CNSX Trading Daily Market Summary August 08 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 100 0.6600 0.6500 0.6500 +0.0300 2.7500 0.5900 Albert Labs International Corp. ABRT 100 0.0250 0.0250 0.0250 0.0000 0.4000 0.0200 Axiom Capital Advisors Inc. ACA 100 0.1100 0.1100 0.1100 0.0000 0.1100 0.1000 American Copper Development Corporation ACDX 715 0.2000 0.1750 0.1950 0.0000 0.7500 0.1750 ACME Lithium Inc. ACME 474 0.2750 0.2150 0.2300 -0.0200 1.2500 0.2150 Alpha Cognition Inc. ACOG 535 0.4500 0.4450 0.4500 +0.0050 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 5 0.1700 0.1700 0.1700 +0.0200 1.2500 0.1400 Aduro Clean Technologies Inc. ACT 797 0.9200 0.8800 0.9000 -0.0200 1.1500 0.7000 Adaptogenics Health Corp. ADPT 3 0.0650 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 2 0.0050 0.0000 0.0200 0.0050 Aether Global Innovations Corp. AETH 400 0.0900 0.0450 0.0800 +0.0350 0.1200 0.0350 Affinity Metals Corp. AFF 10 0.0150 0.0000 0.0300 0.0150 Arctic Fox Lithium Corp. AFX 565 0.1350 0.1000 0.1300 +0.0250 0.2500 0.0550 Avanti Gold Corp. AGC 100 0.5400 0.5400 0.5400 -0.0400 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 25 0.1800 0.1800 0.1800 +0.0050 1.7375 0.1650 NetraMark Holdings Inc. AIAI 60 0.2600 0.2450 0.2450 +0.0050 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 465 0.1750 0.1550 0.1600 -0.0150 0.2000 0.0400 Generative AI Solutions Corp. AICO 364 0.6200 0.5800 0.5800 -0.0200 1.3800 0.5500 Genesis AI Corp. AIG 375 0.1050 0.0900 0.0900 -0.0100 0.1700 0.0200 AI-ML Innovations Inc. AIML 1071 0.1400 0.1150 0.1350 +0.0150 0.2750 0.0300 Aion Therapeutic Inc. AION 250 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 35 0.2800 0.2800 0.2800 0.0000 0.4350 0.1600 Alpha Copper Corp ALCU 635 0.1700 0.1600 0.1600 -0.0050 0.5600 0.0900 Alerio Gold Corp. ALE 520 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 Ambari Brands Inc. AMB 14138 0.6700 0.6400 0.6500 +0.0100 0.6700 0.2000 AmmPower Corp AMMP 458 0.1600 0.1450 0.1600 0.0000 0.4350 0.1000 AMPD Ventures Inc. AMPD 1640 0.0150 0.0100 0.0150 0.0000 0.1800 0.0100 American Future Fuel Corporation AMPS 190 0.2850 0.2500 0.2550 -0.0450 0.5100 0.1050 Alchemist Mining Inc. AMS 170 0.6400 0.6200 0.6400 0.0000 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 889 0.0950 0.0850 0.0850 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1553 0.1500 0.1450 0.1500 0.0000 0.5500 0.1400 ApartmentLove Inc. APLV 110 0.1700 0.1700 0.1700 +0.0100 0.3000 0.0850 Global Compliance Applications Corp. APP 210 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Argo Living Soils Corp ARGO 975 0.1200 0.1100 0.1200 -0.0100 0.2400 0.0700 Argo Gold Inc. ARQ 10 0.0800 0.0800 0.0800 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 421 0.2500 0.2150 0.2150 -0.0150 0.4000 0.1000 Aretto Wellness Inc ARTO 2490 0.0250 0.0250 0.0250 0.0000 0.4000 0.0250 Arway Corporation ARWY 45 0.7000 0.6100 0.7000 +0.0100 2.9500 0.5500 Asante Gold Corporation ASE 288 1.4000 1.3700 1.3800 -0.0200 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 509 0.2650 0.2400 0.2400 -0.0400 0.6500 0.0600 Ashley Gold Corp ASHL 70 0.0800 0.0800 0.0800 +0.0100 0.1400 0.0650 Asia Green Biotechnology Corp. ASIA 0 0.0100 0.0000 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 3 0.0050 0.0000 0.0600 0.0050 Atco Mining Inc. ATCM 2074 0.1200 0.1100 0.1150 +0.0050 0.3500 0.0900 Aether Catalyst Solutions, Inc. ATHR 160 0.0850 0.0800 0.0800 +0.0050 0.1400 0.0500 Atlas Global Brands Inc. ATL 485 0.1600 0.1500 0.1500 0.0000 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 2 0.0900 0.0000 0.7000 0.0600 Auxico Resources Canada Inc. AUAG 100 0.1800 0.1600 0.1800 -0.0100 0.8500 0.1400 Inflection Resources Ltd. AUCU 1000 0.3000 0.2700 0.2800 +0.0100 0.3300 0.0900 Advance United Holdings Inc. AUHI 10 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Emperor Metals Inc. AUOZ 661 0.0800 0.0750 0.0750 0.0000 0.2100 0.0700 Ameriwest Lithium Inc. AWLI 524 0.1950 0.1800 0.1850 -0.0100 0.8900 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 193 1.3000 1.2450 1.2600 +0.0100 6.5500 0.7800 Ayurcann Holdings Corp AYUR 793 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0250 BacTech Environmental Corporation BAC 3230 0.0800 0.0700 0.0750 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 30 0.1000 0.1000 0.1000 +0.0050 0.1400 0.0450 Dark Star Minerals Inc. BATT 2856 0.0400 0.0300 0.0400 +0.0050 0.1500 0.0300 Battery X Metals Inc. BATX 0 0.1000 0.0000 0.5100 0.0500 Blueberries Medical Corp. BBM 730 0.0200 0.0100 0.0150 -0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 386 0.1000 0.1000 0.1000 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 