CNSX Trading Daily Market Summary August 03 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 205 0.6400 0.6200 0.6300 +0.0100 2.7500 0.5900 Axiom Capital Advisors Inc. ACA 100 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 American Copper Development Corporation ACDX 10 0.1950 0.1950 0.1950 +0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 85 0.2750 0.2500 0.2750 +0.0250 1.2500 0.2400 Alpha Cognition Inc. ACOG 590 0.4500 0.4450 0.4500 +0.0500 0.4750 0.1900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 15 0.1950 0.1800 0.1950 -0.0150 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 375 0.9500 0.9200 0.9300 +0.0200 1.1500 0.7000 Adaptogenics Health Corp. ADPT 10 0.0650 0.0650 0.0650 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 25 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Arctic Fox Lithium Corp. AFX 200 0.1400 0.1300 0.1300 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 25 0.6000 0.5500 0.6000 0.0000 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 260 0.1800 0.1700 0.1700 -0.0100 1.7375 0.1650 Agra Ventures Ltd AGRA 11 0.0050 0.0000 0.0300 0.0050 AlphaGen Intelligence Corp. AIC 1487 0.1650 0.1350 0.1650 +0.0250 0.2000 0.0400 Generative AI Solutions Corp. AICO 780 0.6000 0.5600 0.5800 0.0000 1.3800 0.5500 Genesis AI Corp. AIG 985 0.1150 0.1150 0.1150 -0.0050 0.1700 0.0200 AI-ML Innovations Inc. AIML 1817 0.1350 0.1200 0.1300 +0.0150 0.2750 0.0300 AJN Resources Inc. AJN 25 0.2800 0.2800 0.2800 0.0000 0.4350 0.1600 Alpha Copper Corp ALCU 135 0.1750 0.1650 0.1750 -0.0050 0.5600 0.0900 Alma Gold Inc. ALMA 20 0.0650 0.0650 0.0650 +0.0150 0.1900 0.0450 Ambari Brands Inc. AMB 8342 0.6400 0.6200 0.6200 0.0000 0.6400 0.2000 AmmPower Corp AMMP 110 0.1600 0.1600 0.1600 +0.0100 0.4350 0.1000 AMPD Ventures Inc. AMPD 338 0.0150 0.0150 0.0150 +0.0050 0.1800 0.0100 Alchemist Mining Inc. AMS 442 0.6500 0.6100 0.6100 -0.0300 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 1672 0.0900 0.0850 0.0900 +0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1290 0.1500 0.1450 0.1500 0.0000 0.5500 0.1400 Global Compliance Applications Corp. APP 11050 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Argo Living Soils Corp ARGO 1 0.1250 0.0000 0.2400 0.0700 Argo Gold Inc. ARQ 0 0.0800 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 461 0.2600 0.2150 0.2600 +0.0350 0.4100 0.1000 Arway Corporation ARWY 98 0.6300 0.6000 0.6300 +0.0100 2.9500 0.5500 Asante Gold Corporation ASE 129 1.4000 1.3300 1.3600 -0.0300 2.2100 0.9400 Ashley Gold Corp ASHL 130 0.0700 0.0700 0.0700 0.0000 0.1400 0.0650 Asia Green Biotechnology Corp. ASIA 40 0.0100 0.0100 0.0100 -0.0150 0.0550 0.0100 Atco Mining Inc. ATCM 3360 0.1250 0.1150 0.1150 -0.0050 0.3500 0.0900 Athena Gold Corporation ATHA 190 0.0800 0.0800 0.0800 0.0000 0.1500 0.0500 Atlas Global Brands Inc. ATL 1521 0.2000 0.1600 0.1600 -0.0400 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 2 0.0900 0.0000 0.7000 0.0600 Auxico Resources Canada Inc. AUAG 105 0.1750 0.1700 0.1750 -0.0050 0.8800 0.1400 Inflection Resources Ltd. AUCU 657 0.3000 0.2650 0.2650 -0.0300 0.3300 0.0900 Advance United Holdings Inc. AUHI 160 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Emperor Metals Inc. AUOZ 265 0.0800 0.0800 0.0800 0.0000 0.2100 0.0700 Avarone Metals Inc. AVM.X 15 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 3280 0.2250 0.1800 0.1900 +0.0050 0.8900 0.1600 Aurwest Resources Corporation AWR 610 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0100 Axcap Ventures Inc. AXCP 15 0.1000 0.1000 0.1000 +0.0100 0.1500 0.0500 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 698 1.3800 1.3100 1.3300 -0.0500 6.6500 0.7800 BacTech Environmental Corporation BAC 1753 0.0850 0.0800 0.0850 0.0000 0.1000 0.0550 Dark Star Minerals Inc. BATT 1620 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0300 Battery X Metals Inc. BATX 12 0.1000 0.1000 0.1000 +0.0400 0.5100 0.0500 The BC Bud Corporation BCBC 453 0.0950 0.0850 0.0850 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 190 0.0950 0.0850 0.0850 -0.0200 0.1450 0.0600 Bee Vectoring Technologies International Inc. BEE 1595 0.0800 0.0700 0.0800 +0.0050 0.2100 0.0600 BetterLife Pharma Inc. BETR 2469 0.0750 0.0700 0.0750 0.0000 0.2350 0.0550 Big Gold Inc. BG 30 0.0500 0.0500 0.0500 +0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 239 0.1900 0.1900 0.1900 +0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 688 0.3500 0.3350 0.3350 -0.0050 0.7500 0.2200 BioVaxys Technology Corp. BIOV 1015 0.0200 0.0200 0.0200 0.0000 0.2600 0.0200 Blender Bites Limited BITE 0 3.1900 0.0000 7.1200 1.2600 Bond Resources Inc. BJB 1450 0.0200 0.0100 0.0200 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 190 0.0950 0.0900 0.0900 -0.0050 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 50 0.0150 0.0150 0.0150 0.0000 0.0850 0.0150 Blue Lagoon Resources Inc. BLLG 520 0.1750 0.1500 0.1550 -0.0100 0.3900 0.1350 Cannabix Technologies Inc. BLO 123 0.2650 0.2550 0.2650 +0.0100 0.7300 0.2500 Cryptoblox Technologies Inc. BLOX 6053 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0100 Bunker Hill Mining Corp. BNKR 2005 0.1600 0.1400 0.1450 -0.0100 0.2800 0.0850 BnSellit Technology Inc BNSL 9 0.2100 0.2100 0.2100 -0.0300 0.3950 0.0650 Beyond Oil Ltd. BOIL 255 0.6700 0.6700 0.6700 0.0000 1.1200 0.4000 Braxia Scientific Corp BRAX 4527 0.0150 0.0150 0.0150 +0.0050 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 3817 0.0400 0.0400 0.0400 0.0000 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 2040 0.0450 0.0400 0.0450 0.0000 0.1000 0.0300 BioMark Diagnostics Inc. BUX 534 0.2000 0.1700 0.2000 +0.0100 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 30 0.6100 0.5100 0.5100 -0.0900 5.5000 0.4850 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 2 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 1734 0.3900 0.3500 0.3650 +0.0100 0.5300 0.0950 BYND Cannasoft Enterprises Inc BYND 5 1.7100 1.7100 1.7100 +0.0100 20.6800 1.5400 BZAM Ltd. BZAM 214 0.1800 0.1700 0.1700 0.0000 1.2500 0.1650 KWG Resources Inc. CACR 763 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 2 2.3500 2.3500 2.3500 0.0000 3.5000 2.1000 Radio Fuels Energy Corp. CAKE 500 0.1500 