 100 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 American Copper Development Corporation ACDX 148 0.2000 0.1850 0.1850 -0.0150 0.7500 0.1850 ACME Lithium Inc. ACME 407 0.2600 0.2400 0.2500 0.0000 1.2500 0.2400 Alpha Cognition Inc. ACOG 618 0.4000 0.3800 0.4000 -0.0100 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 95 0.1750 0.1500 0.1500 -0.0050 1.2500 0.1400 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 0.2100 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 681 0.9600 0.9000 0.9100 -0.0300 1.1500 0.7000 Adaptogenics Health Corp. ADPT 1 0.0650 0.0000 0.4000 0.0200 Aether Global Innovations Corp. AETH 1001 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0350 Affinity Metals Corp. AFF 251 0.0300 0.0200 0.0300 -0.4450 0.0300 0.0200 Arctic Fox Lithium Corp. AFX 50 0.1300 0.1300 0.1300 +0.0100 0.2500 0.0550 Avanti Gold Corp. AGC 0 0.6000 0.0000 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 86 0.1850 0.1800 0.1800 -0.0100 1.7375 0.1650 Agra Ventures Ltd AGRA 14130 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 NetraMark Holdings Inc. AIAI 30 0.2600 0.2600 0.2600 +0.0050 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 225 0.1500 0.1350 0.1400 +0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 507 0.6600 0.5500 0.5800 -0.1100 1.3800 0.5500 Genesis AI Corp. AIG 3010 0.1400 0.1150 0.1200 +0.0050 0.1700 0.0200 AI-ML Innovations Inc. AIML 42 0.1150 0.1100 0.1150 -0.0100 0.2750 0.0300 Aion Therapeutic Inc. AION 160 0.0150 0.0100 0.0100 -0.0050 0.0150 0.0050 AJN Resources Inc. AJN 50 0.2800 0.2800 0.2800 0.0000 0.4350 0.1600 Alpha Copper Corp ALCU 794 0.1800 0.1700 0.1800 +0.0100 0.5600 0.0900 Alerio Gold Corp. ALE 400 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0200 Ambari Brands Inc. AMB 8787 0.6200 0.5800 0.6200 +0.0300 0.6200 0.2000 AmmPower Corp AMMP 162 0.1600 0.1500 0.1500 -0.0100 0.4350 0.1000 AMPD Ventures Inc. AMPD 1845 0.0150 0.0100 0.0100 -0.0050 0.1850 0.0100 American Future Fuel Corporation AMPS 50 0.2850 0.2850 0.2850 -0.0100 0.6000 0.1050 Alchemist Mining Inc. AMS 450 0.6400 0.6000 0.6400 0.0000 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 5273 0.1100 0.0850 0.0850 -0.0200 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 22 0.1550 0.1500 0.1500 -0.0050 0.5500 0.1400 ApartmentLove Inc. APLV 50 0.1800 0.1600 0.1600 -0.0300 0.3000 0.0850 Argo Living Soils Corp ARGO 100 0.1250 0.1200 0.1250 -0.0250 0.2400 0.0700 Argo Gold Inc. ARQ 80 0.0800 0.0800 0.0800 -0.0200 0.1400 0.0450 Ares Strategic Mining Inc. ARS 225 0.2400 0.2250 0.2250 0.0000 0.4100 0.1000 Arway Corporation ARWY 100 0.6500 0.6200 0.6200 -0.0300 2.9500 0.5500 Asante Gold Corporation ASE 517 1.4800 1.3900 1.3900 -0.0700 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 135 0.2850 0.2800 0.2800 -0.0150 0.6500 0.0600 Atco Mining Inc. ATCM 780 0.1250 0.1150 0.1200 -0.0100 0.3500 0.0900 Athena Gold Corporation ATHA 100 0.0800 0.0800 0.0800 -0.0050 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 35 0.0750 0.0750 0.0750 0.0000 0.1500 0.0500 Atlas Global Brands Inc. ATL 5 0.2000 0.2000 0.2000 0.0000 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 5 0.0900 0.0000 0.7000 0.0600 Inflection Resources Ltd. AUCU 753 0.2950 0.2550 0.2950 +0.0300 0.3300 0.0900 Emperor Metals Inc. AUOZ 625 0.0800 0.0750 0.0800 +0.0100 0.2100 0.0700 Ameriwest Lithium Inc. AWLI 424 0.1850 0.1800 0.1850 0.0000 0.8900 0.1600 Axcap Ventures Inc. AXCP 10 0.0900 0.0900 0.0900 +0.0400 0.1500 0.0500 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 288 1.4100 1.3300 1.3800 +0.0100 6.6900 0.7800 BacTech Environmental Corporation BAC 2183 0.0900 0.0800 0.0850 0.0000 0.1000 0.0550 Dark Star Minerals Inc. BATT 60 0.0400 0.0350 0.0400 -0.0050 0.1500 0.0300 Battery X Metals Inc. BATX 16 0.0600 0.0600 0.0600 +0.0100 0.5100 0.0500 The BC Bud Corporation BCBC 146 0.0900 0.0800 0.0850 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 100 0.1050 0.1050 0.1050 0.0000 0.1450 0.0600 Bee Vectoring Technologies International Inc. BEE 306 0.0750 0.0750 0.0750 -0.0050 0.2100 0.0600 BetterLife Pharma Inc. BETR 237 0.0750 0.0750 0.0750 0.0000 0.2350 0.0550 Big Gold Inc. BG 352 0.0550 0.0400 0.0450 -0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 100 0.1800 0.1800 0.1800 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1404 0.3500 0.3350 0.3400 -0.0050 0.7500 0.2200 BioVaxys Technology Corp. BIOV 1945 0.0250 0.0200 0.0200 0.0000 0.2600 0.0200 Bond Resources Inc. BJB 550 0.0200 0.0150 0.0200 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 10 0.0950 0.0950 0.0950 -0.0050 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 176 0.0150 0.0150 0.0150 0.0000 0.0850 0.0150 Blue Lagoon Resources Inc. BLLG 845 0.1650 0.1500 0.1650 +0.0050 0.4200 0.1350 Cannabix Technologies Inc. BLO 328 0.2750 0.2500 0.2550 -0.0050 0.7300 0.2500 Cryptoblox Technologies Inc. BLOX 928 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Blackhawk Growth Corp. BLR 120 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 Bunker Hill Mining Corp. BNKR 868 0.1550 0.1400 0.1550 0.0000 0.2800 0.0850 BnSellit Technology Inc BNSL 65 0.2400 0.2300 0.2400 +0.0200 0.3950 0.0650 BioNxt Solutions Inc. BNXT 270 0.4200 0.3500 0.3500 -0.1050 0.8500 0.3500 Beyond Oil Ltd. BOIL 395 0.7000 0.6700 0.6700 0.0000 1.1200 0.4000 Braxia Scientific Corp BRAX 4760 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 19098 0.0400 0.0400 0.0400 0.0000 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 310 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0300 BioMark Diagnostics Inc. BUX 1267 0.2100 0.1900 0.1900 -0.0100 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 20 0.6100 0.5100 0.6000 +0.0100 5.5000 0.4850 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 13 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 687 0.3700 0.3500 0.3550 -0.0200 0.5300 0.0950 BYND Cannasoft Enterprises Inc BYND 0 1.7000 0.0000 20.6800 1.5400 BZAM Ltd. BZAM 197 0.1700 0.1650 0.1700 0.0000 1.2500 0.1650 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 1385 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 KWG Resources Inc. CACR 3247 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 11 2.3500 2.3500 2.3500 0.0000 3.5000 