50 0.0800 0.0800 0.0800 0.0000 0.1450 0.0600 Bee Vectoring Technologies International Inc. BEE 1076 0.0850 0.0750 0.0800 -0.0050 0.2100 0.0600 BetterLife Pharma Inc. BETR 550 0.0700 0.0700 0.0700 -0.0050 0.2350 0.0550 Big Gold Inc. BG 250 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 175 0.1900 0.1800 0.1900 +0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1574 0.3350 0.3150 0.3250 +0.0150 0.7500 0.2200 Biome Grow Inc. BIO 324 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 1090 0.0200 0.0150 0.0200 0.0000 0.2600 0.0150 Blender Bites Limited BITE 83 3.0000 2.7600 2.9000 -0.3000 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 100 0.0950 0.0900 0.0900 0.0000 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 0 0.0150 0.0000 0.0850 0.0150 Blue Lagoon Resources Inc. BLLG 746 0.1850 0.1500 0.1550 -0.0150 0.3700 0.1350 Cannabix Technologies Inc. BLO 1323 0.3000 0.2850 0.2900 +0.0100 0.7300 0.2500 Cryptoblox Technologies Inc. BLOX 2571 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Blackhawk Growth Corp. BLR 195 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 Bunker Hill Mining Corp. BNKR 2601 0.1600 0.1400 0.1450 -0.0100 0.2800 0.0850 Benjamin Hill Mining Corp BNN 205 0.1550 0.1500 0.1500 -0.0200 0.3300 0.0600 BnSellit Technology Inc BNSL 90 0.2800 0.2300 0.2650 +0.0550 0.3950 0.0650 BioNxt Solutions Inc. BNXT 176 0.4000 0.3900 0.3900 -0.0100 0.8500 0.3500 Beyond Oil Ltd. BOIL 304 0.6800 0.6700 0.6700 -0.0100 0.9500 0.4000 Brascan Resources Inc. BRAS 940 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 Braxia Scientific Corp BRAX 1005 0.0200 0.0100 0.0150 0.0000 0.1000 0.0100 Birchtree Investments Ltd. BRCH 12880 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 374 0.0400 0.0400 0.0400 0.0000 0.1050 0.0200 Canadian Palladium Resources Inc. BULL 720 0.0450 0.0450 0.0450 +0.0100 0.1000 0.0300 BioMark Diagnostics Inc. BUX 1480 0.2350 0.2000 0.2250 +0.0200 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 25 0.6100 0.5000 0.5000 -0.0100 5.5000 0.4850 Beyond Lithium Inc. BY 1549 0.3900 0.3700 0.3850 -0.0150 0.5300 0.0950 BZAM Ltd. BZAM 1598 0.1700 0.1550 0.1600 -0.0050 1.2500 0.1550 KWG Resources Inc. CACR 3493 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 14 2.3500 2.3500 2.3500 0.0000 3.5000 2.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 135 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 Heritage Cannabis Holdings Corp. CANN 2832 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 CAT Strategic Metals Corporation CAT 13546 0.0300 0.0250 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 77 0.2300 0.2300 0.2300 0.0000 0.8200 0.1850 Carlyle Commodities Corp. CCC 1325 0.1000 0.0900 0.0950 -0.0100 0.4200 0.0800 Canadian Copper Inc. CCI 440 0.1250 0.1150 0.1150 -0.0050 0.1600 0.0600 Green River Gold Corp. CCR 703 0.0500 0.0450 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 340 1.0000 0.9000 0.9300 -0.0100 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 150 0.1050 0.1000 0.1000 -0.0050 0.2000 0.0550 CordovaCann Corp. CDVA 235 0.2150 0.1600 0.2150 -0.0050 0.3000 0.1000 Cartier Silver Corporation CFE 550 0.8100 0.7800 0.7800 -0.0400 0.9300 0.2750 Cognetivity Neurosciences Ltd. CGN 52 0.1800 0.1800 0.1800 0.0000 0.3700 0.1500 ChitogenX Inc. CHGX 20 0.1400 0.1400 0.1400 0.0000 0.3100 0.0900 Chemistree Technology Inc. CHM 6330 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ciscom Corp. CISC 131 0.1900 0.1800 0.1800 -0.0100 1.0500 0.1500 Cresco Labs Inc. CL 3447 2.0500 1.9200 1.9400 -0.1700 5.6700 1.7700 Christina Lake Cannabis Corp CLC 98 0.0600 0.0400 0.0600 +0.0250 0.1750 0.0150 CLS Holdings USA, Inc. CLSH 1167 0.0900 0.0700 0.0700 -0.0250 0.4000 0.0400 Canadian Metals Inc. CME 2850 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 Clarity Metals Corp. CMET 224 0.0850 0.0850 0.0850 0.0000 0.4200 0.0650 Clearmind Medicine Inc. CMND 9 0.5800 0.5800 0.5800 -0.0600 11.0000 0.5000 CMP Mining Inc. CMP 15 0.0450 0.0450 0.0450 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 80 0.3000 0.2700 0.2700 -0.0300 0.9200 0.2600 Caravan Energy Corporation CNRG 485 0.5700 0.5600 0.5600 0.0000 0.5700 0.3500 CENTR Brands Corp. CNTR 85 0.2450 0.2000 0.2450 +0.0450 0.5400 0.1900 Collective Metals Inc. COMT 1340 0.3250 0.2850 0.3050 -0.0150 0.6000 0.1000 Core One Labs Inc. COOL 3365 0.6500 0.5800 0.6100 +0.0400 1.1400 0.3100 Cosa Resources Corp. COSA 175 0.3050 0.3000 0.3050 -0.0050 0.4800 0.1350 Captor Capital Corp CPTR 3834 0.1500 0.1100 0.1300 -0.0600 0.2850 0.1100 Copland Road Capital Corporation CRCC 0 0.1850 0.0000 0.4000 0.1050 Corcel Exploration Inc CRCL 150 