0.1500 0.1500 0.0000 0.2000 0.1000 FinCanna Capital Corp. CALI.X 2 0.0050 0.0000 0.0950 0.0050 Heritage Cannabis Holdings Corp. CANN 199 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 CAT Strategic Metals Corporation CAT 12147 0.0300 0.0250 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 30 0.2450 0.2450 0.2450 0.0000 0.8200 0.1850 Carlyle Commodities Corp. CCC 1315 0.1050 0.0900 0.1050 +0.0100 0.4200 0.0800 Canadian Copper Inc. CCI 191 0.1250 0.1150 0.1200 -0.0050 0.1600 0.0600 Green River Gold Corp. CCR 840 0.0500 0.0500 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 30 0.9000 0.8700 0.8700 -0.0700 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 920 0.1050 0.1000 0.1050 0.0000 0.2000 0.0550 Cartier Silver Corporation CFE 250 0.7800 0.7800 0.7800 -0.0100 0.9300 0.2750 Cognetivity Neurosciences Ltd. CGN 272 0.2050 0.2000 0.2050 +0.0150 0.3700 0.1500 ChitogenX Inc. CHGX 1 0.1400 0.0000 0.3100 0.0900 Ciscom Corp. CISC 613 0.1950 0.1750 0.1900 0.0000 1.0500 0.1500 Cresco Labs Inc. CL 895 2.1300 2.0700 2.1100 0.0000 5.6700 1.7700 Christina Lake Cannabis Corp CLC 10 0.0350 0.0350 0.0350 -0.0100 0.1750 0.0150 Clearmind Medicine Inc. CMND 19 0.6400 0.6300 0.6400 +0.0100 11.0000 0.5000 Cullinan Metals Corp CMT 58 0.3000 0.2700 0.3000 +0.0100 0.9200 0.2600 Collective Metals Inc. COMT 485 0.3400 0.3250 0.3300 -0.0100 0.6000 0.1000 Core One Labs Inc. COOL 186 0.5600 0.5200 0.5200 -0.0600 1.1400 0.2850 Cosa Resources Corp. COSA 555 0.3300 0.3000 0.3000 -0.0050 0.4800 0.1350 Captor Capital Corp CPTR 964 0.2850 0.2150 0.2300 -0.1700 0.2850 0.2150 Carson River Ventures Corp. CRIV 860 0.1200 0.1000 0.1200 +0.0550 0.1200 0.0300 Crestview Exploration Inc. CRS 20 0.0900 0.0900 0.0900 +0.0050 0.2000 0.0500 Cruz Battery Metals Corp. CRUZ 355 0.0900 0.0850 0.0900 0.0000 0.1950 0.0700 C2C Gold Corp CTOC 40 0.0500 0.0400 0.0400 -0.0050 0.1950 0.0250 Critical Infrastructure Technologies Ltd. CTTT 150 0.4100 0.4050 0.4100 +0.0050 0.5700 0.3000 Cult Food Science Corp CULT 4321 0.0450 0.0400 0.0450 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 1398 4.8400 4.5700 4.7400 +0.0500 10.6800 2.9650 Biocure Technology Inc. CURE 19 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 City View Green Holdings Inc. CVGR 495 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 5 0.3650 0.3650 0.3650 -0.0050 0.4850 0.2500 Cybeats Technologies Corp. CYBT 737 0.5800 0.5200 0.5800 +0.0500 1.7100 0.5100 Direct Communication Solutions Inc. DCSI 1 4.5000 4.5000 4.5000 +0.1100 12.0400 4.3900 DeepRock Minerals Inc. DEEP 190 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 64 0.0300 0.0250 0.0300 0.0000 0.2650 0.0200 Diagnamed Holdings Corp. DMED 1674 0.0500 0.0500 0.0500 -0.0050 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 173 0.1400 0.1300 0.1350 -0.0050 0.2100 0.0700 Draganfly Inc. DPRO 183 1.3600 1.2500 1.3200 -0.0100 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 0 5.0500 0.0000 30.3500 2.7000 Defence Therapeutics Inc DTC 34 2.7700 2.7500 2.7700 -0.0300 4.8500 1.4500 Danavation Technologies Corp. DVN 610 0.0800 0.0750 0.0750 -0.0050 0.3200 0.0700 Eagle Bay Resources Corp. EBR 20 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 Element79 Gold Corp. ELEM 1343 0.0400 0.0350 0.0350 0.0000 0.2750 0.0350 Element Nutritional Sciences Inc. ELMT 2387 0.2000 0.1850 0.1900 -0.0100 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 33 0.2900 0.2900 0.2900 +0.0400 0.2900 0.0200 Empatho Holdings Inc. EMPH 10 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Entheon Biomedical Corp. ENBI 0 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 40 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0300 1CM Inc EPIC 533 1.8100 1.7800 1.8100 +0.0100 1.8100 1.0100 E-Power Resources Inc. EPR 5 0.1600 0.1600 0.1600 0.0000 1.1500 0.1150 Empower Clinics Inc EPW 57 0.0300 0.0250 0.0300 0.0000 0.4500 0.0150 ePlay Digital Inc. EPY 283 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Eagle Royalties Ltd. ER 75 0.2200 0.2200 0.2200 +0.0200 0.4000 0.2000 Eureka Lithium Corp. ERKA 1459 1.0300 0.9800 1.0100 +0.0100 1.2000 0.0950 EarthRenew Inc. ERTH 2150 0.1000 0.0950 0.0950 0.0000 0.2050 0.0750 ESGold Corp. ESAU 780 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0150 EnviroMetal Technologies Inc. ETI 144 0.0400 0.0350 0.0400 0.0000 0.1400 0.0350 Etruscus Resources Corp. ETR 10 0.1200 0.1050 0.1200 +0.0050 0.1950 0.0400 Fabled Copper Corp. FABL 210 0.0850 0.0800 0.0850 -0.0050 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 171 9.7800 9.4000 9.4900 +0.0400 17.0000 5.0000 FE Battery Metals Corp. FE 372 0.4100 0.3900 0.3900 0.0000 1.3400 0.2000 55 North Mining Inc. FFF 5 0.0250 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 164 0.1700 0.1550 0.1600 -0.0100 0.8000 0.1550 First Growth Funds Limited FGFL 5 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 67 0.0500 0.0450 0.0450 0.0000 0.0750 0.0200 Four Nines Gold Inc. FNAU 5 0.4900 0.4900 0.4900 +0.0100 0.8000 0.3800 FendX Technologies Inc. FNDX 1160 0.2900 0.2700 0.2900 +0.0200 0.5200 0.2650 Fathom Nickel Inc. FNI 2074 0.2350 0.2050 0.2250 -0.0050 0.2850 0.0450 Fineqia International Inc. FNQ 7 0.0100 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 4 0.2750 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 6538 0.0400 0.0300 0.0350 -0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 1125 0.1250 0.1175 0.1200 0.0000 0.2500 0.1000 PlantFuel Life Inc. FUEL 30 0.0550 0.0550 0.0550 -0.0050 2.0500 0.0500 Gold'Futures Mineral Corp. FUTR 1350 0.0200 0.0150 0.0150 0.0000 0.0700 0.0150 GABY Inc. GABY 110 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gama Explorations Inc. GAMA 121 0.1800 0.1700 0.1800 +0.0100 1.0000 0.1200 Gander Gold Corporation GAND 785 0.1100 0.0950 0.1100 +0.0200 0.4000 0.0900 GreenBank Capital Inc. GBC 230 0.0800 0.0650 0.0650 +0.0100 0.3800 0.0350 Graph Blockchain Inc GBLC 302 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Gold Digger Resources Inc. GDIG 320 0.4200 0.3700 0.4100 +0.0200 0.4600 0.2300 Goodness Growth Holdings Inc. GDNS 225 0.1850 0.1750 0.1750 +0.0050 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 1210 0.0700 0.0600 0.0700 +0.0050 0.9400 0.0600 GameOn