2.1000 Radio Fuels Energy Corp. CAKE 130 0.1500 0.1500 0.1500 +0.0150 0.2000 0.1000 Heritage Cannabis Holdings Corp. CANN 0 0.0100 0.0000 0.0400 0.0100 Cascade Copper Corp. CASC 11 0.0800 0.0800 0.0800 0.0000 0.1500 0.0800 CAT Strategic Metals Corporation CAT 16009 0.0350 0.0250 0.0250 -0.0050 0.0400 0.0050 Core Assets Corp. CC 35 0.2450 0.2450 0.2450 +0.0050 0.8200 0.1850 Carlyle Commodities Corp. CCC 110 0.1000 0.0950 0.0950 0.0000 0.4200 0.0800 Columbia Care Inc. CCHW 587 0.5700 0.5400 0.5600 +0.0100 2.9000 0.4800 Canadian Copper Inc. CCI 134 0.1300 0.1250 0.1250 +0.0050 0.1600 0.0600 CDN Maverick Capital Corp CDN 10 0.9400 0.9400 0.9400 -0.0100 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 1307 0.1050 0.1000 0.1050 -0.0050 0.2000 0.0550 Cerro Grande Mining Corporation CEG 6 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 1010 0.8000 0.7500 0.7900 +0.0300 0.9300 0.2750 Norris Lithium Inc. CHCK 250 0.2000 0.2000 0.2000 0.0000 0.7000 0.0850 Ciscom Corp. CISC 386 0.1950 0.1800 0.1900 0.0000 1.0500 0.1500 Cresco Labs Inc. CL 1132 2.1900 2.0800 2.1100 0.0000 5.6700 1.7700 Christina Lake Cannabis Corp CLC 40 0.0450 0.0450 0.0450 +0.0100 0.1750 0.0150 CLS Holdings USA, Inc. CLSH 10 0.0950 0.0950 0.0950 +0.0100 0.4000 0.0400 Clarity Metals Corp. CMET 210 0.0850 0.0800 0.0850 +0.0050 0.4200 0.0650 Clearmind Medicine Inc. CMND 93 0.6400 0.5500 0.6300 +0.0300 11.0000 0.5000 CMP Mining Inc. CMP 19 0.0450 0.0450 0.0450 -0.0200 0.2100 0.0300 Cullinan Metals Corp CMT 15 0.3250 0.2900 0.2900 -0.0050 0.9200 0.2600 CENTR Brands Corp. CNTR 20 0.1900 0.1900 0.1900 0.0000 0.5400 0.1900 Collective Metals Inc. COMT 1752 0.3400 0.3250 0.3400 +0.0100 0.6000 0.1000 Core One Labs Inc. COOL 724 0.5800 0.5500 0.5800 +0.0200 1.1400 0.2850 Cosa Resources Corp. COSA 55 0.3050 0.3000 0.3050 +0.0050 0.4800 0.1350 Carson River Ventures Corp. CRIV 20 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0300 Crestview Exploration Inc. CRS 64 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0500 Cruz Battery Metals Corp. CRUZ 265 0.0900 0.0900 0.0900 -0.0050 0.1975 0.0700 C2C Gold Corp CTOC 3680 0.0450 0.0350 0.0450 +0.0100 0.1950 0.0250 Critical Infrastructure Technologies Ltd. CTTT 190 0.4100 0.4050 0.4050 -0.0050 0.5700 0.3000 Cult Food Science Corp CULT 1570 0.0450 0.0400 0.0450 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 911 4.8200 4.5850 4.6900 -0.1500 10.6800 2.9650 City View Green Holdings Inc. CVGR 100 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 100 0.1200 0.1200 0.1200 -0.0100 0.1600 0.0500 C21 Investments Inc. CXXI 170 0.3700 0.3600 0.3700 -0.0050 0.4850 0.2500 Cybeats Technologies Corp. CYBT 358 0.5400 0.5200 0.5300 0.0000 1.7100 0.5100 Direct Communication Solutions Inc. DCSI 10 4.9500 4.3900 4.3900 -0.2500 12.0400 4.3900 DeepRock Minerals Inc. DEEP 10 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 10 0.0300 0.0300 0.0300 +0.0050 0.2650 0.0200 Diagnamed Holdings Corp. DMED 10 0.0550 0.0550 0.0550 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 110 0.0700 0.0650 0.0650 -0.0100 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 185 0.1450 0.1400 0.1400 -0.0100 0.2100 0.0700 Draganfly Inc. DPRO 183 1.3500 1.3000 1.3300 -0.0500 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 5 5.0600 5.0500 5.0500 -0.1500 30.3500 2.7000 Defence Therapeutics Inc DTC 177 2.8000 2.7500 2.8000 -0.0100 4.8500 1.4500 Danavation Technologies Corp. DVN 55 0.0800 0.0800 0.0800 +0.0050 0.3200 0.0700 Eat & Beyond Global Holdings Inc EATS 67 0.0700 0.0700 0.0700 +0.0100 1.3300 0.0600 Eagle Bay Resources Corp. EBR 120 0.0400 0.0300 0.0400 -0.0050 0.1100 0.0300 Element79 Gold Corp. ELEM 1703 0.0400 0.0350 0.0350 0.0000 0.2850 0.0350 Element Nutritional Sciences Inc. ELMT 3679 0.2000 0.1900 0.2000 +0.0100 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 4580 0.0300 0.0200 0.0250 -0.0050 0.1200 0.0200 EMP Metals Corp. EMPS 70 0.4700 0.4500 0.4500 -0.0350 0.6900 0.2300 1CM Inc EPIC 481 1.8000 1.7600 1.8000 +0.0500 1.8000 1.0100 E-Power Resources Inc. EPR 20 0.1600 0.1600 0.1600 +0.0100 1.1500 0.1150 Empower Clinics Inc EPW 1618 0.0300 0.0250 0.0300 +0.0050 0.4500 0.0150 ePlay Digital Inc. EPY 300 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Eagle Royalties Ltd. ER 266 0.2050 0.2000 0.2000 -0.0100 0.4000 0.2000 Eureka Lithium Corp. ERKA 1680 1.0100 0.9600 1.0000 -0.0100 1.2000 0.0950 EarthRenew Inc. ERTH 580 0.1000 0.0950 0.0950 -0.0100 0.2050 0.0750 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1400 0.0300 0.0200 0.0300 0.0000 0.0900 0.0150 ESGold Corp. ESAU 2440 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0150 E79 Resources Corp ESNR 370 0.0850 0.0750 0.0800 0.0000 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 61 0.0400 0.0400 0.0400 0.0000 0.1400 0.0350 Fabled Copper Corp. FABL 113 0.0900 0.0850 0.0900 +0.0050 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 174 9.4500 9.2400 9.4500 +0.2900 17.0000 5.0000 Fandifi Technology Corp. FDM 1 0.0150 0.0000 0.1400 0.0100 FE Battery Metals Corp. FE 754 0.4100 0.3900 0.3900 -0.0200 1.3400 0.2000 4Front Ventures Corp. FFNT 105 0.1700 0.1700 0.1700 0.0000 0.8000 0.1550 Koios Beverage Corp. FIT 80 0.0450 0.0450 0.0450 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 1 0.0600 0.0000 0.2500 0.0500 FendX Technologies Inc. FNDX 155 0.3100 0.2650 0.2700 -0.0400 0.5200 0.2650 Fathom Nickel Inc. FNI 2082 0.2400 0.2250 0.2300 -0.0050 0.2850 0.0450 Fineqia International Inc. FNQ 258 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 200 0.2750 0.2750 0.2750 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 13971 0.0450 0.0300 0.0400 +0.0150 0.3000 0.0100 First Tellurium Corp. FTEL 345 0.1200 0.1050 0.1200 +0.0100 0.2500 0.1000 PlantFuel Life Inc. FUEL 205 0.0600 0.0600 0.0600 -0.0050 2.0500 0.0500 Gama Explorations Inc. GAMA 1026 0.1700 0.1600 0.1700 -0.0050 1.0000 0.1200 Gander Gold Corporation GAND 1741 0.1000 0.0900 0.0900 -0.0050 0.4000 0.0900 GreenBank Capital Inc. GBC 200 0.0550 0.0550 0.0550 -0.0300 0.4050 0.0350 Graph Blockchain Inc GBLC 90 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Gold Digger Resources Inc. GDIG 1075 0.4000 0.2800 0.3900 +0.1100 0.4600 0.2300 Goodness Growth Holdings Inc. GDNS 