CNSX Trading Daily Market Summary August 04 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 55 0.6500 0.6200 0.6200 -0.0100 2.7500 0.5900 Albert Labs International Corp. ABRT 200 0.0250 0.0200 0.0250 +0.0050 0.4000 0.0200 Axiom Capital Advisors Inc. ACA 100 0.1100 0.1100 0.1100 +0.0100 0.1100 0.1000 ACME Lithium Inc. ACME 132 0.2750 0.2500 0.2500 -0.0250 1.2500 0.2400 Alpha Cognition Inc. ACOG 40 0.4500 0.4450 0.4450 -0.0050 0.4750 0.1900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 10 0.2000 0.2000 0.2000 +0.0050 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 900 0.9500 0.9000 0.9200 -0.0100 1.1500 0.7000 Affinity Metals Corp. AFF 20 0.0150 0.0150 0.0150 -0.0150 0.0300 0.0150 Arctic Fox Lithium Corp. AFX 230 0.1300 0.1050 0.1050 -0.0250 0.2500 0.0550 Avanti Gold Corp. AGC 638 0.6000 0.5000 0.5800 -0.0200 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 28 0.1750 0.1700 0.1750 +0.0050 1.7375 0.1650 Agra Ventures Ltd AGRA 155 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 NetraMark Holdings Inc. AIAI 745 0.2600 0.2200 0.2400 -0.0200 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 1881 0.1800 0.1500 0.1750 +0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 21 0.6200 0.5900 0.6000 +0.0200 1.3800 0.5500 Genesis AI Corp. AIG 1540 0.1050 0.1000 0.1000 -0.0150 0.1700 0.0200 AI-ML Innovations Inc. AIML 1899 0.1250 0.1150 0.1200 -0.0100 0.2750 0.0300 Aion Therapeutic Inc. AION 794 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 Alpha Copper Corp ALCU 276 0.1700 0.1600 0.1650 -0.0100 0.5600 0.0900 Alerio Gold Corp. ALE 50 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Alma Gold Inc. ALMA 190 0.0650 0.0650 0.0650 0.0000 0.1900 0.0450 Ambari Brands Inc. AMB 5375 0.6400 0.6300 0.6400 +0.0200 0.6400 0.2000 AmmPower Corp AMMP 180 0.1600 0.1600 0.1600 0.0000 0.4350 0.1000 AMPD Ventures Inc. AMPD 1540 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 American Future Fuel Corporation AMPS 10 0.3000 0.3000 0.3000 +0.0150 0.5700 0.1050 Alchemist Mining Inc. AMS 3610 0.6400 0.5900 0.6400 +0.0300 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 1168 0.0900 0.0850 0.0900 0.0000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 2165 0.1500 0.1400 0.1500 0.0000 0.5500 0.1400 Global Compliance Applications Corp. APP 20 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Argo Living Soils Corp ARGO 320 0.1400 0.1300 0.1300 +0.0050 0.2400 0.0700 Argo Gold Inc. ARQ 190 0.0800 0.0700 0.0800 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 311 0.2550 0.2300 0.2300 -0.0300 0.4000 0.1000 Aretto Wellness Inc ARTO 1160 0.0450 0.0250 0.0250 -0.0100 0.4000 0.0250 Arway Corporation ARWY 77 0.6900 0.6000 0.6900 +0.0600 2.9500 0.5500 Asante Gold Corporation ASE 229 1.4300 1.3500 1.4000 +0.0400 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 85 0.2800 0.2800 0.2800 0.0000 0.6500 0.0600 Aquarius Surgical Technologies Inc. ASTI 3650 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 Atco Mining Inc. ATCM 2248 0.1200 0.1100 0.1100 -0.0050 0.3500 0.0900 Atlas Global Brands Inc. ATL 207 0.1750 0.1500 0.1500 -0.0100 1.5000 0.1400 Auxico Resources Canada Inc. AUAG 330 0.1900 0.1750 0.1900 +0.0150 0.8800 0.1400 Inflection Resources Ltd. AUCU 292 0.2750 0.2650 0.2700 +0.0050 0.3300 0.0900 Emperor Metals Inc. AUOZ 50 0.0750 0.0750 0.0750 -0.0050 0.2100 0.0700 Avarone Metals Inc. AVM.X 20 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 871 0.2000 0.1850 0.1950 +0.0050 0.8900 0.1600 Aurwest Resources Corporation AWR 1600 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 536 1.3200 1.2400 1.2500 -0.0800 6.6500 0.7800 Ayurcann Holdings Corp AYUR 440 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0250 BacTech Environmental Corporation BAC 2292 0.0800 0.0750 0.0750 -0.0100 0.1000 0.0550 Body and Mind Inc. BAMM 100 0.1000 0.0950 0.0950 +0.0100 0.1400 0.0450 Dark Star Minerals Inc. BATT 3581 0.0450 0.0300 0.0350 0.0000 0.1500 0.0300 Battery X Metals Inc. BATX 20 0.1000 0.1000 0.1000 0.0000 0.5100 0.0500 Blueberries Medical Corp. BBM 1090 0.0200 0.0200 0.0200 +0.0100 0.0500 0.0100 The BC Bud Corporation BCBC 254 0.1000 0.0900 0.1000 +0.0150 0.1800 0.0400 Bird River Resources Inc. BDR 120 0.0850 0.0800 0.0800 -0.0050 0.1450 0.0600 Bee Vectoring Technologies International Inc. BEE 1155 0.0850 0.0800 0.0850 +0.0050 0.2100 0.0600 Big Gold Inc. BG 280 0.0450 0.0400 0.0450 -0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 104 0.1800 0.1800 0.1800 -0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 3482 0.3400 0.3100 0.3100 -0.0250 0.7500 0.2200 BioVaxys Technology Corp. BIOV 285 0.0200 0.0150 0.0200 0.0000 0.2600 0.0150 Blender Bites Limited BITE 24 3.2000 3.2000 3.2000 +0.0100 7.1200 1.2600 Bond Resources Inc. BJB 1000 0.0150 0.0150 0.0150 -0.0050 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 30 0.0900 0.0900 0.0900 0.0000 0.1500 0.0500 Blue Lagoon Resources Inc. BLLG 107 0.1700 0.1650 0.1700 +0.0150 0.3850 0.1350 Cannabix Technologies Inc. BLO 1625 0.2850 0.2600 0.2800 +0.0150 0.7300 0.2500 Cryptoblox Technologies Inc. BLOX 1443 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0100 Bunker Hill Mining Corp. BNKR 111 0.1550 0.1400 0.1550 +0.0100 0.2800 0.0850 BnSellit Technology Inc BNSL 21 0.2100 0.2100 0.2100 0.0000 0.3950 0.0650 BioNxt Solutions Inc. BNXT 20 0.4000 0.4000 0.4000 +0.0500 0.8500 0.3500 Beyond Oil Ltd. BOIL 165 0.6800 0.6700 0.6800 +0.0100 1.1200 0.4000 Bolt Metals Corp. BOLT 108 0.5200 0.5000 0.5000 -0.2000 1.2500 0.3500 Brascan Resources Inc. BRAS 520 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0200 Braxia Scientific Corp BRAX 60 0.0200 0.0150 0.0150 0.0000 0.1000 0.0100 Buscando Resources Corp. BRCO 10 0.1000 0.1000 0.1000 0.0000 0.1300 0.0800 Bluesky Digital Assets Corp. BTC 2145 0.0400 0.0350 0.0400 0.0000 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 1409 0.0450 0.0350 0.0350 -0.0100 0.1000 0.0300 BioMark Diagnostics Inc. BUX 30 0.2050 0.2000 0.2050 +0.0050 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 15 0.6100 0.5100 0.5100 0.0000 5.5000 0.4850 Beyond Lithium Inc. BY 2700 0.4100 0.3550 0.4000 +0.0350 0.5300 0.0950 BYND Cannasoft Enterprises Inc BYND 4 1.9300 1.9300 1.9300 +0.2200 20.6800 1.5400 BZAM Ltd. BZAM 421 0.1800 0.1650 0.1650 -0.0050 1.2500 0.1650 KWG Resources Inc. CACR 1063 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Radio Fuels Energy Corp. CAKE 13 0.1450 0.1400 0.1450 -0.0050 0.2000 0.1000 Heritage Cannabis Holdings Corp. CANN 5657 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 CAT Strategic Metals Corporation CAT 25163 0.0300 0.0250 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 320 0.2400 0.2300 0.2300 -0.0150 0.8200 0.1850 Carlyle Commodities Corp. CCC 565 0.1050 0.1000 0.1050 0.0000 0.4200 0.0800 Canadian Copper Inc. CCI 90 0.1250 0.1200 0.1200 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 2900 0.0500 0.0450 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 126 0.9400 0.9000 0.9400 +0.0700 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 1770 0.1050 0.1000 0.1050 0.0000 0.2000 0.0550 CordovaCann Corp. CDVA 20 0.2200 0.2200 0.2200 0.0000 0.3000 0.1000 Cartier Silver Corporation CFE 930 0.8200 0.7800 0.8200 +0.0400 0.9300 0.2750 Cognetivity Neurosciences Ltd. CGN 42 0.1850 0.1800 0.1800 -0.0250 0.3700 0.1500 Norris Lithium Inc. CHCK 60 0.2000 0.2000 0.2000 0.0000 0.7000 0.0850 Chemistree Technology Inc. CHM 60 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Ciscom Corp. CISC 205 0.1950 0.1800 0.1900 0.0000 1.0500 0.1500 Cresco Labs Inc. CL 587 2.1200 2.0600 2.1100 0.0000 5.6700 1.7700 Clarity Metals Corp. CMET 50 0.0850 0.0850 0.0850 0.0000 0.4200 0.0650 Clearmind Medicine Inc. CMND 15 0.6400 0.5800 0.6400 0.0000 11.0000 0.5000 Cullinan Metals Corp CMT 5 0.3000 0.3000 0.3000 0.0000 0.9200 0.2600 CENTR Brands Corp. CNTR 320 0.2000 0.2000 0.2000 +0.0100 0.5400 0.1900 Collective Metals Inc. COMT 479 0.3400 0.3200 0.3200 -0.0100 0.6000 0.1000 Core One Labs Inc. COOL 3970 0.5800 0.5400 0.5700 +0.0500 1.1400 0.2850 Cosa Resources Corp. COSA 550 0.3100 0.3000 0.3100 +0.0100 0.4800 0.1350 Captor Capital Corp CPTR 2326 0.2100 0.1500 0.1900 -0.0400 0.2850 0.1500 Carson River Ventures Corp. CRIV 2930 0.1200 0.1050 0.1050 -0.0150 0.1200 0.0300 Crestview Exploration Inc. CRS 50 0.0900 0.0900 0.0900 0.0000 0.2000 0.0500 Cruz Battery Metals Corp. CRUZ 315 0.0900 0.0900 0.0900 0.0000 0.1950 0.0700 Cascada Silver Corp. CSS 30 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 840 0.0550 0.0500 0.0550 +0.0150 0.1950 0.0250 Critical Infrastructure Technologies Ltd. CTTT 150 0.4100 0.4100 0.4100 0.0000 0.5700 0.3000 Forte Minerals Corp CUAU 20 0.1750 0.1750 0.1750 0.0000 0.2000 0.1200 Copperhead Resources Inc. CUH 10 0.1000 0.1000 0.1000 +0.0650 0.1200 0.0350 Cult Food Science Corp CULT 8723 0.0500 0.0450 0.0450 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 1027 4.7700 4.6100 4.7000 -0.0400 10.6800 2.9650 CMX Gold & Silver Corp. CXC 35 0.1300 0.1300 0.1300 +0.0100 0.1600 0.0500 C21 Investments Inc. CXXI 102 0.3700 0.3650 0.3650 0.0000 0.4850 0.2500 Cybeats Technologies Corp. CYBT 520 0.6500 0.5700 0.6500 +0.0700 1.7100 0.5100 DeepRock Minerals Inc. DEEP 260 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 20 0.0300 0.0300 0.0300 0.0000 0.2650 0.0200 Diagnamed Holdings Corp. DMED 314 0.0500 0.0500 0.0500 0.0000 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 100 0.1350 0.1350 0.1350 0.0000 0.2100 0.0700 Draganfly Inc. DPRO 89 1.3600 1.3000 1.3600 +0.0400 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 2 5.0500 5.0500 5.0500 0.0000 30.3500 2.7000 Dundee Sustainable Technologies Inc. DST 0 0.0800 0.0000 0.3200 0.0200 Defence Therapeutics Inc DTC 297 2.9000 2.7900 2.9000 +0.1300 4.8500 1.4500 Danavation Technologies Corp. DVN 20 0.0750 0.0750 0.0750 0.0000 0.3200 0.0700 Eat & Beyond Global Holdings Inc EATS 135 0.0700 0.0500 0.0700 0.0000 1.3300 0.0500 Eagle Bay Resources Corp. EBR 51 0.0450 0.0300 0.0450 +0.0050 0.1100 0.0300 EYEFI Group Technologies Inc. EGTI 510 0.2700 0.2200 0.2500 +0.0500 0.4100 0.1000 Element79 Gold Corp. ELEM 498 0.0400 0.0350 0.0400 +0.0050 0.2700 0.0350 Element Nutritional Sciences Inc. ELMT 14694 0.2050 0.1900 0.2050 +0.0150 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 0 0.2900 0.0000 1.2000 0.2000 EMP Metals Corp. EMPS 320 0.4600 0.4400 0.4550 +0.0050 0.6900 0.2300 Enertopia Corp. ENRT 100 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0300 ECO ORO MINERALS CORP. J EOM 380 0.0500 0.0450 0.0500 +0.0250 0.1050 0.0100 1CM Inc EPIC 575 1.8500 1.8200 1.8500 +0.0400 1.8500 1.0100 Empower Clinics Inc EPW 629 0.0350 0.0300 0.0300 0.0000 0.4500 0.0150 ePlay Digital Inc. EPY 833 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Eureka Lithium Corp. ERKA 1012 1.0200 0.9900 1.0200 +0.0100 1.2000 0.0950 EarthRenew Inc. ERTH 460 0.1050 0.1000 0.1000 +0.0050 0.2050 0.0750 ESGold Corp. ESAU 520 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 E79 Resources Corp ESNR 50 0.0800 0.0800 0.0800 0.0000 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 330 0.0400 0.0400 0.0400 0.0000 0.1400 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 90 9.6500 9.2400 9.6000 +0.1100 17.0000 5.0000 FE Battery Metals Corp. FE 342 0.3950 0.3800 0.3800 -0.0100 1.3400 0.2000 FenixOro Gold Corp. FENX 100 0.1100 0.1100 0.1100 +0.0200 0.2000 0.0700 55 North Mining Inc. FFF 160 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 125 0.1700 0.1650 0.1650 +0.0050 0.8000 0.1550 Koios Beverage Corp. FIT 2439 0.0450 0.0450 0.0450 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 990 0.0600 0.0600 0.0600 0.0000 0.2500 0.0500 Four Nines Gold Inc. FNAU 5 0.4900 0.4900 0.4900 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 5 0.2950 0.2950 0.2950 +0.0050 0.5200 0.2650 Fathom Nickel Inc. FNI 732 0.2300 0.2200 0.2250 0.0000 0.2850 0.0450 Fox River Resources Corporation FOX 12 0.2750 0.2750 0.2750 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 13323 0.0400 0.0250 0.0300 -0.0050 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 175 0.7200 0.7000 0.7000 -0.0200 1.2500 0.5500 First Tellurium Corp. FTEL 1094 0.1250 0.1050 0.1150 -0.0050 0.2500 0.1000 Gold'Futures Mineral Corp. FUTR 450 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Flow Metals Corp. FWM 250 0.0700 0.0700 0.0700 -0.0050 0.1750 0.0700 GABY Inc. GABY 7 0.0050 0.0000 0.0150 0.0050 Gama Explorations Inc. GAMA 542 0.1800 0.1800 0.1800 0.0000 1.0000 0.1200 Gander Gold Corporation GAND 225 0.0950 0.0950 0.0950 -0.0150 0.4000 