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Carson River Ventures Corp. CRIV 105 0.1050 0.1050 0.1050 0.0000 0.1200 0.0300 Cruz Battery Metals Corp. CRUZ 1530 0.0900 0.0850 0.0850 -0.0050 0.1950 0.0700 Cross River Ventures Corp. CRVC 2160 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Cascada Silver Corp. CSS 10 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 1032 0.0550 0.0550 0.0550 0.0000 0.1950 0.0250 Critical Infrastructure Technologies Ltd. CTTT 1 0.4100 0.0000 0.5700 0.3000 Forte Minerals Corp CUAU 5 0.1750 0.1750 0.1750 0.0000 0.2000 0.1200 Cult Food Science Corp CULT 2330 0.0500 0.0450 0.0500 +0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 3654 4.6400 4.3450 4.5400 -0.1600 10.6800 2.9650 C21 Investments Inc. CXXI 747 0.3700 0.3500 0.3650 0.0000 0.4850 0.2500 Cybeats Technologies Corp. CYBT 876 0.7800 0.6500 0.7500 +0.1000 1.7100 0.5100 Digicann Ventures Inc. DCNN 37 0.0600 0.0450 0.0600 -0.0650 0.0600 0.0050 Direct Communication Solutions Inc. DCSI 14 4.5000 4.2600 4.5000 0.0000 12.0400 4.2600 Delta Cleantech Inc. DELT 130 0.0300 0.0250 0.0250 -0.0050 0.2650 0.0200 Demesne Resources Ltd. DEME 0 0.2300 0.0000 0.3900 0.2100 Diagnamed Holdings Corp. DMED 1627 0.0500 0.0400 0.0400 -0.0100 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 44 0.0650 0.0650 0.0650 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 1262 0.1550 0.1400 0.1500 +0.0150 0.2100 0.0700 Draganfly Inc. DPRO 97 1.3900 1.3100 1.3300 -0.0300 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 517 8.5800 5.4500 5.4500 +0.4000 30.3500 2.7000 Defence Therapeutics Inc DTC 311 2.9500 2.7100 2.8000 -0.1000 4.8500 1.4500 Danavation Technologies Corp. DVN 210 0.0800 0.0700 0.0800 +0.0050 0.3200 0.0700 Eat & Beyond Global Holdings Inc EATS 182 0.0800 0.0500 0.0800 +0.0100 1.3300 0.0500 Eagle Bay Resources Corp. EBR 45 0.0450 0.0450 0.0450 0.0000 0.1100 0.0300 Element79 Gold Corp. ELEM 3674 0.0400 0.0350 0.0350 -0.0050 0.2650 0.0350 Element Nutritional Sciences Inc. ELMT 2269 0.1950 0.1850 0.1900 -0.0150 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 3 0.2900 0.0000 1.2000 0.2000 Empatho Holdings Inc. EMPH 0 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 280 0.4600 0.4400 0.4550 0.0000 0.6900 0.2300 Entheon Biomedical Corp. ENBI 356 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Enertopia Corp. ENRT 2 0.0400 0.0000 0.0900 0.0300 ECO ORO MINERALS CORP. J EOM 9 0.0500 0.0000 0.1050 0.0100 EonX Technologies Inc. EONX 15 0.1000 0.1000 0.1000 -0.0400 0.9500 0.0650 1CM Inc EPIC 378 1.8700 1.8500 1.8600 +0.0100 1.8700 1.0100 E-Power Resources Inc. EPR 15 0.1400 0.1400 0.1400 -0.0200 1.1500 0.1150 Empower Clinics Inc EPW 1824 0.0350 0.0250 0.0350 +0.0050 0.4500 0.0150 ePlay Digital Inc. EPY 86 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 6 0.2000 0.2000 0.2000 -0.0200 0.4000 0.2000 Eureka Lithium Corp. ERKA 1243 1.0300 0.9700 1.0000 -0.0200 1.2000 0.0950 EarthRenew Inc. ERTH 1885 0.1100 0.0950 0.1100 +0.0100 0.2050 0.0750 ESGold Corp. ESAU 210 0.0200 0.0150 0.0200 0.0000 0.0900 0.0150 E79 Resources Corp ESNR 540 0.0800 0.0650 0.0700 -0.0100 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 20 0.0450 0.0450 0.0450 +0.0050 0.1400 0.0350 Fabled Copper Corp. FABL 0 0.0850 0.0000 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 60 9.6000 8.8000 8.8000 -0.8000 17.0000 5.0000 FE Battery Metals Corp. FE 942 0.4000 0.3800 0.3900 +0.0100 1.3400 0.2000 FenixOro Gold Corp. FENX 340 0.1100 0.0900 0.1000 -0.0100 0.2000 0.0700 55 North Mining Inc. FFF 282 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 931 0.1700 0.1500 0.1500 -0.0150 0.8000 0.1500 First Growth Funds Limited FGFL 0 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 493 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 868 0.0600 0.0550 0.0600 0.0000 0.2500 0.0500 Four Nines Gold Inc. FNAU 5 0.4900 0.4900 0.4900 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 12 0.2850 0.2800 0.2800 -0.0150 0.5200 0.2650 Fathom Nickel Inc. FNI 5560 0.2550 0.2100 0.2550 +0.0300 0.2850 0.0450 Fineqia International Inc. FNQ 90 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 270 0.2750 0.2700 0.2700 -0.0050 0.4000 0.1500 Free Battery Metal Limited FREE 24100 0.0350 0.0300 0.0350 +0.0050 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 65 0.7000 0.7000 0.7000 0.0000 1.2500 0.5500 First Tellurium Corp. FTEL 466 0.1150 0.1100 0.1150 0.0000 0.2500 0.1000 PlantFuel Life Inc. FUEL 130 0.0600 0.0550 0.0550 0.0000 1.9000 0.0500 Gold'Futures Mineral Corp. FUTR 5460 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0100 Flow Metals Corp. FWM 660 0.0700 0.0700 0.0700 0.0000 0.1750 0.0700 Forza Lithium Corp. FZ 