540 0.1750 0.1650 0.1700 -0.0150 1.9900 0.1300 Great Eagle Gold Corp. GEGC 70 0.1700 0.1700 0.1700 -0.0050 0.1800 0.0560 Infinity Stone Ventures Corp GEMS 2227 0.0650 0.0600 0.0650 0.0000 0.9400 0.0600 GameOn Entertainment Technologies Inc GET 110 0.1650 0.1650 0.1650 0.0000 0.2100 0.0350 The Good Flour Corp. GFCO 20 0.2700 0.2700 0.2700 +0.0100 1.1000 0.0800 Generic Gold Corp. GGC 58 0.0800 0.0500 0.0500 -0.0200 0.2500 0.0400 Global Hemp Group Inc. GHG 0 0.0050 0.0000 0.0150 0.0050 Golden Lake Exploration Inc. GLM 100 0.0950 0.0950 0.0950 0.0000 0.1550 0.0450 Gelum Resources Ltd. GMR 40 0.1450 0.1450 0.1450 -0.0050 0.2500 0.1450 GOAT Industries Ltd GOAT 3264 0.2000 0.1050 0.1100 -0.0550 6.5000 0.1050 Go Metals Corp GOCO 242 0.0500 0.0500 0.0500 0.0000 1.2300 0.0450 Graycliff Exploration Limited GRAY 0 0.0600 0.0000 0.1900 0.0500 Madison Metals Inc. GREN 5 0.3600 0.3600 0.3600 0.0000 1.5000 0.2550 Greenhawk Resources Inc. GRHK 34 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Grown Rogue International Inc. GRIN 100 0.2450 0.2350 0.2350 -0.0100 0.2750 0.0750 Goldseek Resources Inc. GSK 3 0.0700 0.0000 0.0700 0.0200 Getchell Gold Corp. GTCH 190 0.2450 0.2350 0.2350 -0.0050 0.5900 0.1700 Green Thumb Industries Inc. GTII 1022 9.6300 9.3800 9.4800 +0.0800 22.1800 8.6200 Global Wellness Strategies Inc. GWS 0 0.0700 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 685 0.2550 0.2350 0.2350 +0.0050 0.4000 0.1600 Harrys Manufacturing Inc. HARY 3750 0.0500 0.0400 0.0400 -0.0100 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 50 0.0300 0.0300 0.0300 0.0000 2.0000 0.0150 Happy Belly Food Group Inc. HBFG 10 0.1800 0.1800 0.1800 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 473 0.6100 0.6000 0.6100 +0.0200 0.9300 0.4200 Herbal Dispatch Inc. HERB 100 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 80 0.1000 0.1000 0.1000 -0.0050 0.2000 0.0700 Hydrograph Clean Power Inc HG 855 0.1100 0.1050 0.1050 -0.0050 0.2250 0.0900 Humble & Fume Inc HMBL 250 0.0150 0.0150 0.0150 0.0000 0.3500 0.0100 Heritage Mining Ltd. HML 1280 0.0750 0.0650 0.0750 +0.0050 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 370 0.0200 0.0100 0.0200 +0.0100 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 150 0.1000 0.0900 0.0900 0.0000 0.1350 0.0600 HS GovTech Solutions Inc. HS 414 0.2900 0.2800 0.2900 +0.0050 0.6100 0.2000 FSD Pharma Inc. Subordinate Voting Shares HUGE 877 2.0400 1.7500 1.8400 +0.1100 2.8300 1.0200 Gold Hunter Resources Inc HUNT 15 0.2500 0.2500 0.2500 -0.0250 0.4750 0.1400 Hi-View Resources Inc HVW 1 0.1000 0.0000 0.1550 0.0600 Headwater Gold Inc. HWG 35 0.3400 0.3300 0.3400 0.0000 0.5200 0.1250 HYTN Innovations Inc HYTN 410 0.0300 0.0300 0.0300 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 755 0.3150 0.2900 0.2950 -0.0200 0.3800 0.1100 infinitii ai inc. IAI 351 0.0650 0.0650 0.0650 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 56 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 161 1.3100 1.2400 1.2700 -0.0400 4.8500 0.7000 ThreeD Capital Inc. IDK 524 0.3950 0.3300 0.3700 +0.0100 0.7800 0.1800 IM Cannabis Corp. IMCC 50 1.1500 1.1500 1.1500 +0.0600 10.1000 0.8400 Interra Copper Corp IMCX 25 0.2700 0.2700 0.2700 +0.0050 0.9200 0.2500 InnoCan Pharma Corporation INNO 1358 0.2300 0.2100 0.2300 +0.0050 0.5600 0.1800 ImagineAR Inc. IP 684 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0250 Irving Resources Inc. IRV 220 0.9100 0.8500 0.9100 -0.0300 1.3800 0.5200 ISM Resources Corp. ISM 555 0.6500 0.5700 0.6400 +0.0900 0.8300 0.1750 Irwin Naturals Inc IWIN 5 1.3500 1.3500 1.3500 -0.0500 4.3500 1.3100 Izotropic Corporation IZO 96 0.2550 0.2400 0.2400 -0.0050 0.8600 0.2150 Lotus Ventures Inc. J 1430 0.0450 0.0250 0.0450 +0.0100 0.0750 0.0250 James Bay Resources Limited JBR 0 0.0350 0.0000 0.1500 0.0350 Kings Entertainment Group Inc. JKPT 50 0.0800 0.0800 0.0800 -0.0100 0.1800 0.0350 Majuba Hill Copper Corp. JUBA 1205 0.1850 0.1750 0.1850 +0.0050 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 395 0.6100 0.5700 0.5700 -0.0400 3.2100 0.5300 Juva Life Inc. JUVA 890 0.0650 0.0450 0.0450 -0.0050 0.2100 0.0400 TripSitter Clinic Ltd. KETA 200 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Kuya Silver Corporation KUYA 1646 0.4200 0.3850 0.4000 -0.0150 0.7700 0.1950 Lancaster Resources Inc. LCR 50 0.1500 0.1500 0.1500 0.0000 0.3000 0.1400 Leocor Gold Inc. LECR 120 0.0900 0.0900 0.0900 +0.0050 0.3000 0.0800 Leef Brands Inc. LEEF 866 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 141 9.3100 8.9100 9.3100 +0.1400 16.5000 4.0000 Li-Metal Corp. LIM 61 0.2900 0.2900 0.2900 +0.0100 0.7900 0.2400 Global Li-Ion Graphite Corp. LION 4420 0.0400 0.0250 0.0250 -0.0100 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 150 0.0350 0.0350 0.0350 0.0000 0.1650 0.0300 Lanebury Growth Capital Ltd. LLL 5 0.1500 0.1500 0.1500 +0.0100 0.2200 0.1150 Lithium Lion Metals Inc. LLM 740 0.0700 0.0650 0.0700 +0.0050 0.1500 0.0150 Lobe Sciences Ltd. LOBE 0 0.0250 0.0000 0.2900 0.0200 Delota Corp. LOTA 1 0.0950 0.0000 0.1950 0.0750 Lowell Farms Inc. LOWL 20 0.0450 0.0450 0.0450 0.0000 0.3250 0.0350 Champion Electric Metals Inc. LTHM 15399 0.1550 0.1350 0.1500 +0.0200 0.2050 0.0300 Latitude Uranium Inc. LUR 163 0.1900 0.1800 0.1900 +0.0050 0.6200 0.1600 Newlox Gold Ventures Corp. LUX 870 0.1400 0.1300 0.1400 -0.0100 0.2050 0.1000 Level 14 Ventures Ltd. LVL 635 0.1800 0.1800 0.1800 0.0000 0.3000 0.1200 Myriad Uranium Corp. M 1408 0.1950 0.1800 0.1850 -0.0050 0.4100 0.1650 Makara Mining Corp. MAKA 50 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Manning Ventures Inc. MANN 3880 0.0300 0.0300 0.0300 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 3568 0.6700 0.6000 0.6000 -0.0500 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 1105 0.0550 0.0450 0.0500 -0.0050 0.5600 0.0450 Mobilum Technologies Inc. MBLM 3737 0.0200 0.0100 0.0200 +0.0050 0.1000 0.0100 Pharmala Biotech Holdings Inc. MDMA 9016 0.3350 0.2900 0.3350 +0.0400 0.5400 0.0200 Nabati Foods Global Inc. MEAL 970 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 1650 0.1650 0.1600 0.1600 0.0000 0.5800 0.0850 Metalite Resources Inc. METL 2331 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Maple Leaf Green World