Entertainment Technologies Inc GET 110 0.1800 0.1650 0.1800 +0.0150 0.2100 0.0350 The Good Flour Corp. GFCO 152 0.2750 0.2500 0.2500 -0.0200 1.1000 0.0800 Generic Gold Corp. GGC 20 0.0800 0.0800 0.0800 +0.0300 0.2500 0.0400 Global Hemp Group Inc. GHG 12 0.0050 0.0000 0.0150 0.0050 Golden Spike Resources Corp GLDS 85 0.2000 0.1600 0.2000 -0.0150 0.3000 0.1000 Golden Lake Exploration Inc. GLM 130 0.0900 0.0900 0.0900 -0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 150 0.0800 0.0800 0.0800 +0.0100 0.1400 0.0500 Gelum Resources Ltd. GMR 35 0.1450 0.1450 0.1450 0.0000 0.2500 0.1450 GOAT Industries Ltd GOAT 1897 0.1400 0.1150 0.1200 +0.0100 6.5000 0.1050 Go Metals Corp GOCO 668 0.0500 0.0400 0.0450 -0.0050 1.2300 0.0400 Goldrea Resources Corp. GOR 1540 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0150 Gold Port Corporation GPO 7 0.0400 0.0000 0.0850 0.0350 Geologica Resource Corp. GRCM 170 0.0600 0.0600 0.0600 +0.0200 0.2500 0.0400 Madison Metals Inc. GREN 837 0.4250 0.3550 0.4100 +0.0500 1.5000 0.2550 Grown Rogue International Inc. GRIN 260 0.2400 0.2300 0.2400 +0.0050 0.2750 0.0750 Goldseek Resources Inc. GSK 860 0.0550 0.0500 0.0500 -0.0200 0.0700 0.0200 Getchell Gold Corp. GTCH 330 0.2400 0.2250 0.2300 -0.0050 0.5900 0.1700 Green Thumb Industries Inc. GTII 1171 9.5600 9.3500 9.3900 -0.0900 22.1800 8.6200 G2 Energy Corp. GTOO 40 0.0550 0.0550 0.0550 0.0000 0.4750 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 0 0.2100 0.0000 0.8600 0.2000 Silver Hammer Mining Corp HAMR 140 0.2400 0.2400 0.2400 +0.0050 0.4000 0.1600 Harrys Manufacturing Inc. HARY 4320 0.0450 0.0350 0.0400 0.0000 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 1 0.0300 0.0000 2.0000 0.0150 Happy Belly Food Group Inc. HBFG 126 0.1900 0.1800 0.1900 +0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 561 0.6200 0.6100 0.6100 0.0000 0.9300 0.4200 Global Helium Corp. HECO 50 0.1950 0.1950 0.1950 +0.0300 0.7000 0.1600 Hydrograph Clean Power Inc HG 3425 0.1100 0.1000 0.1050 0.0000 0.2250 0.0900 Heritage Mining Ltd. HML 1170 0.0700 0.0650 0.0650 -0.0100 0.3000 0.0550 Cypherpunk Holdings Inc. HODL 5 0.0900 0.0000 0.1350 0.0600 HS GovTech Solutions Inc. HS 530 0.2850 0.2650 0.2700 -0.0200 0.6100 0.2000 High Tide Resources Corp. HTRC 10 0.1100 0.1100 0.1100 0.0000 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 292 1.8100 1.6200 1.6800 -0.1600 2.8300 1.0200 Hi-View Resources Inc HVW 40 0.1000 0.0900 0.1000 0.0000 0.1550 0.0600 Headwater Gold Inc. HWG 120 0.3400 0.3250 0.3350 -0.0050 0.5200 0.1250 Hawthorn Resources Corp. HWTN 5 0.1050 0.1050 0.1050 0.0000 0.1600 0.1050 HYTN Innovations Inc HYTN 435 0.0400 0.0300 0.0400 +0.0100 0.2000 0.0050 Hertz Lithium Inc. HZ 165 0.3150 0.3000 0.3100 +0.0150 0.3800 0.1100 infinitii ai inc. IAI 500 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 390 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 272 1.2500 1.1900 1.1900 -0.0800 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 7 0.0200 0.0000 0.1400 0.0100 IC Capitalight Corp. IC 40 0.0650 0.0500 0.0650 +0.0050 0.1000 0.0150 ThreeD Capital Inc. IDK 135 0.3950 0.3750 0.3750 +0.0050 0.7800 0.1800 Golden Independence Mining Corp. IGLD 54 0.2500 0.2500 0.2500 +0.0200 0.8200 0.2050 IM Cannabis Corp. IMCC 73 1.3600 1.2800 1.2800 +0.1300 10.1000 0.8400 Interra Copper Corp IMCX 47 0.2700 0.2700 0.2700 0.0000 0.9200 0.2500 InnoCan Pharma Corporation INNO 5 0.2400 0.2400 0.2400 +0.0100 0.5600 0.1800 ImagineAR Inc. IP 833 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Irving Resources Inc. IRV 176 0.8300 0.8100 0.8100 -0.1000 1.3800 0.5200 ISM Resources Corp. ISM 74 0.6400 0.5700 0.6300 -0.0100 0.8300 0.1750 Irwin Naturals Inc IWIN 5 1.3500 1.3500 1.3500 0.0000 4.3500 1.3100 Izotropic Corporation IZO 677 0.2300 0.2250 0.2250 -0.0150 0.8600 0.2150 Kings Entertainment Group Inc. JKPT 744 0.0850 0.0750 0.0750 -0.0050 0.1800 0.0350 79North Inc. JQ 0 0.0100 0.0000 0.0500 0.0100 Majuba Hill Copper Corp. JUBA 35 0.1800 0.1800 0.1800 -0.0050 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 417 0.5800 0.5600 0.5700 0.0000 3.2100 0.5300 Juva Life Inc. JUVA 330 0.0550 0.0450 0.0500 +0.0050 0.2100 0.0400 American Potash Corp. KCL 3 0.0550 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 635 0.4000 0.3900 0.3950 -0.0050 0.7700 0.1950 Lancaster Resources Inc. LCR 75 0.1450 0.1400 0.1400 -0.0100 0.3000 0.1400 Leocor Gold Inc. LECR 10 0.1100 0.1100 0.1100 +0.0200 0.3000 0.0800 Leef Brands Inc. LEEF 50 0.0250 0.0250 0.0250 +0.0050 0.1300 0.0150 Li-FT Power Ltd. LIFT 178 9.2700 9.1100 9.2000 -0.1100 16.5000 4.0000 Li-Metal Corp. LIM 75 0.3000 0.2650 0.3000 +0.0100 0.7900 0.2400 Global Li-Ion Graphite Corp. LION 4240 0.0400 0.0300 0.0300 +0.0050 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 1 0.0350 0.0000 0.1650 0.0300 Delota Corp. LOTA 10 0.0950 0.0950 0.0950 0.0000 0.1950 0.0750 Champion Electric Metals Inc. LTHM 12842 0.1500 0.1400 0.1500 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 163 0.1950 0.1750 0.1950 +0.0050 0.6200 0.1600 Newlox Gold Ventures Corp. LUX 142 0.1350 0.1350 0.1350 -0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 243 0.0150 0.0100 0.0150 0.0000 0.1650 0.0050 Myriad Uranium Corp. M 805 0.2000 0.1800 0.1800 -0.0050 0.4100 0.1650 Manning Ventures Inc. MANN 500 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 1073 0.6100 0.5500 0.5500 -0.0500 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 645 0.0550 0.0450 0.0550 +0.0050 0.5600 0.0450 Mobilum Technologies Inc. MBLM 60 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0100 McLaren Resources Inc. MCL 66 0.0600 0.0500 0.0550 -0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 951 0.3350 0.3200 0.3200 -0.0150 0.5400 0.0200 Nabati Foods Global Inc. MEAL 684 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 759 0.1600 0.1500 0.1500 -0.0100 0.5800 0.0850 Medaro Mining Corp. MEDA 1890 0.1100 0.1050 0.1100 0.0000 0.4350 0.0200 Metalite Resources Inc. METL 304 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Maple Leaf Green World Inc. MGW 10 0.0300 0.0300 0.0300 +0.0050 0.1300 0.0200 Marret High Yield Strategies Fund A MHY.UN 10 0.0300 0.0300 0.0300 +0.0050 0.1900 0.0200 Maven Brands Inc MJ 26 