0.0900 GreenBank Capital Inc. GBC 350 0.0650 0.0500 0.0500 -0.0150 0.3700 0.0350 Graph Blockchain Inc GBLC 310 0.0350 0.0300 0.0350 +0.0050 0.1500 0.0250 Golcap Resources Corp. GCP 100 0.0750 0.0750 0.0750 -0.0300 0.1150 0.0450 Gold Digger Resources Inc. GDIG 220 0.4200 0.4000 0.4000 -0.0100 0.4600 0.2300 Goodness Growth Holdings Inc. GDNS 30 0.1750 0.1550 0.1750 0.0000 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 837 0.0700 0.0650 0.0700 0.0000 0.9400 0.0600 GameOn Entertainment Technologies Inc GET 131 0.1800 0.1650 0.1650 -0.0150 0.2100 0.0350 The Good Flour Corp. GFCO 2 0.2500 0.0000 1.1000 0.0800 Global Hemp Group Inc. GHG 100 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 115 0.4800 0.4200 0.4200 -0.0800 0.7500 0.3000 Golden Lake Exploration Inc. GLM 210 0.0900 0.0900 0.0900 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 14 0.0800 0.0800 0.0800 0.0000 0.1400 0.0500 Gelum Resources Ltd. GMR 20 0.1400 0.1400 0.1400 -0.0050 0.2500 0.1400 GOAT Industries Ltd GOAT 210 0.1350 0.1150 0.1150 -0.0050 6.5000 0.1050 Go Metals Corp GOCO 540 0.0500 0.0500 0.0500 +0.0050 1.2300 0.0400 Goldrea Resources Corp. GOR 260 0.0300 0.0300 0.0300 0.0000 0.0350 0.0150 Graycliff Exploration Limited GRAY 1211 0.0600 0.0500 0.0500 -0.0100 0.1600 0.0500 Madison Metals Inc. GREN 445 0.4300 0.3900 0.4000 -0.0100 1.5000 0.2550 Greenhawk Resources Inc. GRHK 1 0.0300 0.0000 0.1000 0.0150 Grown Rogue International Inc. GRIN 1221 0.2500 0.2200 0.2500 +0.0100 0.2750 0.0750 Goldseek Resources Inc. GSK 50 0.0550 0.0550 0.0550 +0.0050 0.0700 0.0200 Getchell Gold Corp. GTCH 270 0.2200 0.2000 0.2000 -0.0300 0.5900 0.1700 Green Thumb Industries Inc. GTII 684 9.4600 9.2400 9.3500 -0.0400 22.1800 8.6200 Greenway Greenhouse Cannabis Corporation GWAY 5 0.2100 0.2100 0.2100 0.0000 0.8600 0.2000 Silver Hammer Mining Corp HAMR 1200 0.2500 0.2250 0.2350 -0.0050 0.4000 0.1600 Harrys Manufacturing Inc. HARY 1470 0.0400 0.0350 0.0350 -0.0050 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 7146 0.0200 0.0150 0.0150 -0.0150 2.0000 0.0150 Happy Belly Food Group Inc. HBFG 2977 0.1850 0.1750 0.1750 -0.0150 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1496 0.6500 0.6000 0.6400 +0.0300 0.9300 0.4200 Herbal Dispatch Inc. HERB 330 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hydrograph Clean Power Inc HG 404 0.1050 0.1000 0.1000 -0.0050 0.2250 0.0900 Humble & Fume Inc HMBL 630 0.0200 0.0150 0.0150 0.0000 0.3500 0.0100 Heritage Mining Ltd. HML 4129 0.0700 0.0500 0.0700 +0.0050 0.3000 0.0500 Cypherpunk Holdings Inc. HODL 249 0.1000 0.0850 0.1000 +0.0100 0.1350 0.0600 HS GovTech Solutions Inc. HS 310 0.2800 0.2600 0.2700 0.0000 0.6100 0.2000 FSD Pharma Inc. Subordinate Voting Shares HUGE 399 1.8000 1.6000 1.7200 +0.0400 2.8300 1.0200 Gold Hunter Resources Inc HUNT 5 0.2500 0.2500 0.2500 0.0000 0.4750 0.1400 Hertz Lithium Inc. HZ 330 0.3200 0.2900 0.3000 -0.0100 0.3800 0.1100 infinitii ai inc. IAI 66 0.0750 0.0650 0.0750 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 0 0.0200 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 209 1.2200 1.1700 1.1700 -0.0200 4.8500 0.7000 ThreeD Capital Inc. IDK 354 0.4400 0.3850 0.3850 +0.0100 0.7800 0.1800 Golden Independence Mining Corp. IGLD 136 0.2400 0.2300 0.2300 -0.0200 0.8200 0.2050 IM Cannabis Corp. IMCC 58 1.4400 1.2700 1.4400 +0.1600 10.1000 0.8400 Interra Copper Corp IMCX 72 0.2650 0.2600 0.2600 -0.0100 0.9200 0.2500 InnoCan Pharma Corporation INNO 1480 0.2350 0.2200 0.2350 -0.0050 0.5600 0.1800 ImagineAR Inc. IP 655 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0250 Irving Resources Inc. IRV 20 0.7800 0.7800 0.7800 -0.0300 1.3800 0.5200 ISM Resources Corp. ISM 108 0.6500 0.5800 0.6100 -0.0200 0.8300 0.1750 Irwin Naturals Inc IWIN 4 1.3500 1.3500 1.3500 0.0000 4.3500 1.3100 Izotropic Corporation IZO 15 0.2500 0.2350 0.2500 +0.0250 0.8600 0.2150 Kings Entertainment Group Inc. JKPT 4205 0.1300 0.0900 0.1300 +0.0550 0.1800 0.0350 Majuba Hill Copper Corp. JUBA 725 0.1900 0.1800 0.1900 +0.0100 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 724 0.5800 0.5500 0.5600 -0.0100 3.2100 0.5300 Juva Life Inc. JUVA 4 0.0500 0.0000 0.2100 0.0400 American Potash Corp. KCL 30 0.0550 0.0550 0.0550 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 370 0.4000 0.3900 0.3950 0.0000 0.7700 0.1950 Kingsview Minerals Ltd. KVM 390 0.0250 0.0200 0.0250 0.0000 0.3000 0.0200 Lancaster Resources Inc. LCR 30 0.1500 0.1500 0.1500 +0.0100 0.3000 0.1400 Leocor Gold Inc. LECR 120 0.0850 0.0850 0.0850 -0.0250 0.3000 0.0800 Leef Brands Inc. LEEF 5545 0.0300 0.0250 0.0250 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 83 9.5500 9.2000 9.5500 +0.3500 16.5000 4.0000 Li-Metal Corp. LIM 818 0.4000 0.2500 0.3200 +0.0200 0.7900 0.2400 Global Li-Ion Graphite Corp. LION 427 0.0350 0.0300 0.0300 0.0000 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 130 0.0400 0.0400 0.0400 +0.0050 0.1650 0.0300 Delota Corp. LOTA 7 0.0950 0.0000 0.1950 0.0750 Champion Electric Metals Inc. LTHM 6414 0.1650 0.1500 0.1600 +0.0100 0.2050 0.0300 Latitude Uranium Inc. LUR 414 0.2100 0.1900 0.2100 +0.0150 0.6200 0.1600 Newlox Gold Ventures Corp. LUX 1201 0.1400 0.1300 0.1300 -0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 180 0.0150 0.0150 0.0150 0.0000 0.1550 0.0050 Myriad Uranium Corp. M 401 0.1950 0.1800 0.1800 0.0000 0.4100 0.1650 Manning Ventures Inc. MANN 4580 0.0350 0.0300 0.0350 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 1556 0.6000 0.5500 0.6000 +0.0500 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 5 0.0550 0.0000 0.5600 0.0450 Mobilum Technologies Inc. MBLM 30 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 McLaren Resources Inc. MCL 170 0.0600 0.0450 0.0550 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 1281 0.3300 0.3150 0.3250 +0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 60 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 395 0.1600 0.1450 0.1450 -0.0050 0.5800 0.0850 Medaro Mining Corp. MEDA 10 0.1100 0.1100 0.1100 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 35 0.1850 0.1600 0.1600 -0.0200 0.9500 0.1300 Maple Leaf Green World Inc. MGW 70 0.0250 0.0250 0.0250 -0.0050 0.1300 0.0200 Plant Veda Foods Ltd MILK 657 0.0400 0.0350 0.0350 -0.0050 0.6700 0.0250 Minera