Inc. MGW 312 0.0300 0.0200 0.0250 -0.0050 0.1300 0.0200 Plant Veda Foods Ltd MILK 462 0.0400 0.0350 0.0400 +0.0050 0.6700 0.0250 Minera IRL Limited MIRL 50 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Mistango River Resources Inc. MIS 170 0.0450 0.0450 0.0450 0.0000 0.0950 0.0350 Vertical Peak Holdings Inc. MJMJ 464 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Global Health Clinics Ltd. MJRX 0 0.0750 0.0000 0.1850 0.0750 Mayo Lake Minerals Inc. MLKM 30 0.1000 0.1000 0.1000 +0.0250 0.1250 0.0100 Metallica Metals Corp MM 75 0.1900 0.1900 0.1900 -0.0050 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 10 0.3200 0.3200 0.3200 -0.0350 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 267 0.0300 0.0250 0.0250 0.0000 0.1000 0.0150 Miata Metals Corp. MMET 127 0.3400 0.2950 0.2950 -0.0150 0.5000 0.2950 Moonbound Mining Ltd. MML 5 0.2800 0.2800 0.2800 +0.0350 0.3200 0.0650 Mosaic Minerals Corp. MOC 100 0.0700 0.0700 0.0700 0.0000 0.2550 0.0450 Molten Metals Corp. MOLT 10 0.0650 0.0650 0.0650 +0.0100 0.3500 0.0500 Bettermoo(d) Food Corporation MOOO 16 3.4000 3.3600 3.3600 +0.0100 8.0000 2.0000 Marble Financial Inc. MRBL 870 0.0600 0.0500 0.0600 +0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 1656 0.1350 0.1300 0.1300 0.0000 0.1900 0.0350 Mindset Pharma Inc. MSET 1497 0.5300 0.4450 0.5300 +0.0200 0.6000 0.2200 Musk Metals Corp MUSK 60 0.0800 0.0800 0.0800 -0.0150 0.2600 0.0600 Muzhu Mining Ltd. MUZU 84 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Mountain Valley MD Holdings Inc. MVMD 4586 0.0400 0.0350 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 159 0.0950 0.0800 0.0950 0.0000 0.2100 0.0050 Montego Resources Inc. MY 11035 0.1350 0.1200 0.1200 -0.0200 0.2500 0.0500 MYND Life Sciences Inc. MYND 170 0.0200 0.0200 0.0200 0.0000 0.2900 0.0200 PanGenomic Health Inc. NARA 1192 0.0400 0.0300 0.0400 +0.0050 0.3650 0.0300 Nevis Brands Inc. NEVI 40 0.1100 0.1100 0.1100 -0.0100 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 3670 0.0500 0.0350 0.0500 +0.0150 0.1650 0.0250 Nuclear Fuels Inc. NF 62 0.3350 0.2700 0.3200 +0.0700 1.0000 0.2400 Exploits Discovery Corp. NFLD 24 0.1250 0.1250 0.1250 +0.0050 0.3350 0.1150 Class 1 Nickel and Technologies Limited NICO 30 0.0300 0.0300 0.0300 0.0000 0.2000 0.0200 Nine Mile Metals Ltd. NINE 420 0.1100 0.0950 0.0950 -0.0100 0.4600 0.0800 Northern Lights Resources Corp. NLR 620 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 New Leaf Ventures Inc. NLV 1145 0.3450 0.1050 0.2150 +0.1550 0.3500 0.0600 Norsemont Mining Inc. NOM 63 0.2050 0.2000 0.2000 -0.0100 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 20 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 570 0.0350 0.0350 0.0350 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 10060 0.0800 0.0500 0.0550 -0.0150 0.2200 0.0200 Nepra Foods Inc. Warrants NPRA.WT 990 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Plaintree Systems Inc. NPT 1 0.0800 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 10 0.0550 0.0550 0.0550 +0.0050 0.1200 0.0350 NexTech AR Solutions Corp NTAR 2607 0.4100 0.4000 0.4100 +0.0200 1.3100 0.3700 Nuran Wireless Inc. NUR 205 0.2450 0.2400 0.2450 +0.0050 0.9100 0.2100 Nevada Lithium Resources Inc. NVLH 5171 0.3050 0.2800 0.2850 -0.0200 0.3700 0.1000 EnviroGold Global Limited NVRO 575 0.1650 0.1600 0.1600 -0.0050 0.2350 0.1600 Nuinsco Resources Limited NWI 270 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 240 0.0200 0.0150 0.0150 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 4 2.8400 2.8400 2.8400 -0.0600 10.2000 1.9000 Nextleaf Solutions Ltd. OILS 154 0.0550 0.0500 0.0500 0.0000 0.1850 0.0350 Optimi Health Corp OPTI 681 0.2200 0.1850 0.2200 +0.0300 0.4500 0.1800 Ovation Science Inc OVAT 130 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 One World Lithium Inc. OWLI 302 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0300 Newpath Resources Inc. PATH 445 0.1550 0.1500 0.1550 +0.0050 0.4650 0.0600 Planet Based Foods Global Inc. PBF 1548 0.0700 0.0600 0.0650 +0.0100 0.2650 0.0450 PUDO Inc. PDO 5 0.8500 0.8500 0.8500 0.0000 2.1600 0.7500 Pegmatite One Lithium and Gold Corp. PGA 27939 0.1300 0.0950 0.1150 +0.0200 0.1900 0.0200 Patriot Gold Corp. PGOL 45 0.1450 0.1450 0.1450 +0.0150 0.1500 0.0400 First Phosphate Corp. PHOS 152 0.3900 0.3700 0.3800 -0.0100 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 5199 0.1850 0.1600 0.1850 +0.0250 0.2600 0.0550 Pharmadrug Inc. PHRX 180 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 ParcelPal Logistics Inc PKG 3970 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 23153 0.3500 0.2500 0.3400 +0.1050 2.9400 0.1000 Forty Pillars Mining Corp. PLLR 10 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Better Plant Sciences Inc. PLNT.X 130 0.0600 0.0600 0.0600 +0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 365 0.7700 0.7500 0.7600 -0.0200 2.6000 0.6700 Energy Plug Technologies Corp. PLUG 1049 0.1000 0.0850 0.1000 +0.0050 0.2700 0.0150 Peloton Minerals Corporation PMC 287 0.1050 0.0950 0.1050 +0.0050 0.1500 0.0450 Predictmedix AI Inc. PMED 2008 0.1050 0.0950 0.1050 +0.0050 0.1600 0.0250 Pan American Energy Corp. PNRG 410 0.4800 0.4100 0.4400 -0.0250 1.6000 0.4000 POWR Lithium Corp. POWR 140 0.2200 0.1950 0.1950 +0.0200 0.9500 0.1100 Pure to Pure Beauty Inc. PPB 76 0.0250 0.0250 0.0250 -0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 430 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 500 0.2700 0.2600 0.2600 +0.0050 0.7300 0.1550 Prime Drink Group Corp. PRME 1931 0.1400 0.1250 0.1300 -0.0050 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 20 0.1100 0.1100 0.1100 0.0000 0.3100 0.1000 PowerStone Metals Corp. PS 1619 0.0700 0.0550 0.0600 +0.0050 0.1200 0.0150 Psyched Wellness Ltd PSYC 260 0.0750 0.0650 0.0650 -0.0050 0.1650 0.0550 Psyence Group Inc PSYG 41 0.1200 0.1100 0.1200 0.0000 0.1800 0.0100 Platinex Inc. PTX 1440 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 1100 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 494 0.0400 0.0400 0.0400 0.0000 0.0600 0.0150 Quantum Battery Metals Corp QBAT 194 0.4900 0.4800 0.4800 -0.0200 1.7000 0.2800 Quinsam Capital Corporation QCA 2100 0.0600 0.0550 0.0600 0.0000 0.1050 0.0500 Quebec Innovative