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Molecule Holdings Inc. MLCL 259 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Mayo Lake Minerals Inc. MLKM 125 0.1000 0.0800 0.0800 -0.0200 0.1250 0.0100 Metallica Metals Corp MM 8 0.1900 0.1900 0.1900 0.0000 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 352 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Miata Metals Corp. MMET 46 0.3200 0.3000 0.3200 +0.0250 0.5000 0.2950 Moonbound Mining Ltd. MML 5 0.2800 0.2800 0.2800 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 7 0.0700 0.0000 0.2550 0.0450 Bettermoo(d) Food Corporation MOOO 50 3.2600 3.2000 3.2000 -0.1600 8.0000 2.0000 MPX International Corporation MPXI 80 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 250 0.0550 0.0500 0.0550 -0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 691 0.1350 0.1300 0.1300 0.0000 0.1900 0.0350 MariMed Inc. MRMD 20 0.4500 0.4000 0.4000 -0.0950 1.0000 0.3450 Mindset Pharma Inc. MSET 2077 0.5600 0.5300 0.5600 +0.0300 0.6000 0.2200 Musk Metals Corp MUSK 167 0.1100 0.0950 0.1000 +0.0200 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 653 0.0450 0.0400 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 4 0.0950 0.0000 0.2100 0.0050 Montego Resources Inc. MY 11110 0.1400 0.1200 0.1200 0.0000 0.2500 0.0500 PanGenomic Health Inc. NARA 1027 0.0400 0.0350 0.0350 -0.0050 0.3650 0.0300 New Break Resources Ltd. NBRK 0 0.1000 0.0000 0.2500 0.0500 nDatalyze Corp. NDAT 205 0.1200 0.1000 0.1200 0.0000 0.2550 0.0400 Nerds On Site Inc. NERD 68 0.0750 0.0700 0.0750 +0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 140 0.0450 0.0450 0.0450 -0.0050 0.1650 0.0250 Nuclear Fuels Inc. NF 165 0.3000 0.2600 0.2600 -0.0600 1.0000 0.2400 Exploits Discovery Corp. NFLD 330 0.1200 0.1200 0.1200 -0.0050 0.3350 0.1150 Class 1 Nickel and Technologies Limited NICO 4330 0.0250 0.0200 0.0250 -0.0050 0.1950 0.0200 Nine Mile Metals Ltd. NINE 40 0.0950 0.0950 0.0950 0.0000 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 6 0.0350 0.0000 0.4000 0.0200 New Leaf Ventures Inc. NLV 128 0.1850 0.1150 0.1150 -0.1000 0.3500 0.0600 Norsemont Mining Inc. NOM 35 0.2000 0.1950 0.2000 0.0000 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 11 0.0350 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 11672 0.0350 0.0250 0.0250 -0.0100 0.1050 0.0200 Nepra Foods Inc. NPRA 160 0.0550 0.0500 0.0500 -0.0050 0.2200 0.0200 Northstar Gold Corp. NSG 35 0.0550 0.0500 0.0550 0.0000 0.1200 0.0350 NexTech AR Solutions Corp NTAR 1225 0.4100 0.3950 0.4000 -0.0100 1.3100 0.3700 Nuran Wireless Inc. NUR 70 0.2500 0.2400 0.2400 -0.0050 0.9100 0.2100 Nevada Lithium Resources Inc. NVLH 2186 0.3050 0.2850 0.3000 +0.0150 0.3700 0.1000 Nova Lithium Corp. NVLI 50 0.1700 0.1650 0.1650 -0.0050 0.6000 0.0500 EnviroGold Global Limited NVRO 145 0.1650 0.1600 0.1600 0.0000 0.2350 0.1600 Nuinsco Resources Limited NWI 80 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 11615 0.0200 0.0150 0.0200 +0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 3 2.9000 2.9000 2.9000 +0.0600 10.2000 1.9000 Nextleaf Solutions Ltd. OILS 520 0.0600 0.0550 0.0600 +0.0100 0.1850 0.0350 Organic Potash Corporation OPC 2040 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 20 0.2150 0.2050 0.2050 -0.0150 0.4500 0.1800 Origen Resources Inc. ORGN 726 0.1500 0.1350 0.1350 -0.0600 0.3500 0.1300 One World Lithium Inc. OWLI 500 0.0300 0.0300 0.0300 0.0000 0.0900 0.0300 Oz Lithium Corporation OZLI 760 0.0350 0.0300 0.0350 0.0000 0.0700 0.0250 Newpath Resources Inc. PATH 2135 0.2000 0.1550 0.2000 +0.0450 0.4650 0.0600 Provenance Gold Corp. PAU 920 0.1100 0.1000 0.1000 -0.0200 0.1350 0.0400 Planet Based Foods Global Inc. PBF 20 0.0700 0.0700 0.0700 +0.0050 0.2650 0.0450 POSaBIT Systems Corporation PBIT 617 0.7300 0.6800 0.7100 +0.0300 1.1700 0.6100 PUDO Inc. PDO 5 0.8500 0.8500 0.8500 0.0000 2.1600 0.7500 Perk Labs Inc. PERK 2000 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 10848 0.1150 0.1000 0.1150 0.0000 0.1900 0.0200 Patriot Gold Corp. PGOL 10 0.1350 0.1350 0.1350 -0.0100 0.1500 0.0400 First Phosphate Corp. PHOS 336 0.4050 0.3650 0.4050 +0.0250 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 745 0.1850 0.1700 0.1850 0.0000 0.2600 0.0550 Pharmadrug Inc. PHRX 300 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 ParcelPal Logistics Inc PKG 7828 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 7221 0.3600 0.3050 0.3250 -0.0150 2.9400 0.1000 Forty Pillars Mining Corp. PLLR 5 0.0150 0.0000 0.1000 0.0150 Better Plant Sciences Inc. PLNT.X 34 0.0450 0.0450 0.0450 -0.0150 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 486 0.7600 0.7400 0.7400 -0.0200 2.5800 0.6700 Energy Plug Technologies Corp. PLUG 10 0.1000 0.1000 0.1000 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 140 0.0300 0.0300 0.0300 0.0000 0.3200 0.0250 Peloton Minerals Corporation PMC 6 0.1150 0.1150 0.1150 +0.0100 0.1500 0.0450 Predictmedix AI Inc. PMED 93 0.1050 0.1050 0.1050 0.0000 0.1600 0.0250 PNG Copper Inc PNGC 0 0.0100 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 185 0.4600 0.4400 0.4500 +0.0100 1.6000 0.4000 Pure to Pure Beauty Inc. PPB 20 0.0250 0.0250 0.0250 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 200 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1594 0.2750 0.2550 0.2700 +0.0100 0.7300 0.1550 Prime Drink Group Corp. PRME 1157 0.1400 0.1250 0.1300 0.0000 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 10 0.1100 0.1100 0.1100 0.0000 0.3100 0.1000 PowerStone Metals Corp. PS 200 0.0600 0.0600 0.0600 0.0000 0.1200 0.0150 Psyched Wellness Ltd PSYC 420 0.0700 0.0650 0.0650 0.0000 0.1650 0.0550 Platinex Inc. PTX 1150 0.0300 0.0250 0.0250 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 910 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 3 0.0400 0.0000 0.0600 0.0150 P2Earn Inc. PXE 2 0.0350 0.0000 0.2800 0.0350 Quantum Battery Metals Corp QBAT 220 0.4750 0.4700 0.4700 -0.0100 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 134 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 15562 0.0400 0.0350 0.0400 +0.0050 0.2500 0.0200 Quebec Nickel Corp QNI 245 0.0350 0.0350 0.0350 0.0000 0.2850 0.0250 Radial Research Corp RAD 180 0.0200 0.0100 0.0100 -0.0100 0.0250 0.0100 Railtown AI Technologies Inc RAIL 1980 0.2350 0.2100 0.2300 +0.0200 0.2850 0.0700 Rain City Resources Inc. RAIN 1 0.0200 0.0000 0.0550 0.0150 Ramm Pharma Corp. RAMM 105 0.0500 0.0500 0.0500 -0.0050 0.3400 0.0100 Tactical Resources Corp. RARE 50 0.1500 0.1500 0.1500 -0.0500 1.0000 0.1500 Archer Exploration Corp. RCHR 360 0.1150 0.1050 0.1100 0.0000 0.7800 0.1050 Rockcliff Metals Corporation RCLF 3611 0.0500 0.0500 0.0500 -0.0050 0.0550 0.0100 RDARS Inc. RDRS 20 0.1500 0.1500 0.1500 0.0000 1.2000 0.0850 Legible Inc. READ 445 0.1550 0.1400 0.1450 -0.0050 0.2000 0.0550 The Hash Corporation REZN 5 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 1371 0.3700 0.3000 0.3000 -0.0700 0.8900 0.1350 Renforth Resources Inc. RFR 132 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0150 Red Lake Gold Inc. RGLD 4 0.0800 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 162 0.1000 0.0950 0.0950 -0.0050 0.1150 0.0900 Royalties Inc. RI 20 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0400 Rise Gold Corp. RISE 0 0.1900 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 284 0.1300 0.1200 0.1300 +0.0050 0.6500 0.1050 Refined Metals Corp. RMC 60 0.1300 0.1200 0.1200 +0.0100 0.3950 0.0750 Red Metal Resources Ltd. RMES 1200 0.0200 0.0200 0.0200 -0.0100 0.1850 0.0200 Recharge Resources Ltd. RR 9849 0.2750 0.2200 0.2450 -0.0350 0.7500 0.1700 Revive Therapeutics Ltd. RVV 1200 0.0250 0.0250 0.0250 0.0000 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 300 0.0750 0.0700 0.0750 +0.0050 0.1850 0.0550 Sanu Gold Corp. SANU 625 0.0700 0.0700 0.0700 -0.0100 0.4600 0.0550 ATHA Energy Corp. SASK 2211 1.1000 0.8500 1.1000 +0.0300 1.9000 0.8500 Sassy Gold Corp. SASY 237 0.0750 0.0750 0.0750 0.0000 0.4300 0.0700 Steadright Critical Minerals Inc. SCM 0 0.1000 0.0000 0.3900 0.0600 Scope Carbon Corp. SCPE 14 2.3500 2.1100 2.1400 -0.2100 2.3500 0.1600 Scotch Creek Ventures Inc. SCV 341 0.1350 0.1200 0.1350 +0.0150 0.3500 0.1100 Scryb Inc. SCYB 1038 0.0700 0.0650 0.0700 +0.0050 0.1650 0.0650 Sweet Earth Holdings Corporation SE 1 0.2600 0.0000 0.7200 0.0550 Sensor Technologies Corp SENS 1 0.0150 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 185 0.2500 0.2300 0.2500 +0.0100 0.3500 0.1650 Grounded People Apparel Inc. SHOE 57 0.8000 0.8000 0.8000 0.0000 2.5000 0.1500 Showcase Minerals Inc. SHOW 50 0.4100 0.4100 0.4100 -0.0900 0.7400 0.2600 Shoal Point Energy Ltd. SHP 35 0.0400 0.0400 0.0400 -0.0050 0.1100 0.0050 Sharc International Systems Inc. SHRC 4 0.3000 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 951 0.1100 0.1050 0.1100 -0.0050 0.2700 0.0850 Silo Wellness Inc. SILO 5380 0.0100 0.0050 0.0100 0.0000 0.0950 0.0050 Sixth Wave Innovations Inc. SIXW 35 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Sekur Private Data Ltd. SKUR 101 0.1000 0.1000 0.1000 -0.0100 0.2850 0.0400 SLANG Worldwide Inc. SLNG 532 0.0400 0.0300 0.0300 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 10 0.3250 0.3200 0.3200 -0.0150 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 81 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 280 0.1300 0.1100 0.1100 -0.0150 0.5800 0.0650 Sona Nanotech Inc. SONA 8 0.2300 0.2300 0.2300 +0.0100 0.3900 0.0700 Spey Resources Corp. SPEY 250 0.0450 0.0400 0.0450 +0.0050 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 270 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 500 0.0500 0.0500 0.0500 0.0000 0.0800 0.0400 New Wave Holdings Corp. SPOR 48 0.0550 0.0550 0.0550 0.0000 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 310 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0200 Spetz Inc. SPTZ 1420 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Stem Holdings Inc. STEM 280 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 StrategX Elements Corp. STGX 5 0.2300 0.2300 0.2300 +0.0400 0.6000 0.1900 StateHouse Holdings Inc STHZ 23 0.0350 0.0350 0.0350 0.0000 0.5700 0.0050 Stearman Resources Inc. STMN 30 0.0500 0.0400 0.0500 +0.0100 0.1500 0.0400 SolarBank Corporation SUNN 14 6.8000 6.7200 6.7200 +0.0300 9.2500 1.7500 Supernova Metals Corp. SUPR 120 0.1050 0.1050 0.1050 -0.0150 0.2450 0.0850 St-Georges Eco-Mining Corp. SX 916 0.1300 0.1250 0.1250 -0.0050 0.3100 0.1050 TAAT Global Alternatives Inc. TAAT 234 0.1450 0.1350 0.1400 0.0000 1.2500 0.1300 Talmora Diamond Inc. TAI 10 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Tana Resources Corp. TANA 10 0.0400 0.0400 0.0400 -0.0050 0.1250 0.0300 Taurus Gold Corp. TAUR 475 0.1200 0.0950 0.0950 -0.0350 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 2768 0.2250 0.1500 0.1650 -0.0150 0.5700 0.1500 Trillion Energy International Inc. TCF 16769 0.3500 0.3350 0.3400 -0.0050 0.5500 0.2600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 235 0.1300 0.1300 0.1300 0.0000 0.3450 0.1000 Terra Balcanica Resources Corp. TERA 370 0.0750 0.0700 0.0750 0.0000 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 45 0.0350 0.0350 0.0350 -0.0050 0.2500 0.0100 Targa Exploration Corp. TEX 90 0.5200 0.4700 0.5000 +0.0350 2.1100 0.0600 Toggle3D.ai Inc. TGGL 145 1.0600 1.0000 1.0500 +0.0200 4.7500 0.8300 1933 Industries Inc. TGIF 967 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0100 Teako Minerals Corp. TMIN 550 0.0750 0.0750 0.0750 +0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 310 0.1050 0.0950 0.1050 +0.0050 0.3250 0.0800 The Tinley Beverage Company Inc. TNY 91 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 1750 0.4800 0.4550 0.4800 +0.0300 0.7900 0.3300 Traction Uranium Corp. TRAC 912 0.3350 0.3150 0.3200 0.0000 0.6500 0.2700 Tarachi Gold Corp. TRG 120 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0250 Red Light Holland Corp. TRIP 1142 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0750 Trulieve Cannabis Corp. TRUL 1279 5.5500 5.3700 5.4200 -0.0600 21.6000 5.1100 TruTrace Technologies Inc. TTT 100 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 204 0.1050 0.1050 0.1050 -0.0050 0.1600 0.0650 Two Hands Corporation TWOH 20 0.0050 0.0050 0.0050 0.0000 0.6500 0.0050 Ubique Minerals Limited UBQ 10 0.1100 0.1100 0.1100 -0.0050 0.2200 0.0700 Uriel Gas Holdings Corp. UGH 310 0.0450 0.0400 0.0400 0.0000 0.1850 0.0350 United Lithium Corp. ULTH 929 0.2050 0.1950 0.2000 0.0000 0.4250 0.1350 UpSnap Inc. UP 30 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 5 0.1450 0.1450 0.1450 0.0000 0.2150 0.1300 First American Uranium Inc. URM 748 0.2000 0.1800 0.2000 0.0000 0.3050 0.0350 American Pacific Mining Corp. USGD 195 0.3000 0.2900 0.2900 0.0000 0.6000 0.2650 Kraken Energy Corp. UUSA 755 0.2900 0.2800 0.2800 0.0000 1.0200 0.2450 Vegano Foods Inc. VAGN 5130 0.1250 0.1000 0.1100 -0.0050 0.4000 0.0150 Vital Battery Metals Inc. VBAM 235 0.2800 0.2650 0.2650 -0.0150 0.5000 0.2350 Pedro Resources Ltd. VBN 300 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 PlantX Life Inc VEGA 143 0.0200 0.0200 0.0200 0.0000 9.