750 0.1150 0.1000 0.1000 -0.0400 0.2500 0.1000 Gama Explorations Inc. GAMA 128 0.1800 0.1600 0.1700 -0.0100 1.0000 0.1200 Gander Gold Corporation GAND 481 0.1000 0.0900 0.0900 -0.0050 0.4000 0.0900 GreenBank Capital Inc. GBC 10 0.0650 0.0650 0.0650 +0.0150 0.3700 0.0350 Graph Blockchain Inc GBLC 166 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 Gold Digger Resources Inc. GDIG 450 0.4000 0.3900 0.3900 -0.0100 0.4600 0.2300 Goodness Growth Holdings Inc. GDNS 828 0.1850 0.1700 0.1850 +0.0100 1.9900 0.1300 Great Eagle Gold Corp. GEGC 75 0.1400 0.1400 0.1400 -0.0300 0.1800 0.0560 Infinity Stone Ventures Corp GEMS 718 0.0600 0.0600 0.0600 -0.0100 0.9400 0.0600 GameOn Entertainment Technologies Inc GET 253 0.1750 0.1550 0.1550 -0.0100 0.2100 0.0350 The Good Flour Corp. GFCO 337 0.2750 0.2500 0.2500 0.0000 1.1000 0.0800 Global Hemp Group Inc. GHG 130 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 122 0.4600 0.4300 0.4300 +0.0100 0.7500 0.3000 Golden Spike Resources Corp GLDS 50 0.2000 0.2000 0.2000 0.0000 0.3000 0.1000 Golden Lake Exploration Inc. GLM 233 0.0900 0.0800 0.0900 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0700 0.0700 0.0700 -0.0100 0.1400 0.0500 Gelum Resources Ltd. GMR 130 0.1400 0.1300 0.1400 0.0000 0.2500 0.1300 GOAT Industries Ltd GOAT 114 0.1150 0.1150 0.1150 0.0000 6.5000 0.1050 GoldHaven Resources Corp. GOH 335 0.0750 0.0750 0.0750 +0.0050 0.8400 0.0500 Graycliff Exploration Limited GRAY 50 0.0650 0.0500 0.0650 +0.0150 0.1500 0.0500 Madison Metals Inc. GREN 638 0.4200 0.3800 0.4000 0.0000 1.5000 0.2550 Grown Rogue International Inc. GRIN 300 0.2550 0.2500 0.2500 0.0000 0.2750 0.0750 Great Republic Mining Corp. GRM 8 0.0750 0.0000 0.0750 0.0750 Goldseek Resources Inc. GSK 2 0.0550 0.0000 0.0700 0.0200 Golden Shield Resources Inc. GSRI 143 0.2050 0.1900 0.2000 0.0000 0.4500 0.1500 Getchell Gold Corp. GTCH 330 0.2150 0.2050 0.2050 +0.0050 0.5800 0.1700 Green Thumb Industries Inc. GTII 1758 9.4200 9.2400 9.3300 -0.0200 22.1800 8.6200 G2 Energy Corp. GTOO 520 0.0550 0.0550 0.0550 0.0000 0.4750 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 222 0.2000 0.1950 0.2000 -0.0100 0.8600 0.1950 Global Wellness Strategies Inc. GWS 41 0.0850 0.0850 0.0850 +0.0150 0.4000 0.0500 Silver Hammer Mining Corp HAMR 599 0.2250 0.2200 0.2200 -0.0150 0.4000 0.1600 Harrys Manufacturing Inc. HARY 500 0.0400 0.0300 0.0350 0.0000 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 4571 0.0250 0.0200 0.0250 +0.0100 1.2500 0.0150 Happy Belly Food Group Inc. HBFG 599 0.1800 0.1700 0.1700 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1032 0.6500 0.6100 0.6300 -0.0100 0.9300 0.4200 Global Helium Corp. HECO 5 0.1800 0.1800 0.1800 -0.0150 0.7000 0.1600 Herbal Dispatch Inc. HERB 456 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 317 0.1200 0.1150 0.1200 +0.0200 0.2000 0.0700 Hydrograph Clean Power Inc HG 614 0.1100 0.1050 0.1050 +0.0050 0.2250 0.0900 Humble & Fume Inc HMBL 80 0.0150 0.0150 0.0150 0.0000 0.3500 0.0100 Heritage Mining Ltd. HML 915 0.0600 0.0600 0.0600 -0.0100 0.3000 0.0500 Cypherpunk Holdings Inc. HODL 1005 0.0950 0.0850 0.0950 -0.0050 0.1350 0.0600 HS GovTech Solutions Inc. HS 130 0.2700 0.2600 0.2600 -0.0100 0.6100 0.2000 FSD Pharma Inc. Subordinate Voting Shares HUGE 524 1.8800 1.7400 1.8300 +0.1100 2.8300 1.0200 Headwater Gold Inc. HWG 180 0.3400 0.3350 0.3400 +0.0050 0.5200 0.1250 Hertz Lithium Inc. HZ 995 0.3200 0.3000 0.3050 +0.0050 0.3800 0.1100 infinitii ai inc. IAI 539 0.0750 0.0700 0.0700 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 21 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 58 1.1600 1.0900 1.0900 -0.0800 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 38 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0100 IC Capitalight Corp. IC 4000 0.0500 0.0500 0.0500 -0.0150 0.1000 0.0150 ThreeD Capital Inc. IDK 2 0.3850 0.0000 0.7800 0.1800 Golden Independence Mining Corp. IGLD 210 0.2300 0.2000 0.2300 0.0000 0.8200 0.2000 IM Cannabis Corp. IMCC 1 1.2800 1.2800 1.2800 -0.1600 10.1000 0.8400 Interra Copper Corp IMCX 1014 0.2500 0.2250 0.2400 -0.0200 0.9200 0.2250 Imagin Medical Inc. IME 20 0.0900 0.0800 0.0800 -0.0250 0.5000 0.0800 InnoCan Pharma Corporation INNO 28 0.2100 0.2100 0.2100 -0.0250 0.5600 0.1800 ImagineAR Inc. IP 544 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0250 Irving Resources Inc. IRV 132 0.7700 0.7500 0.7500 -0.0300 1.3800 0.5200 ISM Resources Corp. ISM 231 0.5700 0.4650 0.4700 -0.1400 0.8300 0.1750 Izotropic Corporation IZO 142 0.2350 0.2250 0.2350 -0.0150 0.8600 0.2150 Lotus Ventures Inc. J 620 0.0450 0.0450 0.0450 0.0000 0.0750 0.0250 James Bay Resources Limited