Materials Corp. QIMC 546 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 20971 0.0400 0.0300 0.0350 0.0000 0.2500 0.0200 Quebec Nickel Corp QNI 245 0.0350 0.0350 0.0350 0.0000 0.2850 0.0250 Radial Research Corp RAD 24 0.0200 0.0200 0.0200 0.0000 0.0250 0.0100 Railtown AI Technologies Inc RAIL 5460 0.2250 0.2000 0.2100 -0.0100 0.2850 0.0700 Archer Exploration Corp. RCHR 262 0.1150 0.1050 0.1100 0.0000 0.7800 0.1050 RDARS Inc. RDRS 25 0.1500 0.1500 0.1500 0.0000 1.2000 0.0850 Legible Inc. READ 310 0.1600 0.1500 0.1500 -0.0100 0.2000 0.0550 Rock Edge Resources Ltd. REDG 2320 0.0650 0.0450 0.0650 +0.0150 0.1150 0.0400 The Hash Corporation REZN 1 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 4383 0.3900 0.3700 0.3700 -0.0200 0.8900 0.1350 Renforth Resources Inc. RFR 10 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Regenx Tech Corp. RGX 757 0.1000 0.0950 0.1000 +0.0050 0.1150 0.0900 Royalties Inc. RI 100 0.0500 0.0450 0.0450 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 460 0.1900 0.1800 0.1900 +0.0050 0.8900 0.1400 RIV Capital Inc. RIV 157 0.1250 0.1200 0.1250 0.0000 0.6500 0.1050 Rockland Resources Ltd RKL 2535 0.0500 0.0500 0.0500 +0.0050 0.1900 0.0400 Refined Metals Corp. RMC 320 0.1300 0.1100 0.1100 -0.0200 0.3950 0.0750 Red Metal Resources Ltd. RMES 80 0.0300 0.0300 0.0300 +0.0100 0.1850 0.0200 Recharge Resources Ltd. RR 551 0.2800 0.2550 0.2800 +0.0100 0.7500 0.1700 Revive Therapeutics Ltd. RVV 1490 0.0250 0.0250 0.0250 0.0000 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 3269 0.0700 0.0650 0.0700 +0.0050 0.1850 0.0550 Sanu Gold Corp. SANU 40 0.0800 0.0800 0.0800 0.0000 0.4600 0.0550 ATHA Energy Corp. SASK 60 1.1200 1.0700 1.0700 -0.0300 1.9000 1.0200 Sassy Gold Corp. SASY 530 0.0900 0.0700 0.0750 -0.0150 0.4300 0.0700 Scope Carbon Corp. SCPE 2 2.3500 2.3500 2.3500 +0.3500 2.3500 0.1600 Scotch Creek Ventures Inc. SCV 565 0.1350 0.1150 0.1200 -0.0100 0.3500 0.1100 Scryb Inc. SCYB 117 0.0750 0.0650 0.0650 -0.0050 0.1650 0.0650 Sensor Technologies Corp SENS 705 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 830 0.2550 0.2300 0.2400 -0.0100 0.3500 0.1650 Grounded People Apparel Inc. SHOE 5 0.8000 0.8000 0.8000 0.0000 2.5000 0.1500 Sitka Gold Corp. SIG 1730 0.1150 0.1100 0.1150 +0.0050 0.2700 0.0850 Silo Wellness Inc. SILO 250 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Sixty Six Capital Inc. SIX 60 0.0250 0.0250 0.0250 -0.0100 0.0800 0.0100 Sixth Wave Innovations Inc. SIXW 1860 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Sekur Private Data Ltd. SKUR 83 0.1100 0.1000 0.1100 0.0000 0.3000 0.0400 SLANG Worldwide Inc. SLNG 416 0.0350 0.0300 0.0300 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 57 0.3350 0.3250 0.3350 +0.0050 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 240 0.0250 0.0250 0.0250 +0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 430 0.1300 0.1150 0.1250 -0.0050 0.5800 0.0650 SoLVBL Solutions Inc SOLV 5070 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Sona Nanotech Inc. SONA 39 0.2400 0.2200 0.2200 -0.0150 0.3900 0.0700 Spey Resources Corp. SPEY 1936 0.0400 0.0400 0.0400 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 260 0.0650 0.0600 0.0600 -0.0100 0.1200 0.0100 Spod Lithium Corp. SPOD 415 0.1200 0.1200 0.1200 0.0000 0.4000 0.0800 Spetz Inc. SPTZ 37 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 10 0.2700 0.2700 0.2700 0.0000 0.3800 0.2500 Stem Holdings Inc. STEM 1430 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 StrategX Elements Corp. STGX 50 0.1950 0.1900 0.1900 -0.1050 0.6000 0.1900 StateHouse Holdings Inc STHZ 202 0.0400 0.0350 0.0350 +0.0050 0.5700 0.0050 Steep Hill Inc. STPH 5 0.0050 0.0000 0.0150 0.0050 SolarBank Corporation SUNN 98 6.9000 6.6900 6.6900 -0.3100 9.2500 1.7500 Swarmio Media Holdings Inc. SWRM 5077 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 1519 0.1300 0.1250 0.1300 +0.0050 0.3100 0.1050 Sixty North Gold Mining Inc. SXTY 15 0.1150 0.1100 0.1100 -0.0100 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 167 0.1600 0.1400 0.1400 0.0000 1.2500 0.1300 Tana Resources Corp. TANA 100 0.0450 0.0450 0.0450 -0.0050 0.1250 0.0300 Taurus Gold Corp. TAUR 740 0.1450 0.0900 0.1300 +0.0500 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 1150 0.1900 0.1700 0.1800 +0.0100 0.5700 0.1700 Trillion Energy International Inc. TCF 58421 0.3650 0.3350 0.3450 -0.0050 0.5500 0.2600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2366 0.1500 0.1300 0.1300 -0.0150 0.3450 0.1000 Terra Balcanica Resources Corp. TERA 0 0.0750 0.0000 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 2180 0.0400 0.0350 0.0400 +0.0050 0.2500 0.0100 Toggle3D.ai Inc. TGGL 581 1.1200 1.0100 1.0300 -0.0700 4.7500 0.8300 1933 Industries Inc. TGIF 225 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 870 0.1000 0.0700 0.1000 +0.0300 0.1300 0.0200 THC Biomed Intl Ltd THC 0 0.0300 0.0000 0.0800 0.0200 Cansortium Inc. TIUM.U 20 0.0800 0.0800 0.0800 +0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 1 2.5000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 0 0.1050 0.0000 1.4400 0.0300 Teako Minerals Corp. TMIN 85 0.0700 0.0700 0.0700 +0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 20 0.1000 0.1000 0.1000 +0.0050 0.3250 0.0800 The Tinley Beverage Company Inc. TNY 541 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 30 0.4600 0.4500 0.4500 +0.0250 0.7900 0.3300 Tony G Co-Investment Holdings Ltd. TONY 60 0.2500 0.2500 0.2500 -0.0550 0.2500 0.2500 Traction Uranium Corp. TRAC 396 0.3400 0.3150 0.3200 -0.0100 0.6500 0.2700 Red Light Holland Corp. TRIP 3893 0.0850 0.0800 0.0800 0.0000 0.1700 0.0750 Red Light Holland Corp. Warrants TRIP.WT 104 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0050 Trulieve Cannabis Corp. TRUL 588 5.6100 5.4200 5.4800 -0.0500 21.6000 5.1100 Tryp Therapeutics Inc TRYP 83 0.0700 0.0700 0.0700 -0.0150 0.2100 0.0550 TruTrace Technologies Inc. TTT 115 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 915 0.1100 0.1050 0.1100 +0.0100 0.1600 0.0650 Tuga Innovations, Inc. TUGA 189 0.0500 0.0350 0.0500 +0.0150 0.2400 0.0300 Two Hands Corporation TWOH 7 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 0 0.3900 0.0000 1.2600 0.3050 Global