IRL Limited MIRL 31850 0.0150 0.0100 0.0150 +0.0100 0.1050 0.0050 Mistango River Resources Inc. MIS 100 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0350 Maven Brands Inc MJ 22 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 78 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Miata Metals Corp. MMET 54 0.3300 0.3000 0.3250 +0.0050 0.5000 0.2950 Mongoose Mining Ltd. MNG 10 0.0750 0.0750 0.0750 0.0000 0.2100 0.0550 Mosaic Minerals Corp. MOC 70 0.0750 0.0700 0.0750 +0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 3 0.0600 0.0000 0.1500 0.0400 Doseology Sciences Inc MOOD 33 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 MPX International Corporation MPXI 0 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 1970 0.0700 0.0450 0.0700 +0.0150 0.1000 0.0400 MariMed Inc. MRMD 480 0.4800 0.4800 0.4800 +0.0800 1.0000 0.3450 Mindset Pharma Inc. MSET 1236 0.5800 0.5700 0.5700 +0.0100 0.6000 0.2200 Musk Metals Corp MUSK 22 0.1000 0.1000 0.1000 0.0000 0.2600 0.0600 Muzhu Mining Ltd. MUZU 360 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Mountain Valley MD Holdings Inc. MVMD 2029 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 80 0.1000 0.1000 0.1000 +0.0050 0.2100 0.0050 PanGenomic Health Inc. NARA 1608 0.0400 0.0350 0.0400 +0.0050 0.3650 0.0300 Basin Uranium Corp NCLR 231 0.1700 0.1700 0.1700 -0.0050 1.0000 0.1400 Nevis Brands Inc. NEVI 120 0.1400 0.1300 0.1400 +0.0300 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 1218 0.0450 0.0400 0.0400 -0.0050 0.1650 0.0250 Nuclear Fuels Inc. NF 127 0.3000 0.2600 0.2650 +0.0050 1.0000 0.2400 Exploits Discovery Corp. NFLD 48 0.1250 0.1200 0.1200 0.0000 0.3350 0.1150 Nine Mile Metals Ltd. NINE 4720 0.1200 0.1000 0.1200 +0.0250 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 13 0.0350 0.0350 0.0350 0.0000 0.4000 0.0200 Northern Lights Resources Corp. NLR 450 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 New Leaf Ventures Inc. NLV 45 0.1150 0.1100 0.1150 0.0000 0.3500 0.0600 Norsemont Mining Inc. NOM 155 0.2000 0.1900 0.1900 -0.0100 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 190 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 500 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 2340 0.0500 0.0450 0.0500 0.0000 0.2200 0.0200 Plaintree Systems Inc. NPT 1 0.0800 0.0000 0.1450 0.0800 NexTech AR Solutions Corp NTAR 2239 0.4050 0.3850 0.3900 -0.0100 1.3100 0.3700 Nuran Wireless Inc. NUR 175 0.2500 0.2300 0.2300 -0.0100 0.8600 0.2100 Nevada Lithium Resources Inc. NVLH 2308 0.3100 0.2900 0.2900 -0.0100 0.3700 0.1000 Nova Lithium Corp. NVLI 3 0.1650 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 218 0.1600 0.1550 0.1600 0.0000 0.2350 0.1550 Nuinsco Resources Limited NWI 250 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 913 0.0200 0.0200 0.0200 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 2 2.9000 2.9000 2.9000 0.0000 10.2000 1.9000 Organic Potash Corporation OPC 33 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Optimi Health Corp OPTI 91 0.2100 0.2000 0.2000 -0.0050 0.4500 0.1800 One World Lithium Inc. OWLI 150 0.0300 0.0300 0.0300 0.0000 0.0900 0.0300 Oz Lithium Corporation OZLI 530 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0250 Newpath Resources Inc. PATH 235 0.2100 0.1950 0.1950 -0.0050 0.4650 0.0600 Provenance Gold Corp. PAU 795 0.1150 0.1050 0.1050 +0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1610 0.0650 0.0500 0.0500 -0.0200 0.2650 0.0450 POSaBIT Systems Corporation PBIT 175 0.7000 0.7000 0.7000 -0.0100 1.1700 0.6100 Prophecy DeFi Inc. PDFI 1394 0.0150 0.0150 0.0150 0.0000 0.1300 0.0050 PUDO Inc. PDO 10 0.8200 0.8200 0.8200 -0.0300 2.1600 0.7500 Perk Labs Inc. PERK 2000 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 8703 0.1300 0.1150 0.1300 +0.0150 0.1900 0.0200 Patriot Gold Corp. PGOL 520 0.1250 0.1200 0.1200 -0.0150 0.1500 0.0400 First Phosphate Corp. PHOS 628 0.4000 0.3500 0.3800 -0.0250 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 530 0.1800 0.1700 0.1800 -0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 620 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 1059 0.0150 0.0150 0.0150 0.0000 0.2300 0.0100 ParcelPal Logistics Inc PKG 3055 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 3586 0.3250 0.3000 0.3200 -0.0050 2.9400 0.1000 Better Plant Sciences Inc. PLNT.X 220 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 236 0.7500 0.7300 0.7300 -0.0100 2.5500 0.6700 Energy Plug Technologies Corp. PLUG 470 0.0850 0.0850 0.0850 -0.0150 0.2700 0.0150 Pampa Metals Corporation PM 1830 0.0350 0.0300 0.0300 0.0000 0.3200 0.0250 Predictmedix AI Inc. PMED 162 0.1050 0.1000 0.1050 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 982 0.1800 0.1400 0.1750 +0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 195 0.4600 0.4350 0.4350 -0.0150 1.6000 0.4000 POWR Lithium Corp. POWR 260 0.2200 0.2100 0.2150 +0.0200 0.9500 0.1100 Pure to Pure Beauty Inc. PPB 30 0.0300 0.0300 0.0300 +0.0050 0.4600 0.0150 Prismo Metals Inc PRIZ 1340 0.2700 0.2550 0.2600 -0.0100 0.7300 0.1550 Prime Drink Group Corp. PRME 12 0.1300 0.1300 0.1300 0.0000 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 10 0.1100 0.1100 0.1100 0.0000 0.3100 0.1000 Psyched Wellness Ltd PSYC 782 0.0800 0.0700 0.0800 +0.0150 0.1650 0.0550 Psyence Group Inc PSYG 10 0.1200 0.1200 0.1200 0.0000 0.1800 0.0100 Platinex Inc. PTX 2100 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Pushfor Tech Inc. PUSH 940 0.0850 0.0400 0.0400 -0.0500 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 10 0.0400 0.0400 0.0400 0.0000 0.0600 0.0150 P2Earn Inc. PXE 11 0.0400 0.0400 0.0400 +0.0050 0.2800 0.0350 Quantum Battery Metals Corp QBAT 260 0.4750 0.4650 0.4650 -0.0050 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 140 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 3031 0.0400 0.0350 0.0400 0.0000 0.2500 0.0200 Quebec Nickel Corp QNI 540 0.0350 0.0350 0.0350 0.0000 0.2850 0.0250 Radial Research Corp RAD 280 0.0200 0.0100 0.0200 +0.0100 0.0250 0.0100 Railtown AI Technologies Inc RAIL 1580 0.2350 0.2150 0.2150 -0.0150 0.2850 0.0700 Tactical Resources Corp. RARE 0 0.1500 0.0000 1.0000 0.1500 Archer Exploration Corp. RCHR 35 0.1050 0.1050 0.1050 -0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 