JBR 40 0.0250 0.0250 0.0250 -0.0100 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 5367 0.1200 0.0900 0.0900 -0.0400 0.1800 0.0350 Jolt Health Inc. JOLT 1080 0.0150 0.0150 0.0150 -0.0050 0.3000 0.0100 Majuba Hill Copper Corp. JUBA 1178 0.2000 0.1800 0.1850 -0.0050 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 690 0.5700 0.5400 0.5700 +0.0100 3.2100 0.5300 American Potash Corp. KCL 20 0.0550 0.0550 0.0550 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 290 0.4000 0.3900 0.3900 -0.0050 0.7700 0.1950 Kingsview Minerals Ltd. KVM 605 0.0250 0.0200 0.0200 -0.0050 0.3000 0.0200 Cumberland Resources Nickel Corp. LAND 0 0.0450 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 565 0.1400 0.1300 0.1300 -0.0200 0.3000 0.1300 Leocor Gold Inc. LECR 163 0.0950 0.0850 0.0950 +0.0100 0.3000 0.0800 Leef Brands Inc. LEEF 7 0.0250 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 157 9.5300 9.1000 9.4000 -0.1500 16.5000 4.0000 Li-Metal Corp. LIM 20 0.3200 0.2700 0.2700 -0.0500 0.7900 0.2400 Global Li-Ion Graphite Corp. LION 1650 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 1306 0.0350 0.0300 0.0350 -0.0050 0.1650 0.0300 Lithium Lion Metals Inc. LLM 150 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0150 Lobe Sciences Ltd. LOBE 440 0.0300 0.0300 0.0300 +0.0050 0.2900 0.0200 Delota Corp. LOTA 5 0.0950 0.0000 0.1950 0.0750 Champion Electric Metals Inc. LTHM 3739 0.1750 0.1650 0.1650 +0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 114 0.2400 0.1850 0.2100 0.0000 0.5900 0.1600 Newlox Gold Ventures Corp. LUX 980 0.1350 0.1250 0.1300 0.0000 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 150 0.0150 0.0100 0.0100 -0.0050 0.1550 0.0050 Level 14 Ventures Ltd. LVL 40 0.1800 0.1800 0.1800 0.0000 0.3000 0.1200 Myriad Uranium Corp. M 274 0.2000 0.1800 0.2000 +0.0200 0.4100 0.1650 Makara Mining Corp. MAKA 250 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Max Power Mining Corp MAXX 2006 0.6300 0.5900 0.6100 +0.0100 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 45 0.0550 0.0500 0.0500 -0.0050 0.5600 0.0450 Mobilum Technologies Inc. MBLM 60 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0100 McLaren Resources Inc. MCL 150 0.0600 0.0500 0.0600 +0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 2057 0.3250 0.3000 0.3050 -0.0200 0.5400 0.0200 Nabati Foods Global Inc. MEAL 50 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 417 0.1700 0.1500 0.1500 +0.0050 0.5800 0.0850 Medaro Mining Corp. MEDA 870 0.1300 0.1300 0.1300 +0.0200 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 85 0.1950 0.1600 0.1650 +0.0050 0.9500 0.1300 Maple Leaf Green World Inc. MGW 1150 0.0300 0.0250 0.0300 +0.0050 0.1300 0.0200 Marret High Yield Strategies Fund A MHY.UN 4 0.0300 0.0000 0.1900 0.0200 Plant Veda Foods Ltd MILK 0 0.0350 0.0000 0.6500 0.0250 Minera IRL Limited MIRL 5431 0.0200 0.0150 0.0200 +0.0050 0.1050 0.0050 Mistango River Resources Inc. MIS 2320 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0350 Maven Brands Inc MJ 10 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 4 0.0050 0.0000 0.0550 0.0050 Vertical Peak Holdings Inc. MJMJ 1024 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Metamaterial Exchangeco Inc MMAX 0 0.3200 0.0000 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 798 0.0300 0.0250 0.0250 0.0000 0.1000 0.0150 Miata Metals Corp. MMET 182 0.3500 0.3400 0.3500 +0.0250 0.5000 0.2950 Marret Multi-Strategy Income Fund A MMF.UN 9 0.0100 0.0000 0.0500 0.0050 Mosaic Minerals Corp. MOC 1320 0.0750 0.0650 0.0750 0.0000 0.2550 0.0450 Bettermoo(d) Food Corporation MOOO 5 3.3100 3.3100 3.3100 +0.1100 8.0000 2.0000 Moss Genomics Inc. MOSS 0 0.1500 0.0000 0.3000 0.0700 MPX International Corporation MPXI 9 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 280 0.0650 0.0550 0.0650 -0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 20 0.1300 0.1300 0.1300 0.0000 0.1900 0.0350 MariMed Inc. MRMD 670 0.4400 0.4200 0.4200 -0.0600 1.0000 0.3450 Mindset Pharma Inc. MSET 708 0.5800 0.5600 0.5700 0.0000 0.6000 0.2200 Musk Metals Corp MUSK 27 0.1000 0.1000 0.1000 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 1018 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 112 0.1050 0.0800 0.1050 +0.0050 0.2100 0.0050 Montego Resources Inc. MY 20 0.1000 0.1000 0.1000 -0.0200 0.2500 0.0500 MYND Life Sciences Inc. MYND 583 0.0300 0.0150 0.0150 -0.0050 0.2000 0.0150 PanGenomic Health Inc. NARA 699 0.0350 0.0300 0.0350 -0.0050 0.3650 0.0300 New Break Resources Ltd. NBRK 20 0.1000 0.1000 0.1000 0.0000 0.2500 0.0500 Basin Uranium Corp NCLR 813 0.1600 0.1500 0.1600 -0.0100 1.0000 0.1400 Nevis Brands Inc. NEVI 157 