UAV Technologies Ltd. UAV 0 0.1650 0.0000 0.5500 0.1400 Ubique Minerals Limited UBQ 10 0.1150 0.1150 0.1150 +0.0100 0.2200 0.0700 UniDoc Health Corp. UDOC 34 1.1900 1.1900 1.1900 0.0000 1.2500 0.5400 Ultra Brands Ltd. ULTA 10 0.0350 0.0350 0.0350 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 3824 0.2100 0.2000 0.2000 -0.0100 0.4250 0.1350 UpSnap Inc. UP 150 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 65 0.1450 0.1450 0.1450 +0.0100 0.2150 0.1300 First American Uranium Inc. URM 235 0.2100 0.2000 0.2000 -0.0100 0.3050 0.0350 American Pacific Mining Corp. USGD 830 0.3100 0.2900 0.2900 -0.0150 0.6000 0.2650 Kraken Energy Corp. UUSA 1080 0.2950 0.2800 0.2800 -0.0050 1.0200 0.2450 Puranium Energy Ltd. UX 890 0.0700 0.0600 0.0600 -0.0050 0.2750 0.0600 Vegano Foods Inc. VAGN 10172 0.1200 0.0950 0.1150 +0.0150 0.4000 0.0150 Vital Battery Metals Inc. VBAM 62 0.2800 0.2650 0.2800 +0.0250 0.5000 0.2350 Pedro Resources Ltd. VBN 200 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0250 Volatus Capital Corp. VC 150 0.0100 0.0100 0.0100 0.0000 0.1250 0.0100 PlantX Life Inc VEGA 775 0.0200 0.0200 0.0200 +0.0050 9.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 1447 0.0150 0.0100 0.0100 0.0000 0.1600 0.0100 Vext Science, Inc. VEXT 40 0.2500 0.2450 0.2450 -0.0100 0.4750 0.1850 New Frontier Ventures Inc. VFI.X 1 0.0650 0.0000 0.2500 0.0450 Avila Energy Corporation VIK 1322 0.0600 0.0500 0.0550 -0.0050 0.6400 0.0350 Volta Metals Ltd. VLTA 1250 0.0700 0.0700 0.0700 0.0000 0.2200 0.0600 Victory Battery Metals Corp. VR 1696 0.0500 0.0450 0.0450 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 150 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 337 3.8600 3.7900 3.8300 -0.0500 9.3600 3.4300 Vortex Energy Corp. VRTX 1093 1.5900 1.5200 1.5200 -0.0800 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 17427 0.0850 0.0750 0.0850 +0.0150 0.3250 0.0500 Victory Square Technologies Inc. VST 810 0.1700 0.1500 0.1700 +0.0150 0.2000 0.1000 Justera Health Ltd. VTAL 5633 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 Wedgemount Resources Corp WDGY 200 0.1300 0.1300 0.1300 0.0000 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 10 0.0600 0.0600 0.0600 0.0000 0.2250 0.0300 Westward Gold Inc. WG 1805 0.1200 0.1100 0.1200 +0.0150 0.2000 0.0500 American Aires Inc. WIFI 650 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0250 Earthwise Minerals Corp. WISE 2358 0.0850 0.0700 0.0800 +0.0150 0.3500 0.0400 Western Uranium & Vanadium Corp. WUC 395 1.0200 0.9800 1.0000 -0.0100 2.0300 0.8700 Canadian Overseas Petroleum Limited XOP 2930 0.0500 0.0450 0.0500 0.0000 0.3200 0.0250 Xcite Resources Inc. XRI 200 0.1000 0.1000 0.1000 -0.0300 0.1700 0.1000 XS Financial Inc. XSF 0 0.0300 0.0000 0.1500 0.0200 Adastra Holdings Ltd. XTRX 3173 0.3300 0.3050 0.3300 +0.0300 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 482 0.0650 0.0600 0.0600 +0.0050 0.3800 0.0550 ZeU Technologies Inc. ZEU 5854 0.0150 0.0100 0.0150 0.0000 0.1450 0.0100 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.020 0.025 0.4000 0.0200 Alpha Cognition Inc. Wts. ACOG.WT 0.025 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinor Growers Inc. AFI 0.050 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 Alma Gold Inc. ALMA 0.045 0.065 0.1900 0.0450 Advantagewon Oil Corp. AOC 0.030 0.0950 0.0200 Global Compliance Applications Corp. APP 0.005 0.010 0.0450 0.0050 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.200 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.030 0.045 0.4000 0.0250 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Ashley Gold Corp ASHL 0.070 0.075 0.1400 0.0650 Asia Green Biotechnology Corp. ASIA 0.010 0.025 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Auxico Resources Canada Inc. AUAG 0.165 0.175 0.8800 0.1400 Advance United Holdings Inc. AUHI 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.0700 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.010 0.015 0.0900 0.0100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 79.500 92.0000 50.0000 Ayurcann Holdings Corp AYUR 0.025 0.030 0.1000 0.0250 Body and Mind Inc. BAMM 0.090 0.100 0.1400 0.0450 Blueberries Medical Corp. BBM 0.010 0.020 0.0500 0.0100 Peekaboo Beans Inc BEAN I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.010 0.0550 0.0500 Bhang Inc. BHNG 0.010 0.0450 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 Blender Bites Limited BITE 2.750 3.140 7.1200 1.2600 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.150 0.195 0.3300 0.0600 Bolt Metals Corp. BOLT 0.510 0.700 1.2500 0.3500 Brascan Resources Inc. BRAS 0.020 0.025 0.0600 0.0200 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.090 0.140 0.2450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.010 0.025 0.0600 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0950 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.050 0.080 0.1700 0.0600 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.030 0.0700 0.0150 Green River Gold Corp. CCR 0.050 0.055 0.0850 0.0400 CordovaCann Corp. CDVA 0.180 0.220 0.3000 0.1000 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.450 1.250 1.9750 0.2250 Cognetivity Neurosciences Ltd. CGN 0.190 0.200 0.3700 0.1500 Chalice Brands Ltd. CHAL 0.040 ChitogenX Inc. CHGX 0.135 0.140 0.3100 0.0900 Chemistree Technology Inc. CHM 0.005 0.010 0.0400 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 Cascadia Blockchain Group Corp. CK 0.015 0.025 0.0400 0.0050 Canadian Metals Inc. CME 0.040 0.045 0.0900 0.0200 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.560 0.750 0.5700 0.3500 Cypher Metaverse Inc. CODE 0.090 0.4000 0.0950 Cover Technologies Inc. COVE 0.450 0.450 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0550 0.0050 Captor Capital Corp CPTR 0.250 2.900 Canter Resources Corp CRC 0.050 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1050 Corcel Exploration Inc CRCL 0.040 0.080 0.1200 0.0300 Crest Resources Inc. CRES 0.015 0.035 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Cross River Ventures Corp. CRVC 0.015 0.020 0.0650 0.0150 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.030 0.0500 0.0150 Forte Minerals Corp CUAU 0.165 0.180 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.040 