1580 0.0500 0.0500 0.0500 0.0000 0.0550 0.0100 Legible Inc. READ 10 0.1450 0.1450 0.1450 0.0000 0.2000 0.0550 Rock Edge Resources Ltd. REDG 2873 0.0900 0.0600 0.0850 +0.0200 0.1150 0.0400 The Hash Corporation REZN 0 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 1205 0.3300 0.2950 0.3000 0.0000 0.8900 0.1350 Renforth Resources Inc. RFR 10 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0150 Red Lake Gold Inc. RGLD 50 0.0650 0.0650 0.0650 -0.0150 0.1200 0.0300 Regenx Tech Corp. RGX 161 0.1000 0.0950 0.0950 0.0000 0.1150 0.0900 Royalties Inc. RI 125 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0400 Rise Gold Corp. RISE 52 0.2100 0.2000 0.2100 +0.0200 0.8900 0.1400 RIV Capital Inc. RIV 756 0.1350 0.1200 0.1350 +0.0050 0.6500 0.1050 Rockland Resources Ltd RKL 2350 0.0650 0.0500 0.0650 +0.0150 0.1900 0.0400 Refined Metals Corp. RMC 187 0.1200 0.1100 0.1100 -0.0100 0.3950 0.0750 Recharge Resources Ltd. RR 3468 0.2500 0.2300 0.2500 +0.0050 0.7500 0.1700 Revive Therapeutics Ltd. RVV 1180 0.0250 0.0250 0.0250 0.0000 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 150 0.0750 0.0650 0.0750 0.0000 0.1850 0.0550 ATHA Energy Corp. SASK 1702 1.2500 0.9700 1.2500 +0.1500 1.9000 0.8500 SBD Capital Corp. SBD 0 0.0800 0.0000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 0 0.1000 0.0000 0.3900 0.0600 Scope Carbon Corp. SCPE 31 2.3500 2.2000 2.3500 +0.2100 2.3500 0.1600 Scotch Creek Ventures Inc. SCV 1376 0.1350 0.1250 0.1300 -0.0050 0.3500 0.1100 Scryb Inc. SCYB 1370 0.0750 0.0650 0.0750 +0.0050 0.1650 0.0650 Sweet Earth Holdings Corporation SE 1 0.2600 0.0000 0.7200 0.0550 Seahawk Gold Corp. SEAG 250 0.0950 0.0950 0.0950 +0.0050 0.3750 0.0900 Sensor Technologies Corp SENS 1030 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Showcase Minerals Inc. SHOW 5 0.4100 0.4100 0.4100 0.0000 0.7400 0.2600 Sharc International Systems Inc. SHRC 530 0.3000 0.3000 0.3000 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 16969 0.1150 0.1000 0.1150 +0.0050 0.2700 0.0850 Silo Wellness Inc. SILO 600 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Sixth Wave Innovations Inc. SIXW 300 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0100 Sekur Private Data Ltd. SKUR 47 0.0950 0.0950 0.0950 -0.0050 0.2700 0.0400 SLANG Worldwide Inc. SLNG 20 0.0450 0.0400 0.0400 +0.0100 0.1200 0.0200 Silver Dollar Resources Inc. SLV 21 0.3400 0.3150 0.3150 -0.0050 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 1686 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 730 0.1250 0.1200 0.1200 +0.0100 0.5800 0.0650 SoLVBL Solutions Inc SOLV 1250 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Sona Nanotech Inc. SONA 263 0.2350 0.2200 0.2200 -0.0100 0.3900 0.0700 Spey Resources Corp. SPEY 30 0.0450 0.0450 0.0450 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 726 0.0650 0.0500 0.0600 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 461 0.0550 0.0500 0.0500 0.0000 0.0800 0.0400 Spod Lithium Corp. SPOD 335 0.1100 0.1000 0.1100 -0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 1 0.0550 0.0000 0.2100 0.0400 Spetz Inc. SPTZ 438 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Stem Holdings Inc. STEM 2 0.0200 0.0000 0.0600 0.0100 StrategX Elements Corp. STGX 75 0.1950 0.1900 0.1950 -0.0350 0.6000 0.1900 StateHouse Holdings Inc STHZ 776 0.0350 0.0300 0.0300 -0.0050 0.5200 0.0050 Stearman Resources Inc. STMN 210 0.0500 0.0400 0.0500 0.0000 0.1500 0.0400 SolarBank Corporation SUNN 101 6.9000 6.7400 6.8000 +0.0800 9.2500 1.7500 Swarmio Media Holdings Inc. SWRM 5003 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 285 0.1300 0.1200 0.1200 -0.0050 0.3100 0.1050 Sixty North Gold Mining Inc. SXTY 1050 0.1150 0.1100 0.1100 0.0000 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 120 0.1450 0.1400 0.1400 0.0000 1.2500 0.1300 Tana Resources Corp. TANA 210 0.0400 0.0400 0.0400 0.0000 0.1250 0.0300 Taurus Gold Corp. TAUR 1000 0.1050 0.1050 0.1050 +0.0100 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 10 0.1700 0.1700 0.1700 +0.0050 0.5700 0.1500 Trillion Energy International Inc. TCF 40898 0.3450 0.3100 0.3100 -0.0300 0.5500 0.2600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 8024 0.1200 0.1000 0.1100 -0.0200 0.3450 0.1000 Tempus Capital Inc. TEMP 0 0.1400 0.0000 0.2800 0.0500 Terra Balcanica Resources Corp. TERA 400 0.0750 0.0750 0.0750 0.0000 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 1331 0.0350 0.0250 0.0350 0.0000 0.2500 0.0100 Targa Exploration Corp. TEX 0 0.5000 0.0000 2.1100 0.0600 Toggle3D.ai Inc. TGGL 172 1.0600 1.0300 1.0300 -0.0200 4.7500 0.8300 1933 Industries Inc. TGIF 342 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 60 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 564 0.1000 0.1000 0.1000 0.0000 0.1300 0.0350 Cansortium Inc. TIUM.U 0 0.0800 0.0000 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 0 2.5000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 7 0.0950 0.0950 0.0950 -0.0100 1.4400 0.0300 Teako Minerals Corp. TMIN 550 0.0800 0.0750 0.0800 +0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 106 0.1150 0.1050 0.1100 +0.0050 0.3250 0.0800 The Tinley Beverage Company Inc. TNY 586 0.0350 0.0250 0.0300 -0.0050 0.1200 0.0200 Tocvan Ventures Corp. TOC 190 0.4700 0.4650 0.4700 -0.0100 0.7900 0.3300 Traction Uranium Corp. TRAC 197 0.3200 0.3100 0.3200 0.0000 0.6500 0.2700 Tarachi Gold Corp. TRG 40 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Red Light Holland Corp. TRIP 777 0.0850 0.0800 0.0850 0.0000 0.1700 0.0750 Treatment.com International Inc. TRUE 0 0.2000 0.0000 4.0000 0.1000 Trulieve Cannabis Corp. TRUL 799 5.4600 5.3100 5.4200 0.0000 21.6000 5.1100 Tryp Therapeutics Inc TRYP 85 0.0800 0.0700 0.0800 +0.0100 0.2000 0.0550 Tantalex Lithium Resources Corporation TTX 215 0.1000 0.0950 0.1000 -0.0050 0.1600 0.0650 Tuga Innovations, Inc. TUGA 185 0.0500 0.0500 0.0500 0.0000 0.2400 0.0300 The Yumy Candy Company Inc TYUM 10 0.3450 0.3450 0.3450 -0.0450 1.2600 0.3050 Global UAV Technologies Ltd. UAV 0 0.1650 0.0000 0.5500 0.1400 Uriel Gas Holdings Corp. UGH 3 0.0400 0.0000 0.1850 0.0350 Ultra Brands Ltd. ULTA 490 0.0250 0.0250 0.0250 -0.0100 0.0950 0.0200 United Lithium Corp. ULTH 255 0.2100 0.2000 0.2100 +0.0100 0.4250 0.1350 NameSilo Technologies