0.1500 0.1500 0.1500 +0.0100 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 648 0.0450 0.0400 0.0450 +0.0050 0.1650 0.0250 Exploits Discovery Corp. NFLD 1039 0.1200 0.1100 0.1150 -0.0050 0.3350 0.1100 Class 1 Nickel and Technologies Limited NICO 2240 0.0250 0.0200 0.0250 0.0000 0.1950 0.0200 Nine Mile Metals Ltd. NINE 986 0.1200 0.1150 0.1200 0.0000 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 122 0.0400 0.0400 0.0400 +0.0050 0.4000 0.0200 Northern Lights Resources Corp. NLR 80 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 New Leaf Ventures Inc. NLV 25 0.1000 0.0950 0.0950 -0.0200 0.3500 0.0600 Norsemont Mining Inc. NOM 225 0.1950 0.1800 0.1800 -0.0100 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 275 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 58 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 100 0.0550 0.0550 0.0550 +0.0050 0.2200 0.0200 Plaintree Systems Inc. NPT 3 0.0800 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 410 0.0500 0.0450 0.0450 -0.0100 0.1200 0.0350 NexTech AR Solutions Corp NTAR 1344 0.4000 0.3900 0.4000 +0.0100 1.3100 0.3700 Nuran Wireless Inc. NUR 155 0.2450 0.2300 0.2350 +0.0050 0.8100 0.2100 Nevada Lithium Resources Inc. NVLH 1997 0.3000 0.2800 0.2900 0.0000 0.3700 0.1000 Nova Lithium Corp. NVLI 180 0.1600 0.1500 0.1500 -0.0150 0.6000 0.0500 North Valley Resources Ltd. NVR 21 0.0550 0.0550 0.0550 0.0000 0.1950 0.0300 Nuinsco Resources Limited NWI 800 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 203 0.0200 0.0200 0.0200 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 86 2.8500 2.8000 2.8000 -0.1000 10.2000 1.9000 Nextleaf Solutions Ltd. OILS 436 0.0550 0.0550 0.0550 -0.0050 0.1700 0.0350 Omega Pacific Resources Inc. OMGA 100 0.0700 0.0700 0.0700 -0.2000 0.3500 0.0700 Optimind Pharma Corp. OMND 520 0.0200 0.0200 0.0200 -0.0050 0.1450 0.0200 Organic Potash Corporation OPC 1310 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Optimi Health Corp OPTI 166 0.2150 0.1950 0.1950 -0.0050 0.4500 0.1800 Origen Resources Inc. ORGN 85 0.1500 0.1500 0.1500 +0.0150 0.3500 0.1300 One World Lithium Inc. OWLI 230 0.0300 0.0300 0.0300 0.0000 0.0900 0.0300 Oz Lithium Corporation OZLI 50 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0250 Newpath Resources Inc. PATH 38 0.1950 0.1950 0.1950 0.0000 0.4650 0.0600 Provenance Gold Corp. PAU 380 0.1050 0.1000 0.1000 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1710 0.0500 0.0450 0.0450 -0.0050 0.2650 0.0450 POSaBIT Systems Corporation PBIT 515 0.7000 0.6900 0.6900 -0.0100 1.1700 0.6100 Prophecy DeFi Inc. PDFI 362 0.0150 0.0100 0.0150 0.0000 0.1300 0.0050 PUDO Inc. PDO 10 0.8000 0.8000 0.8000 -0.0200 2.1600 0.7500 Perk Labs Inc. PERK 3610 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 16404 0.1900 0.1250 0.1700 +0.0400 0.1900 0.0200 First Phosphate Corp. PHOS 277 0.3800 0.3700 0.3700 -0.0100 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 535 0.1750 0.1700 0.1700 -0.0100 0.2600 0.0550 Pharmadrug Inc. PHRX 280 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 12 0.0100 0.0100 0.0100 -0.0050 0.2300 0.0100 ParcelPal Logistics Inc PKG 2065 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 6077 0.3350 0.2950 0.3000 -0.0200 2.9400 0.1000 PlasCred Circular Innovations Inc. PLAS 16 0.9000 0.9000 0.9000 +0.9000 0.9000 0.9000 Forty Pillars Mining Corp. PLLR 0 0.0150 0.0000 0.1000 0.0150 Better Plant Sciences Inc. PLNT.X 240 0.0600 0.0500 0.0600 +0.0200 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 948 0.7600 0.7300 0.7500 +0.0200 2.5500 0.6700 Energy Plug Technologies Corp. PLUG 31 0.0850 0.0850 0.0850 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 620 0.0300 0.0250 0.0300 0.0000 0.3200 0.0250 Peloton Minerals Corporation PMC 70 0.1200 0.1000 0.1200 +0.0050 0.1500 0.0450 Predictmedix AI Inc. PMED 655 0.1050 0.1000 0.1050 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 10 0.1700 0.1700 0.1700 -0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 465 0.4600 0.4300 0.4400 +0.0050 1.6000 0.4000 POWR Lithium Corp. POWR 35 0.2200 0.2000 0.2000 -0.0150 0.7500 0.1100 PreveCeutical Medical Inc. PREV 953 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 305 0.2600 0.2400 0.2400 -0.0200 0.7300 0.1550 Prime Drink Group Corp. PRME 201 0.1300 0.1300 0.1300 0.0000 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 1051 0.1200 0.1100 0.1100 0.0000 0.3100 0.1000 PowerStone Metals Corp. PS 110 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0150 Psyched Wellness Ltd PSYC 160 0.0750 0.0600 0.0600 -0.0200 0.1650 0.0550 Psyence Group Inc PSYG 20 0.1200 0.1100 0.1200 0.0000 0.1800 0.0100 Platinex Inc. PTX 116 0.0300 