0.140 0.1200 0.0350 Biocure Technology Inc. CURE 0.020 0.040 0.1000 0.0050 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Demesne Resources Ltd. DEME 0.175 0.265 0.3900 0.2100 DeepSpatial Inc. DSAI 0.040 0.050 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.090 0.120 0.3200 0.0200 Edgemont Gold Corp. EDGM 0.060 0.075 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.150 0.220 0.4400 0.1000 Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.520 0.5200 0.1800 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2150 0.0250 Entheon Biomedical Corp. ENBI 0.025 0.030 0.1000 0.0200 Enertopia Corp. ENRT 0.030 0.040 0.0900 0.0300 ECO ORO MINERALS CORP. J EOM 0.025 0.050 0.1050 0.0100 EonX Technologies Inc. EONX 0.100 0.150 0.9500 0.0650 Etruscus Resources Corp. ETR 0.105 0.120 0.1950 0.0400 EV Minerals Corporation EVM 0.140 0.150 0.1600 0.1300 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.085 0.110 0.2000 0.0700 55 North Mining Inc. FFF 0.020 0.025 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.450 0.480 0.8000 0.3800 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 16.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.700 0.720 1.2500 0.5500 Gold'Futures Mineral Corp. FUTR 0.015 0.020 0.0700 0.0150 Flow Metals Corp. FWM 0.070 0.075 0.1750 0.0750 Forza Lithium Corp. FZ 0.115 0.135 0.2500 0.1150 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.075 33.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.075 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.135 0.1700 0.0750 General Copper Gold Corp. GGLD 0.045 0.080 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.480 0.500 0.7500 0.3000 Golden Spike Resources Corp GLDS 0.160 0.195 0.3000 0.1000 Glow LifeTech Corp GLOW 0.060 0.080 0.1400 0.0500 Gnomestar Craft Inc GNOM 0.0100 0.0050 GoldHaven Resources Corp. GOH 0.060 0.090 0.8400 0.0500 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.250 0.2000 0.0750 Gold Port Corporation GPO 0.035 0.045 0.0850 0.0350 Geologica Resource Corp. GRCM 0.040 0.060 0.2500 0.0400 Great Republic Mining Corp. GRM 0.030 0.075 0.0750 0.0750 Weekapaug Lithium Limited GRUV 0.015 0.025 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.010 0.025 0.2500 0.0050 Golden Shield Resources Inc. GSRI 0.200 0.210 0.4500 0.1500 G2 Energy Corp. GTOO 0.050 0.055 0.4750 0.0400 GeneTether Therapeutics Inc. GTTX 0.015 0.030 0.3000 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 0.200 0.210 0.8600 0.2000 Global Helium Corp. HECO 0.160 0.200 0.7000 0.1600 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.110 0.1500 0.0350 Hello Pal International Inc. HP 0.1300 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.080 0.180 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.110 0.135 0.2100 0.0500 High Tide Resources Corp. HTRC 0.105 0.115 0.3000 0.0700 Hawthorn Resources Corp. HWTN 0.105 0.180 0.1600 0.1050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.065 0.080 0.0800 0.0500 Indigenous Bloom Hemp Corp. IBH 0.015 0.020 0.1400 0.0100 IC Capitalight Corp. IC 0.050 0.065 0.1000 0.0150 Golden Independence Mining Corp. IGLD 0.235 0.250 0.8200 0.2050 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.090 0.140 0.5000 0.0800 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0550 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.010 0.060 0.1000 0.0050 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 Jolt Health Inc. JOLT 0.015 0.020 0.3000 0.0100 79North Inc. JQ 0.010 0.015 0.0500 0.0100 Jones Soda Co JSDA 0.200 0.290 0.5900 0.2400 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 American Potash Corp. KCL 0.055 0.060 0.1200 0.0200 Kingsview Minerals Ltd. KVM 0.020 0.025 0.3000 0.0200 La Imperial Resources Inc. LAI.X 0.010 0.130 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.030 0.045 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.120 0.1100 0.0400 LFNT Resources Corp. LFNT 0.200 0.400 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.690 1.1000 0.3100 LeanLife Health Inc. LLP 0.020 0.0300 0.0200 Lode Metals Corp. LODE 0.110 0.140 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.055 0.060 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0750 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.1750 0.0050 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.045 0.2200 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.050 0.060 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Medaro Mining Corp. MEDA 0.100 0.110 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 0.170 0.195 0.9500 0.1300 Marret High Yield Strategies Fund A MHY.UN 0.030 0.040 0.1900 0.0200 Mich Resources Ltd MICH.X 0.090 0.095 0.3300 0.0700 Maven Brands Inc MJ 0.025 0.030 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0700 0.0050 Molecule Holdings Inc. MLCL 0.010 0.015 0.0500 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.030 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1550 0.0400 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.050 0.180 0.1500 0.0400 Doseology Sciences Inc MOOD 0.020 0.030 0.1000 0.0200 Moss Genomics Inc. MOSS 0.060 0.150 0.3000 0.0700 MPX International Corporation MPXI 0.010 0.0100 0.0050 MariMed Inc. MRMD 0.500 0.530 1.0000 0.3450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.030 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Meryllion Resources Corporation MYR 0.010 0.020 0.1400 0.0100 MyndTec Inc. MYTC 0.010 0.600 0.9000 0.2500 Nation Gold Corp NATN 0.065 0.080 0.1000 0.0500 New Break Resources Ltd. NBRK 0.100 0.120 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 Basin Uranium Corp NCLR 0.150 0.180 1.0000 0.1400 nDatalyze Corp. NDAT 0.100 0.120 0.2550 0.0400 Nerds On Site Inc. NERD 0.070 0.075 0.1100 0.0450 Nirvana Life Sciences Inc. NIRV 0.035 0.065 0.4000 0.0200 Nova Net Lease REIT NNL.U 0.075 0.690 0.5000 0.0500 NanoSphere Health Sciences Inc. NSHS 0.025 0.035 0.0700 0.0200 NSJ Gold Corp. NSJ 0.040 0.095 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 Nova Lithium Corp. NVLI 0.170 0.235 0.6000 0.0500 North Valley Resources Ltd. NVR 0.055 0.080 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.070 0.270 0.3500 0.2700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.030 