Corp. URL 5 0.1600 0.1600 0.1600 +0.0150 0.2150 0.1300 First American Uranium Inc. URM 127 0.2000 0.1700 0.2000 0.0000 0.3050 0.0350 American Pacific Mining Corp. USGD 462 0.2900 0.2850 0.2850 -0.0050 0.6000 0.2650 Kraken Energy Corp. UUSA 2587 0.2850 0.2650 0.2850 +0.0050 1.0200 0.2450 Puranium Energy Ltd. UX 1620 0.0650 0.0600 0.0650 +0.0050 0.2750 0.0600 Vegano Foods Inc. VAGN 6259 0.1300 0.1100 0.1250 +0.0150 0.4000 0.0150 Vital Battery Metals Inc. VBAM 55 0.2800 0.2650 0.2650 0.0000 0.5000 0.2350 Volatus Capital Corp. VC 37 0.0100 0.0100 0.0100 0.0000 0.1250 0.0100 PlantX Life Inc VEGA 1155 0.0200 0.0150 0.0150 -0.0050 9.0000 0.0150 Vext Science, Inc. VEXT 125 0.2400 0.2400 0.2400 +0.0050 0.4750 0.1850 Vibe Growth Corporation VIBE 1 0.0650 0.0000 0.4400 0.0350 Vice Health and Wellness Inc. VICE 101 0.0650 0.0650 0.0650 0.0000 0.2000 0.0150 Avila Energy Corporation VIK 670 0.0550 0.0550 0.0550 -0.0050 0.6400 0.0350 Vinergy Capital Inc VIN 450 0.1300 0.1100 0.1150 -0.0150 0.2000 0.0500 Victory Battery Metals Corp. VR 3056 0.0450 0.0400 0.0400 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 7 0.0250 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 733 3.9000 3.8300 3.8700 +0.0300 9.3600 3.4300 Vortex Energy Corp. VRTX 1793 1.5800 1.5400 1.5700 +0.0400 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 13989 0.0900 0.0800 0.0900 +0.0100 0.3250 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 300 0.0200 0.0200 0.0200 +0.0150 0.1250 0.0050 Victory Square Technologies Inc. VST 120 0.1700 0.1700 0.1700 +0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 200 0.0350 0.0300 0.0350 +0.0050 0.0450 0.0100 Waraba Gold Limited WBGD 55 0.0850 0.0850 0.0850 0.0000 0.3300 0.0500 Wedgemount Resources Corp WDGY 50 0.1300 0.1250 0.1250 -0.0050 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 112 0.0600 0.0300 0.0600 0.0000 0.2250 0.0300 West Mining Corp. WEST 280 0.0250 0.0250 0.0250 0.0000 0.1250 0.0250 Westward Gold Inc. WG 109 0.1300 0.1200 0.1250 +0.0050 0.2000 0.0500 Earthwise Minerals Corp. WISE 50 0.0800 0.0800 0.0800 0.0000 0.3500 0.0400 Waskahigan Oil & Gas Corp. WOGC 30 0.0600 0.0600 0.0600 +0.0100 0.3200 0.0250 Western Star Resources Inc. WSR 90 0.2200 0.2200 0.2200 +0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 147 1.0000 0.9800 1.0000 0.0000 2.0300 0.8700 Xebra Brands Ltd XBRA 4 0.0400 0.0000 0.3750 0.0350 Canadian Overseas Petroleum Limited XOP 3245 0.0800 0.0650 0.0750 +0.0050 0.3200 0.0250 Adastra Holdings Ltd. XTRX 198 0.3550 0.3000 0.3550 +0.0550 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 1545 0.0700 0.0600 0.0600 -0.0050 0.3800 0.0550 BIOSENTA Inc. ZRO 139 0.4000 0.4000 0.4000 +0.0550 0.6000 0.1200 Stock Symbol Bid Ask 52W Hi 52W Lo American Copper Development Corporation ACDX 0.180 0.200 0.7500 0.1850 Alpha Cognition Inc. Wts. ACOG.WT 0.025 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.160 0.190 1.2500 0.1400 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.060 0.065 0.4000 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Aether Global Innovations Corp. AETH 0.050 0.100 0.1200 0.0350 Affinor Growers Inc. AFI 0.040 0.050 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 AJN Resources Inc. AJN 0.250 0.280 0.4350 0.1600 Advantagewon Oil Corp. AOC 0.030 0.0950 0.0200 ApartmentLove Inc. APLV 0.160 0.180 0.3000 0.0850 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.200 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Ashley Gold Corp ASHL 0.070 0.075 0.1400 0.0650 Asia Green Biotechnology Corp. ASIA 0.010 0.025 0.0550 0.0100 Athena Gold Corporation ATHA 0.065 0.085 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.075 0.080 0.1450 0.0500 Atmofizer Technologies Inc. ATMO 0.090 0.095 0.7000 0.0600 Advance United Holdings Inc. AUHI 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.0700 0.0200 Axcap Ventures Inc. AXCP 0.050 0.110 0.1500 0.0500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 79.500 92.0000 50.0000 Peekaboo Beans Inc BEAN 0.020 BetterLife Pharma Inc. BETR 0.070 0.080 0.2350 0.0550 I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.010 Bhang Inc. BHNG 0.010 0.0450 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.015 0.025 0.0850 0.0150 Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.020 0.030 0.2000 0.0200 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.150 0.195 0.3300 0.0600 Birchtree Investments Ltd. BRCH 0.015 0.020 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.030 0.070 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.095 0.140 0.2450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.035 0.035 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.310 2.350 3.5000 2.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.025 0.0600 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0950 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.050 0.080 0.1700 0.0600 Cascade Copper Corp. CASC 0.080 0.085 0.1500 0.0800 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.030 0.0700 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.450 1.250 1.9750 0.2250 Chalice Brands Ltd. CHAL 0.030 ChitogenX Inc. CHGX 0.135 0.140 0.3100 0.0900 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 Cascadia Blockchain Group Corp. CK 0.015 0.025 0.0400 0.0050 Christina Lake Cannabis Corp CLC 0.040 0.060 0.1750 0.0150 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.4000 0.0400 Canadian Metals Inc. CME 0.040 0.045 0.0900 0.0200 CMP Mining Inc. CMP 0.045 0.065 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.560 0.750 0.5700 0.3500 Cypher Metaverse Inc. CODE 0.110 0.4000 0.0950 Cover Technologies Inc. COVE 0.450 0.450 0.3350 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1050 Corcel Exploration Inc CRCL 0.050 0.080 0.1200 0.0300 Crest Resources Inc. CRES 0.015 0.035 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Cross River Ventures Corp. CRVC 0.015 0.020 0.0650 0.0150 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 Canamex Gold Corp. CSQ 0.020 0.060 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.020 0.040 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.010 0.0250 0.0050 Direct Communication Solutions Inc. DCSI 4.300 5.240 12.0400 4.3900 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Demesne Resources Ltd. DEME 0.175 0.265 0.3900 0.2100 Beyond Medical Technologies Inc DOCT 0.065 0.085 0.3000 0.0500 DeepSpatial Inc. DSAI 0.040 0.050 0.1000 0.0300 Edgemont Gold Corp. EDGM 0.060 0.075 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.520 0.5200 0.1800 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.2150 0.0250 Entheon Biomedical Corp. ENBI 0.025 0.030 0.1000 0.0200 EonX Technologies Inc. EONX 0.100 0.150 0.9500 0.0650 E-Power Resources Inc. EPR 0.140 0.160 1.1500 0.1150 Eagle Royalties Ltd. ER 0.195 0.230 0.4000 0.2000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.020 0.030 0.0900 0.0150 Etruscus Resources Corp. ETR 0.095 0.115 0.1950 0.0400 EV Minerals Corporation EVM 0.140 0.150 0.1600 0.1300 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.080 0.100 0.4000 0.0500 Fandifi Technology Corp. FDM 0.015 0.020 0.1400 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 16.