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 610 0.0100 0.0100 0.0100 0.0000 0.1550 0.0100 Vext Science, Inc. VEXT 2452 0.2500 0.2350 0.2350 -0.0100 0.4750 0.1850 Vibe Growth Corporation VIBE 55 0.0650 0.0650 0.0650 0.0000 0.4400 0.0350 Avila Energy Corporation VIK 1764 0.0600 0.0550 0.0600 +0.0050 0.6400 0.0350 Vinergy Capital Inc VIN 1523 0.1300 0.1300 0.1300 -0.0100 0.2000 0.0500 Victory Battery Metals Corp. VR 11810 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0350 Verano Holdings Corp. VRNO 605 3.9000 3.7400 3.8400 +0.0100 9.3600 3.4300 Vortex Energy Corp. VRTX 1891 1.5700 1.5100 1.5300 +0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 12959 0.0800 0.0800 0.0800 -0.0050 0.3250 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 250 0.0200 0.0200 0.0200 +0.0050 0.1750 0.0150 Victory Square Technologies Inc. VST 241 0.1800 0.1650 0.1650 -0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 58 0.0300 0.0250 0.0300 0.0000 0.0450 0.0100 West Mining Corp. WEST 250 0.0300 0.0250 0.0250 0.0000 0.1250 0.0250 Westward Gold Inc. WG 1248 0.1200 0.1200 0.1200 0.0000 0.2000 0.0500 American Aires Inc. WIFI 60 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0250 Earthwise Minerals Corp. WISE 100 0.0800 0.0800 0.0800 0.0000 0.3500 0.0400 Waskahigan Oil & Gas Corp. WOGC 25 0.0500 0.0500 0.0500 -0.0200 0.4000 0.0250 Western Star Resources Inc. WSR 95 0.2150 0.1700 0.2150 +0.0150 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 186 1.0000 0.9700 1.0000 0.0000 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 6 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 321 0.0450 0.0400 0.0400 -0.0100 0.3750 0.0350 Canadian Overseas Petroleum Limited XOP 1544 0.0700 0.0550 0.0700 +0.0200 0.3200 0.0250 Adastra Holdings Ltd. XTRX 8 0.3000 0.3000 0.3000 -0.0300 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 102 0.1100 0.1000 0.1100 +0.0200 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 1638 0.0700 0.0650 0.0650 +0.0050 0.3800 0.0550 ZeU Technologies Inc. ZEU 955 0.0150 0.0150 0.0150 0.0000 0.1450 0.0100 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.020 0.025 0.4000 0.0200 Alpha Cognition Inc. Wts. ACOG.WT 0.025 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.155 0.175 1.2500 0.1400 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Aether Global Innovations Corp. AETH 0.045 0.060 0.1200 0.0350 Affinity Metals Corp. AFF 0.015 0.035 0.0300 0.0200 Affinor Growers Inc. AFI 0.040 0.050 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 NetraMark Holdings Inc. AIAI 0.265 0.270 0.6000 0.1500 Aion Therapeutic Inc. AION 0.010 0.015 0.0150 0.0050 Alerio Gold Corp. ALE 0.030 0.035 0.0900 0.0200 American Future Fuel Corporation AMPS 0.285 0.300 0.5700 0.1050 Advantagewon Oil Corp. AOC 0.030 0.0950 0.0200 ApartmentLove Inc. APLV 0.160 0.180 0.3000 0.0850 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.200 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.030 0.045 0.4000 0.0250 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.280 0.295 0.6500 0.0600 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.075 0.080 0.1500 0.0500 Australis Capital Inc. AUSA 0.005 0.0700 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 79.500 92.0000 50.0000 Ayurcann Holdings Corp AYUR 0.025 0.030 0.1000 0.0250 Body and Mind Inc. BAMM 0.090 0.100 0.1400 0.0450 Blueberries Medical Corp. BBM 0.010 0.020 0.0500 0.0100 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.010 Bhang Inc. BHNG 0.010 0.0450 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.020 0.030 0.2000 0.0200 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.150 0.195 0.3300 0.0600 BioNxt Solutions Inc. BNXT 0.380 0.440 0.8500 0.3500 Bolt Metals Corp. BOLT 0.520 0.700 1.2500 0.3500 Brascan Resources Inc. BRAS 0.020 0.025 0.0600 0.0200 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.090 0.140 0.2450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 Sprout AI Inc. BYFM 0.040 0.040 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.025 0.0600 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.050 0.080 0.1700 0.0600 Cascade Copper Corp. CASC 0.070 0.080 0.1500 0.0800 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.030 0.0700 0.0150 CordovaCann Corp. CDVA 0.155 0.220 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.450 1.250 1.9750 0.2250 Chalice Brands Ltd. CHAL 0.040 Norris Lithium Inc. CHCK 0.200 0.220 0.7000 0.0850 Chemistree Technology Inc. CHM 0.005 0.010 0.0400 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 Cascadia Blockchain Group Corp. CK 0.015 0.025 0.0400 0.0050 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.4000 0.0400 Canadian Metals Inc. CME 0.040 0.045 0.0900 0.0200 Clarity Metals Corp. CMET 0.080 0.085 0.4200 0.0650 CMP Mining Inc. CMP 0.045 0.065 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.560 0.750 0.5700 0.3500 CENTR Brands Corp. CNTR 0.200 0.235 0.5400 0.1900 Cypher Metaverse Inc. CODE 0.090 0.4000 0.0950 Cover Technologies Inc. COVE 0.450 0.450 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1050 Corcel Exploration Inc CRCL 0.040 0.080 0.1200 0.0300 Crest Resources Inc. CRES 0.015 0.035 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Cross River Ventures Corp. CRVC 0.015 0.020 0.0650 0.0150 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.025 0.030 0.0500 0.0150 Forte Minerals Corp CUAU 0.170 0.175 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.090 0.140 0.1200 0.0350 CMX Gold & Silver Corp. CXC 0.100 0.160 0.1600 0.0500 