0.2000 0.0200 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Origen Resources Inc. ORGN 0.150 0.185 0.3500 0.1300 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.025 0.025 0.0700 0.0150 Oz Lithium Corporation OZLI 0.030 0.040 0.0700 0.0250 XTM Inc. PAID 0.155 0.195 0.2300 0.1000 Provenance Gold Corp. PAU 0.105 0.110 0.1350 0.0400 POSaBIT Systems Corporation PBIT 0.680 0.690 1.1700 0.6100 Prophecy DeFi Inc. PDFI 0.010 0.015 0.1300 0.0050 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 Perk Labs Inc. PERK 0.010 0.015 0.0350 0.0100 Canntab Therapeutics Limited PILL 0.015 0.020 0.2300 0.0100 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.0500 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Plank Ventures Ltd. PLNK 0.040 0.075 0.1200 0.0500 Pampa Metals Corporation PM 0.025 0.035 0.3200 0.0250 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Pangea Natural Foods Inc. PNGA 0.175 0.190 0.5000 0.0800 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0500 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0500 0.0050 PR Technology Inc. PRTI 0.3150 0.0600 Prudent Minerals Corp. PRUD 0.050 0.090 0.1700 0.0400 Pasinex Resources Limited PSE 0.025 0.040 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.085 0.095 0.2500 0.0400 P2Earn Inc. PXE 0.035 0.040 0.2800 0.0350 Quimbaya Gold Inc. QIM 0.450 0.465 0.5900 0.3000 Quizam Media Corporation QQ 0.035 0.060 0.0750 0.0250 Rain City Resources Inc. RAIN 0.015 0.025 0.0550 0.0150 Ramm Pharma Corp. RAMM 0.050 0.055 0.3400 0.0100 Tactical Resources Corp. RARE 0.150 0.200 1.0000 0.1500 Rockcliff Metals Corporation RCLF 0.050 0.055 0.0550 0.0100 Big Red Mining Corp. RED 0.030 0.060 0.1000 0.0200 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.140 0.195 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.065 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Rush Rare Metals Corp. RSH 0.040 0.060 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Silver Sands Resources Corp. SAND 0.010 0.015 0.0700 0.0100 Sasquatch Resources Corp. SASQ 0.035 0.075 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 0.065 0.090 0.3900 0.0600 Sweet Earth Holdings Corporation SE 0.220 0.300 0.8000 0.0550 Seahawk Gold Corp. SEAG 0.080 0.130 0.3750 0.0900 Sierra Grande Minerals Inc. SGRO 0.080 0.100 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.410 0.650 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.040 0.045 0.1100 0.0050 Sharc International Systems Inc. SHRC 0.285 0.305 0.3300 0.2400 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.040 0.1300 0.0300 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0400 0.0200 Spacefy Inc. SPFY 0.005 0.015 0.0250 0.0050 Spearmint Resources Inc. SPMT 0.050 0.055 0.0850 0.0400 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.055 0.065 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 Sweet Poison Spirits Inc. SPS 0.030 0.050 0.0900 0.0200 SQID Technologies Limited SQID 0.005 1.000 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.125 0.170 0.3000 0.1000 Silverstock Metals Inc. STK 0.120 0.200 0.1600 0.0900 Stearman Resources Inc. STMN 0.040 0.050 0.1500 0.0400 S2 Minerals Inc. STWO 0.085 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.760 1.050 2.2600 0.7500 Supernova Metals Corp. SUPR 0.105 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0900 0.0150 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.140 0.150 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Telescope Innovations Corp. TELI 0.250 0.270 0.3400 0.1300 Tempus Capital Inc. TEMP 0.120 0.165 0.2800 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Targa Exploration Corp. TEX 0.470 0.500 2.1100 0.0600 Torrent Gold Inc. TGLD 0.140 0.190 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Tiidal Gaming Group Corp TIDL 0.090 0.100 0.1300 0.0350 QNB Metals Inc. TIM.X 0.040 0.075 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.290 0.350 2.3700 0.1200 Tower One Wireless Corp. TO 0.0900 0.0450 Triple One Metals Inc. TONE 0.015 0.025 0.0900 0.0100 Tarachi Gold Corp. TRG 0.025 0.035 0.0950 0.0250 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.350 0.470 1.4000 0.0400 Treatment.com International Inc. TRUE 0.135 0.200 4.0000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 80.000 97.0000 70.0000 Umdoni Exploration Inc. UDI 0.370 0.600 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 0.040 0.045 0.1850 0.0350 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.100 0.100 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Veji Holdings Ltd. VEJI 0.040 0.0700 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1200 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Vibe Growth Corporation VIBE 0.060 0.065 0.4400 0.0350 Vice Health and Wellness Inc. VICE 0.055 0.060 0.2000 0.0150 Vinergy Capital Inc VIN 0.130 0.140 0.2000 0.0500 Voltage Metals Corp. VOLT 0.030 0.035 0.0700 0.0100 Voyageur Mineral Explorers Corp. VOY 0.395 0.485 0.6000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1800 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.020 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.015 0.020 0.1750 0.0150 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 West Mining Corp. WEST 0.025 0.030 0.1250 0.0250 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.070 0.4000 0.0250 First Responder Technologies Inc. WPN 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Western Star Resources Inc. WSR 0.170 0.200 0.3000 0.0800 eXeBlock Technology Corporation XBLK.X 0.025 0.035 0.1000 0.0150 Xebra Brands Ltd XBRA 0.045 0.055 0.3750 0.0350 Greenrise Global Brands Inc. XCX 0.010 0.025 0.1700 0.0100 Xigem Technologies Corporation XIGM 0.035 0.080 0.3500 0.0050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0800 0.0150 Yooma Wellness Inc. YOOM 0.005 0.0450 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.060 0.125 0.8000 0.0350 Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 BIOSENTA Inc. ZRO 0.300 0.395 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.065 0.100 0.1200 0.0200 Trades: 8,972 Total Volume: 57,898,555 Total Value: $11,968,466 Advanced: 137 Declined: 152 Unchanged: 544 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.