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0100 0.0050 PlantFuel Life Inc. FUEL 0.055 0.070 1.9000 0.0500 Forza Lithium Corp. FZ 0.115 0.135 0.2500 0.1150 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.075 33.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golden Age Exploration Ltd. GDN 0.070 0.135 0.1700 0.0750 Great Eagle Gold Corp. GEGC 0.140 0.275 0.1800 0.0560 Generic Gold Corp. GGC 0.050 0.080 0.2500 0.0400 General Copper Gold Corp. GGLD 0.045 0.080 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Golden Spike Resources Corp GLDS 0.155 0.200 0.3000 0.1000 Gnomestar Craft Inc GNOM 0.0100 0.0050 GoldHaven Resources Corp. GOH 0.060 0.090 0.8400 0.0500 Grand Peak Capital Corp. GPK 0.030 0.250 0.2000 0.0750 Gold Port Corporation GPO 0.035 0.045 0.0850 0.0350 Geologica Resource Corp. GRCM 0.040 0.050 0.2500 0.0400 Great Republic Mining Corp. GRM 0.030 0.075 0.0750 0.0750 Weekapaug Lithium Limited GRUV 0.015 0.025 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.010 0.025 0.2500 0.0050 Golden Shield Resources Inc. GSRI 0.200 0.210 0.4500 0.1500 G2 Energy Corp. GTOO 0.050 0.055 0.4750 0.0400 GeneTether Therapeutics Inc. GTTX 0.020 0.030 0.3000 0.0050 Global Wellness Strategies Inc. GWS 0.035 0.085 0.4000 0.0500 Global Helium Corp. HECO 0.170 0.180 0.7000 0.1600 Hercules Resources Corp. HERC 0.095 0.115 0.2000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.110 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.010 0.025 0.0500 0.0100 Hello Pal International Inc. HP 0.1300 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.080 0.180 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.040 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.110 0.135 0.2100 0.0500 High Tide Resources Corp. HTRC 0.105 0.110 0.3000 0.0700 Hi-View Resources Inc HVW 0.070 0.100 0.1550 0.0600 Headwater Gold Inc. HWG 0.325 0.335 0.5200 0.1250 Hawthorn Resources Corp. HWTN 0.105 0.180 0.1600 0.1050 HYTN Innovations Inc HYTN 0.030 0.085 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.065 0.080 0.0800 0.0500 Indigenous Bloom Hemp Corp. IBH 0.015 0.020 0.1400 0.0100 IC Capitalight Corp. IC 0.050 0.060 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.090 0.130 0.5000 0.0800 Ionic Brands Corp. IONC 0.005 0.0050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0550 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.010 0.060 0.1000 0.0050 Lotus Ventures Inc. J 0.035 0.045 0.0750 0.0250 James Bay Resources Limited JBR 0.025 0.075 0.1500 0.0350 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 Jolt Health Inc. JOLT 0.015 0.020 0.3000 0.0100 79North Inc. JQ 0.010 0.015 0.0500 0.0100 Jones Soda Co JSDA 0.200 0.290 0.5900 0.2400 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.370 TripSitter Clinic Ltd. KETA 0.010 0.020 0.0900 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.130 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.030 0.045 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.120 0.1100 0.0400 LFNT Resources Corp. LFNT 0.200 0.300 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.690 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.150 0.690 0.2200 0.1150 Lithium Lion Metals Inc. LLM 0.045 0.065 0.1500 0.0150 LeanLife Health Inc. LLP 0.020 0.0200 0.0200 Lobe Sciences Ltd. LOBE 0.025 0.030 0.2900 0.0200 Lode Metals Corp. LODE 0.110 0.140 0.4000 0.0450 Lowell Farms Inc. LOWL 0.035 0.050 0.3250 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.055 0.060 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0750 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.155 0.180 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.020 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.2200 0.0250 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Metalite Resources Inc. METL 0.005 0.0600 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.025 0.040 0.1900 0.0200 Mich Resources Ltd MICH.X 0.090 0.095 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0550 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0600 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.110 0.1850 0.0750 Molecule Holdings Inc. MLCL 0.010 0.015 0.0500 0.0100 Mayo Lake Minerals Inc. MLKM 0.080 0.090 0.1250 0.0100 Metallica Metals Corp MM 0.180 0.195 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0.290 0.365 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.030 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1500 0.0400 Moonbound Mining Ltd. MML 0.280 0.310 0.3200 0.0650 Molten Metals Corp. MOLT 0.060 0.075 0.3500 0.0500 Bettermoo(d) Food Corporation MOOO 3.200 3.580 8.0000 2.0000 Moss Genomics Inc. MOSS 0.060 0.150 0.3000 0.0700 Micromem Technologies Inc. MRM 0.115 0.130 0.1900 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.025 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.105 0.140 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.015 0.030 0.2900 0.0200 Meryllion Resources Corporation MYR 0.010 0.020 0.1400 0.0100 MyndTec Inc. MYTC 0.010 0.600 0.7000 0.2500 Nation Gold Corp NATN 0.065 0.080 0.1000 0.0500 New Break Resources Ltd. NBRK 0.100 0.120 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 nDatalyze Corp. NDAT 0.100 0.140 0.2550 0.0400 Nerds On Site Inc. NERD 0.070 0.075 0.1100 0.0450 Class 1 Nickel and Technologies Limited NICO 0.020 