0.0300 0.0300 +0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 979 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 20 0.0550 0.0500 0.0550 +0.0150 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 500 0.0400 0.0400 0.0400 0.0000 0.0600 0.0150 P2Earn Inc. PXE 4200 0.0500 0.0350 0.0350 -0.0050 0.2800 0.0350 Quantum Battery Metals Corp QBAT 98 0.4700 0.4350 0.4350 -0.0300 1.7000 0.2800 Quinsam Capital Corporation QCA 142 0.0550 0.0550 0.0550 -0.0050 0.1050 0.0500 Quebec Innovative Materials Corp. QIMC 180 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 21910 0.0350 0.0300 0.0300 -0.0100 0.2500 0.0200 Quebec Nickel Corp QNI 2030 0.0400 0.0350 0.0350 0.0000 0.2850 0.0250 Quizam Media Corporation QQ 2010 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0250 Radial Research Corp RAD 166 0.0200 0.0200 0.0200 0.0000 0.0250 0.0100 Railtown AI Technologies Inc RAIL 2070 0.2100 0.2000 0.2000 -0.0150 0.2850 0.0700 Tactical Resources Corp. RARE 80 0.1500 0.1500 0.1500 0.0000 1.0000 0.1500 Archer Exploration Corp. RCHR 106 0.1100 0.1050 0.1100 +0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 2 0.0500 0.0000 0.0550 0.0100 RDARS Inc. RDRS 2 0.1500 0.0000 1.2000 0.0850 Legible Inc. READ 419 0.1500 0.1450 0.1500 +0.0050 0.2000 0.0550 Big Red Mining Corp. RED 3 0.0600 0.0000 0.1000 0.0200 Rock Edge Resources Ltd. REDG 2224 0.0800 0.0700 0.0800 -0.0050 0.1150 0.0400 Reflex Advanced Materials Corp. RFLX 1476 0.3000 0.2600 0.2600 -0.0400 0.8900 0.2000 Renforth Resources Inc. RFR 240 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Regenx Tech Corp. RGX 773 0.1000 0.0950 0.0950 0.0000 0.1150 0.0900 Royalties Inc. RI 413 0.0550 0.0450 0.0500 +0.0050 0.0950 0.0400 Rise Gold Corp. RISE 40 0.2100 0.2100 0.2100 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 726 0.1250 0.1200 0.1250 -0.0100 0.6500 0.1050 Rockland Resources Ltd RKL 7790 0.0700 0.0500 0.0600 -0.0050 0.1900 0.0400 Refined Metals Corp. RMC 50 0.1200 0.1100 0.1100 0.0000 0.3950 0.0750 Recharge Resources Ltd. RR 734 0.2500 0.2400 0.2450 -0.0050 0.7500 0.1700 Rush Rare Metals Corp. RSH 100 0.0400 0.0400 0.0400 -0.0300 0.1200 0.0400 Revive Therapeutics Ltd. RVV 2353 0.0250 0.0200 0.0250 0.0000 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 585 0.0750 0.0650 0.0650 -0.0100 0.1850 0.0550 Silver Sands Resources Corp. SAND 1700 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Sanu Gold Corp. SANU 322 0.0850 0.0650 0.0650 -0.0050 0.4600 0.0550 ATHA Energy Corp. SASK 109 1.1300 1.0600 1.1100 -0.1400 1.9000 0.8500 Sassy Gold Corp. SASY 429 0.0750 0.0700 0.0750 0.0000 0.4200 0.0700 Steadright Critical Minerals Inc. SCM 5 0.0600 0.0600 0.0600 -0.0400 0.3900 0.0600 Scope Carbon Corp. SCPE 23 2.3500 2.1000 2.1000 -0.2500 2.3500 0.1600 Scotch Creek Ventures Inc. SCV 275 0.1400 0.1200 0.1400 +0.0100 0.3500 0.1100 Scryb Inc. SCYB 1100 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0650 Sweet Earth Holdings Corporation SE 75 0.3000 0.2200 0.3000 +0.0400 0.6000 0.0550 Seahawk Gold Corp. SEAG 100 0.1050 0.1050 0.1050 +0.0100 0.3750 0.0900 Silverfish Resources Inc. SF 85 0.2400 0.2300 0.2300 -0.0200 0.3500 0.1650 Showcase Minerals Inc. SHOW 50 0.4100 0.4100 0.4100 0.0000 0.7400 0.2600 Sharc International Systems Inc. SHRC 1011 0.3000 0.2900 0.2900 -0.0100 0.3300 0.2400 Sitka Gold Corp. SIG 1796 0.1150 0.0950 0.1150 0.0000 0.2700 0.0850 Silo Wellness Inc. SILO 850 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Sixty Six Capital Inc. SIX 24 0.0250 0.0250 0.0250 0.0000 0.0800 0.0100 Sixth Wave Innovations Inc. SIXW 10 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Sekur Private Data Ltd. SKUR 30 0.0950 0.0900 0.0900 -0.0050 0.2700 0.0400 SLANG Worldwide Inc. SLNG 224 0.0450 0.0300 0.0400 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 550 0.3250 0.2900 0.3050 -0.0100 0.5900 0.2500 Slave Lake Zinc Corp SLZ 10 0.0350 0.0350 0.0350 0.0000 0.1300 0.0300 Star Navigation Systems Group Ltd. SNA 11165 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 660 0.1450 0.1150 0.1350 +0.0150 0.5800 0.0650 SoLVBL Solutions Inc SOLV 125 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Sona Nanotech Inc. SONA 302 0.2400 0.2150 0.2250 +0.0050 0.3900 0.0700 Spey Resources Corp. SPEY 170 0.0450 0.0350 0.0350 -0.0100 0.4000 0.0350 Spacefy Inc. SPFY 40 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 2560 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 697 0.0500 0.0450 0.0500 0.0000 0.0800 0.0400 New Wave Holdings Corp. SPOR 40 0.0500 0.0500 0.0500 -0.0050 0.2100 0.0400 Spetz Inc. SPTZ 45 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 710 0.2700 0.2450 0.2450 -0.0250 0.3800 