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Demesne Resources Ltd. DEME 0.175 0.265 0.3900 0.2100 Beyond Medical Technologies Inc DOCT 0.065 0.085 0.3000 0.0500 DeepSpatial Inc. DSAI 0.040 0.050 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.090 0.120 0.3200 0.0200 Eat & Beyond Global Holdings Inc EATS 0.060 0.070 1.3300 0.0600 Edgemont Gold Corp. EDGM 0.060 0.075 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.170 0.220 0.4400 0.1000 Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.520 0.5200 0.1800 EMP Metals Corp. EMPS 0.445 0.460 0.6900 0.2300 Emergence Global Enterprises Inc. EMRG 0.210 0.2150 0.0250 ECO ORO MINERALS CORP. J EOM 0.035 0.050 0.1050 0.0100 EonX Technologies Inc. EONX 0.100 0.150 0.9500 0.0650 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.020 0.030 0.0900 0.0150 E79 Resources Corp ESNR 0.075 0.085 0.2500 0.0650 EV Minerals Corporation EVM 0.140 0.150 0.1600 0.1300 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.015 0.020 0.1400 0.0100 FenixOro Gold Corp. FENX 0.085 0.110 0.2000 0.0700 First Lithium Minerals Corp. FLM 0.055 0.065 0.2500 0.0500 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 16.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.700 0.720 1.2500 0.5500 Flow Metals Corp. FWM 0.070 0.075 0.1750 0.0750 Forza Lithium Corp. FZ 0.115 0.135 0.2500 0.1150 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.075 33.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.075 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.135 0.1700 0.0750 Great Eagle Gold Corp. GEGC 0.140 0.275 0.1800 0.0560 General Copper Gold Corp. GGLD 0.045 0.080 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.480 0.500 0.7500 0.3000 Gnomestar Craft Inc GNOM 0.0100 0.0050 GoldHaven Resources Corp. GOH 0.065 0.090 0.8400 0.0500 Grand Peak Capital Corp. GPK 0.030 0.250 0.2000 0.0750 Graycliff Exploration Limited GRAY 0.050 0.065 0.1900 0.0500 Greenhawk Resources Inc. GRHK 0.030 0.045 0.1000 0.0150 Great Republic Mining Corp. GRM 0.030 0.075 0.0750 0.0750 Weekapaug Lithium Limited GRUV 0.015 0.025 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.010 0.025 0.2500 0.0050 Golden Shield Resources Inc. GSRI 0.200 0.210 0.4500 0.1500 GeneTether Therapeutics Inc. GTTX 0.015 0.030 0.3000 0.0050 Global Wellness Strategies Inc. GWS 0.050 0.075 0.4000 0.0500 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Hercules Resources Corp. HERC 0.100 0.115 0.2000 0.0700 Humble & Fume Inc HMBL 0.015 0.020 0.3500 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.110 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.020 0.025 0.0500 0.0100 Hello Pal International Inc. HP 0.1300 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.080 0.180 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.110 0.135 0.2100 0.0500 Gold Hunter Resources Inc HUNT 0.220 0.270 0.4750 0.1400 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.065 0.080 0.0800 0.0500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.090 0.130 0.5000 0.0800 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0550 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.010 0.060 0.1000 0.0050 Lotus Ventures Inc. J 0.035 0.045 0.0750 0.0250 James Bay Resources Limited JBR 0.020 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 Jolt Health Inc. JOLT 0.015 0.020 0.3000 0.0100 Jones Soda Co JSDA 0.205 0.290 0.5900 0.2400 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 TripSitter Clinic Ltd. KETA 0.010 0.020 0.0900 0.0150 Kingsview Minerals Ltd. KVM 0.020 0.025 0.3000 0.0200 La Imperial Resources Inc. LAI.X 0.010 0.130 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.030 0.045 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.120 0.1100 0.0400 LFNT Resources Corp. LFNT 0.200 0.300 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.690 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.150 0.650 0.2200 0.1150 Lithium Lion Metals Inc. LLM 0.050 0.065 0.1500 0.0150 LeanLife Health Inc. LLP 0.020 0.0250 0.0200 Lobe Sciences Ltd. LOBE 0.025 0.030 0.2900 0.0200 Lode Metals Corp. LODE 0.110 0.140 0.4000 0.0450 Lowell Farms Inc. LOWL 0.040 0.050 0.3250 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.055 0.060 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0750 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.155 0.180 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.020 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.045 0.2200 0.0250 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 MegaWatt Lithium and Battery Metals Corp. MEGA 0.175 0.180 0.9500 0.1300 Mich Resources Ltd MICH.X 0.090 0.095 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.035 0.040 0.6700 0.0250 Minera IRL Limited MIRL 0.005 0.010 0.1050 0.0050 Mistango River Resources Inc. MIS 0.040 0.045 0.0950 0.0350 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.005 0.0600 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.095 0.1850 0.0750 Metamaterial Exchangeco Inc MMAX 0.290 0.365 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.030 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1550 0.0400 Mongoose Mining Ltd. MNG 0.040 0.070 0.2100 0.0550 Mojave Brands Inc. MOJO 0.050 0.180 0.1500 0.0400 Molten Metals Corp. MOLT 0.060 0.075 0.3500 0.0500 Doseology Sciences Inc MOOD 0.020 0.030 0.1000 0.0200 Moss Genomics Inc. MOSS 0.060 0.150 0.3000 0.0700 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.025 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.045 0.070 0.1500 0.0450 MYND Life Sciences Inc. MYND 0.015 0.020 0.2900 0.0200 Meryllion Resources Corporation MYR 0.010 0.020 0.1400 0.0100 MyndTec Inc. MYTC 0.010 0.600 0.9000 0.2500 Nation Gold Corp NATN 0.065 0.080 0.1000 0.0500 NetCents Technology Inc. NC 0.100 1.350 Basin Uranium Corp NCLR 0.155 0.180 1.0000 0.1400 Nevis Brands Inc. NEVI 0.110 0.130 0.2000 0.1000 Northern Lights Resources Corp. NLR 0.010 0.015 0.0400 0.0100 Nova Net Lease REIT NNL.U 0.075 0.650 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 Plaintree Systems Inc. NPT 0.075 0.095 0.1450 0.0800 NanoSphere Health Sciences Inc. NSHS 0.025 0.035 0.0700 0.0200 NSJ Gold Corp. NSJ 0.040 0.095 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.080 