0.025 0.1950 0.0200 Nova Net Lease REIT NNL.U 0.075 0.690 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 Northstar Gold Corp. NSG 0.050 0.055 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 0.025 0.035 0.0700 0.0200 NSJ Gold Corp. NSJ 0.040 0.095 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.080 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Nextleaf Solutions Ltd. OILS 0.050 0.060 0.1850 0.0350 Omega Pacific Resources Inc. OMGA 0.070 0.500 0.3500 0.2700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.030 0.1450 0.0200 Origen Resources Inc. ORGN 0.135 0.150 0.3500 0.1300 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0700 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0500 0.0100 XTM Inc. PAID 0.160 0.195 0.2300 0.1000 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.0500 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Forty Pillars Mining Corp. PLLR 0.010 0.015 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.040 0.075 0.1200 0.0500 Peloton Minerals Corporation PMC 0.105 0.115 0.1500 0.0450 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0450 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0500 0.0050 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0400 0.0200 PR Technology Inc. PRTI 0.3150 0.0600 Prudent Minerals Corp. PRUD 0.050 0.090 0.1700 0.0400 PowerStone Metals Corp. PS 0.055 0.065 0.1200 0.0150 Pasinex Resources Limited PSE 0.025 0.035 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Stock Trend Capital Inc. PUMP 0.010 0.015 0.0300 0.0050 Quinsam Capital Corporation QCA 0.055 0.060 0.1050 0.0500 Quimbaya Gold Inc. QIM 0.450 0.465 0.5900 0.3000 Quizam Media Corporation QQ 0.035 0.060 0.0750 0.0250 Rain City Resources Inc. RAIN 0.015 0.025 0.0550 0.0150 Ramm Pharma Corp. RAMM 0.040 0.050 0.3400 0.0100 RDARS Inc. RDRS 0.125 0.190 1.2000 0.0850 Big Red Mining Corp. RED 0.030 0.060 0.1000 0.0200 Reservoir Capital Corp. REO Relevant Gold Corp. RGC 0.140 0.195 0.4600 0.1500 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.020 0.045 0.1850 0.0200 Rush Rare Metals Corp. RSH 0.040 0.050 0.1200 0.0450 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Silver Sands Resources Corp. SAND 0.010 0.015 0.0700 0.0100 Sanu Gold Corp. SANU 0.065 0.090 0.4600 0.0550 Sasquatch Resources Corp. SASQ 0.035 0.075 0.2000 0.0250 Sassy Gold Corp. SASY 0.070 0.080 0.4300 0.0700 Silverfish Resources Inc. SF 0.240 0.250 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.080 0.100 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.040 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.800 0.850 2.5000 0.1500 Shoal Point Energy Ltd. SHP 0.035 0.045 0.1100 0.0050 Sixty Six Capital Inc. SIX 0.025 0.040 0.0800 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.035 0.1300 0.0300 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0400 0.0200 Spacefy Inc. SPFY 0.005 0.015 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 Sweet Poison Spirits Inc. SPS 0.030 0.050 0.0900 0.0200 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.270 0.280 0.3800 0.2500 Starmet Ventures Inc. STAR 0.125 0.170 0.3000 0.1000 Silverstock Metals Inc. STK 0.130 0.200 0.1600 0.0900 Steep Hill Inc. STPH 0.005 0.0150 0.0050 S2 Minerals Inc. STWO 0.085 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.750 1.050 2.2600 0.7500 Supernova Metals Corp. SUPR 0.105 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0900 0.0150 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.140 0.150 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Telescope Innovations Corp. TELI 0.250 0.265 0.3400 0.1300 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.025 0.110 0.1300 0.0200 Torrent Gold Inc. TGLD 0.140 0.190 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.040 0.075 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.230 0.420 2.3700 0.1200 Tower One Wireless Corp. TO 0.0900 0.0450 Triple One Metals Inc. TONE 0.015 0.025 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.250 3.000 0.2500 0.2500 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.025 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.350 0.470 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 80.000 97.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0150 0.0050 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Ubique Minerals Limited UBQ 0.100 0.110 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.360 0.600 10.2500 0.0600 UniDoc Health Corp. UDOC 1.190 1.250 1.2500 0.5400 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.090 0.100 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Pedro Resources Ltd. VBN 0.045 0.050 0.1200 0.0250 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1550 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0550 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1200 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.070 0.2500 0.0450 Volta Metals Ltd. VLTA 0.065 0.075 0.2200 0.0600 Voltage Metals Corp. VOLT 0.030 0.035 0.0650 0.0100 Voyageur Mineral Explorers Corp. VOY 0.390 0.490 0.6000 0.2900 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1750 0.0150 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 WPD Pharmaceuticals Inc. WBIO 0.045 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 American Aires Inc. WIFI 0.025 0.040 0.0750 0.0250 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.150 0.1000 0.0500 First Responder Technologies Inc. WPN 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.035 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.010 0.025 0.1700 0.0100 Xigem Technologies Corporation XIGM 0.035 0.080 0.3500 0.0050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0800 0.0150 Xcite Resources Inc. XRI 0.090 0.100 0.1700 0.1000 XS Financial Inc. XSF 0.015 0.030 0.1450 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0450 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.070 0.110 0.8000 0.0350 ZeU Technologies Inc. ZEU 0.015 0.020 0.1450 0.0100 Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 ZTEST Electronics Inc. ZTE 0.065 0.115 0.1200 0.0200 Trades: 7,966 Total Volume: 47,619,301 Total Value: $9,664,309 Advanced: 143 Declined: 124 Unchanged: 565 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.