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.075 0.270 0.3500 0.2700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.030 0.2000 0.0200 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0700 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0500 0.0100 XTM Inc. PAID 0.160 0.195 0.2300 0.1000 Prophecy DeFi Inc. PDFI 0.010 0.015 0.1300 0.0050 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 Canntab Therapeutics Limited PILL 0.015 0.020 0.2300 0.0100 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.0500 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Plank Ventures Ltd. PLNK 0.040 0.075 0.1200 0.0500 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Pangea Natural Foods Inc. PNGA 0.175 0.190 0.5000 0.0800 Poko Innovations Inc. POKO 0.0450 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 POWR Lithium Corp. POWR 0.175 0.200 0.9500 0.1100 Prospect Park Capital Corp. PPK 0.0500 0.0050 PR Technology Inc. PRTI 0.3150 0.0600 Prudent Minerals Corp. PRUD 0.050 0.075 0.1700 0.0400 Pasinex Resources Limited PSE 0.025 0.040 0.0550 0.0250 Psyence Group Inc PSYG 0.105 0.120 0.1800 0.0100 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.085 0.095 0.2500 0.0400 Quinsam Capital Corporation QCA 0.055 0.065 0.1050 0.0500 Quimbaya Gold Inc. QIM 0.450 0.465 0.5900 0.3000 Quizam Media Corporation QQ 0.035 0.060 0.0750 0.0250 Big Red Mining Corp. RED 0.030 0.060 0.1000 0.0200 Rock Edge Resources Ltd. REDG 0.055 0.060 0.1150 0.0400 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.140 0.195 0.4600 0.1500 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.050 0.055 0.1900 0.0400 Rush Rare Metals Corp. RSH 0.040 0.050 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Silver Sands Resources Corp. SAND 0.010 0.015 0.0700 0.0100 Sasquatch Resources Corp. SASQ 0.045 0.075 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Seahawk Gold Corp. SEAG 0.080 0.130 0.3750 0.0900 Sierra Grande Minerals Inc. SGRO 0.080 0.100 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Sixty Six Capital Inc. SIX 0.025 0.040 0.0800 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.040 0.1300 0.0300 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0500 0.0050 Spacefy Inc. SPFY 0.005 0.015 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.110 0.120 0.4000 0.0800 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.265 0.280 0.3800 0.2500 Starmet Ventures Inc. STAR 0.125 0.170 0.3000 0.1000 Silverstock Metals Inc. STK 0.120 0.200 0.1600 0.0900 Steep Hill Inc. STPH 0.005 0.0150 0.0050 S2 Minerals Inc. STWO 0.085 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.750 1.050 2.2600 0.7500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0900 0.0150 Swarmio Media Holdings Inc. SWRM 0.005 0.1650 0.0050 Sixty North Gold Mining Inc. SXTY 0.115 0.120 0.4500 0.0650 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.140 0.150 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Telescope Innovations Corp. TELI 0.250 0.270 0.3400 0.1300 Tempus Capital Inc. TEMP 0.115 0.165 0.2800 0.0500 Terranueva Corporation TEQ 0.005 0.005 0.0500 0.0050 Trojan Gold Inc. TGII 0.025 0.110 0.1300 0.0200 Torrent Gold Inc. TGLD 0.140 0.190 0.2500 0.0900 THC Biomed Intl Ltd THC 0.025 0.030 0.0800 0.0200 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Tiidal Gaming Group Corp TIDL 0.085 0.100 0.1300 0.0350 QNB Metals Inc. TIM.X 0.040 0.075 0.3100 0.0050 Cansortium Inc. TIUM.U 0.080 0.085 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 2.640 2.900 4.4900 2.0100 Temas Resources Corp. TMAS 0.095 0.135 1.4400 0.0300 EGF Theramed Health Corp. TMED 0.300 0.420 2.3700 0.1200 Tower One Wireless Corp. TO 0.0900 0.0450 Triple One Metals Inc. TONE 0.015 0.025 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.250 3.000 0.2500 0.2500 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.025 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.350 0.470 1.4000 0.0400 Treatment.com International Inc. TRUE 0.135 0.175 4.0000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 80.000 97.0000 70.0000 Tryp Therapeutics Inc TRYP 0.070 0.080 0.2100 0.0550 Tuga Innovations, Inc. TUGA 0.030 0.050 0.2400 0.0300 The Yumy Candy Company Inc TYUM 0.345 0.390 1.2600 0.3050 Global UAV Technologies Ltd. UAV 0.180 0.205 0.5500 0.1400 Umdoni Exploration Inc. UDI 0.370 0.600 10.2500 0.0600 UniDoc Health Corp. UDOC 1.190 1.250 1.2500 0.5400 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.090 0.100 0.2000 0.0550 Puranium Energy Ltd. UX 0.055 0.060 0.2750 0.0600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.1250 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0550 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1200 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.070 0.2500 0.0450 Vice Health and Wellness Inc. VICE 0.055 0.060 0.2000 0.0150 Volta Metals Ltd. VLTA 0.065 0.075 0.2200 0.0600 Voltage Metals Corp. VOLT 0.030 0.035 0.0650 0.0100 Voyageur Mineral Explorers Corp. VOY 0.390 0.490 0.6000 0.2800 XR Immersive Tech Inc. VRAR 0.020 0.025 0.0650 0.0200 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1800 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.020 0.1250 0.0050 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.100 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Wedgemount Resources Corp WDGY 0.130 0.165 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 0.030 0.055 0.2250 0.0300 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 First Responder Technologies Inc. WPN 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.010 0.025 0.1700 0.0100 Xigem Technologies Corporation XIGM 0.035 0.080 0.3500 0.0050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0800 0.0150 Xcite Resources Inc. XRI 0.090 0.130 0.1700 0.1000 XS Financial Inc. XSF 0.020 0.030 0.1500 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0450 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 BIOSENTA Inc. ZRO 0.300 0.400 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.065 0.115 0.1200 0.0200 Trades: 8,087 Total Volume: 41,129,806 Total Value: $9,522,655 Advanced: 129 Declined: 139 Unchanged: 564 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.