0.2450 Stem Holdings Inc. STEM 60 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0100 StrategX Elements Corp. STGX 1 0.1950 0.0000 0.6000 0.1900 StateHouse Holdings Inc STHZ 91 0.0300 0.0250 0.0250 -0.0050 0.5200 0.0050 Stearman Resources Inc. STMN 4 0.0500 0.0000 0.1500 0.0400 Steep Hill Inc. STPH 2 0.0050 0.0000 0.0150 0.0050 SolarBank Corporation SUNN 28 6.8500 6.4000 6.4000 -0.4000 9.2500 1.7500 Swarmio Media Holdings Inc. SWRM 7680 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 2336 0.1250 0.1200 0.1200 0.0000 0.3100 0.1050 TAAT Global Alternatives Inc. TAAT 1094 0.1900 0.1350 0.1550 +0.0150 1.2500 0.1300 Tisdale Clean Energy Corp. TCEC 445 0.1900 0.1700 0.1700 0.0000 0.5700 0.1500 Trillion Energy International Inc. TCF 36917 0.3400 0.3050 0.3250 +0.0150 0.5500 0.2650 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1534 0.1150 0.0950 0.0950 -0.0150 0.3450 0.0950 Telescope Innovations Corp. TELI 115 0.2500 0.2300 0.2500 -0.0200 0.3400 0.1300 Terra Balcanica Resources Corp. TERA 200 0.0700 0.0700 0.0700 -0.0050 0.1300 0.0500 Tevano Systems Holdings Inc. TEVO 290 0.0350 0.0300 0.0300 -0.0050 0.2500 0.0100 Targa Exploration Corp. TEX 40 0.4800 0.4650 0.4750 -0.0250 2.1100 0.0600 Toggle3D.ai Inc. TGGL 471 1.0800 0.9800 1.0000 -0.0300 4.7500 0.8300 1933 Industries Inc. TGIF 50 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 163 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 40 0.1000 0.1000 0.1000 0.0000 0.1300 0.0350 Tier One Capital Limited Partnership TLP.UN 1 2.6000 2.6000 2.6000 +0.1000 4.4900 2.0100 Temas Resources Corp. TMAS 67 0.1050 0.1000 0.1050 +0.0100 1.4400 0.0300 EGF Theramed Health Corp. TMED 20 0.4200 0.4200 0.4200 0.0000 2.3700 0.1200 Teako Minerals Corp. TMIN 1915 0.0900 0.0800 0.0900 +0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 140 0.1050 0.0950 0.1050 -0.0050 0.3250 0.0800 The Tinley Beverage Company Inc. TNY 152 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0200 Tocvan Ventures Corp. TOC 435 0.4950 0.4900 0.4950 +0.0250 0.7900 0.3300 Tony G Co-Investment Holdings Ltd. TONY 22 0.2600 0.2600 0.2600 +0.0100 0.2600 0.2500 Traction Uranium Corp. TRAC 44929 0.4200 0.3550 0.3900 +0.0700 0.6500 0.2700 Tarachi Gold Corp. TRG 6 0.0300 0.0000 0.0900 0.0250 Red Light Holland Corp. TRIP 2558 0.0850 0.0800 0.0850 0.0000 0.1700 0.0750 Troy Minerals Inc. TROY 50 0.3800 0.3800 0.3800 +0.0300 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 2692 5.7100 5.4000 5.6900 +0.2700 21.6000 5.1100 Tryp Therapeutics Inc TRYP 244 0.0900 0.0750 0.0750 -0.0050 0.2000 0.0550 TruTrace Technologies Inc. TTT 302 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 6885 0.1000 0.0800 0.0950 -0.0050 0.1600 0.0650 Tuga Innovations, Inc. TUGA 505 0.0300 0.0200 0.0200 -0.0300 0.2400 0.0200 Two Hands Corporation TWOH 0 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 150 0.3300 0.3150 0.3200 -0.0250 1.2600 0.3050 Global UAV Technologies Ltd. UAV 0 0.1650 0.0000 0.5500 0.1400 Ubique Minerals Limited UBQ 85 0.1100 0.0900 0.1100 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 45 0.6000 0.3600 0.3600 -0.2400 10.2500 0.0600 UniDoc Health Corp. UDOC 89 1.2400 1.1100 1.1100 -0.0800 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 10 0.0450 0.0450 0.0450 +0.0050 0.1850 0.0350 United Lithium Corp. ULTH 965 0.2100 0.1900 0.1900 -0.0200 0.4250 0.1350 UpSnap Inc. UP 2 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 50 0.1550 0.1550 0.1550 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 6006 0.2400 0.2200 0.2250 +0.0250 0.3050 0.0350 American Pacific Mining Corp. USGD 691 0.2950 0.2750 0.2950 +0.0100 0.6000 0.2650 Kraken Energy Corp. UUSA 1110 0.2900 0.2700 0.2850 0.0000 1.0200 0.2450 Puranium Energy Ltd. UX 300 0.0700 0.0650 0.0700 +0.0050 0.2750 0.0600 Vegano Foods Inc. VAGN 6421 0.1300 0.1100 0.1200 -0.0050 0.4000 0.0150 Vital Battery Metals Inc. VBAM 70 0.2700 0.2700 0.2700 +0.0050 0.5000 0.2350 Pedro Resources Ltd. VBN 1985 0.0600 0.0450 0.0600 +0.0100 0.1200 0.0250 PlantX Life Inc VEGA 932 0.0200 0.0150 0.0200 +0.0050 9.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 2646 0.0150 0.0150 0.0150 +0.0050 0.1350 0.0100 Vext Science, Inc. VEXT 173 0.2500 0.2350 0.2500 +0.0100 0.4750 0.1850 New Frontier Ventures Inc. VFI.X 10 0.0550 0.0550 0.0550 -0.0100 0.2500 0.0450 Vibe Growth Corporation VIBE 65 0.0700 0.0700 0.0700 +0.0050 0.4400 0.0350 Vice Health and Wellness Inc. VICE 29 0.0650 0.0650 0.0650 0.0000 0.2000 0.0150 Avila Energy Corporation VIK 608 0.0550 0.0550 0.0550 0.0000 0.6400 0.0350 Volta Metals Ltd. VLTA 500 0.0800 0.0750 0.0800 +0.0100 0.2200 0.0600 Victory Battery Metals Corp. VR 2511 0.0450 0.0400 0.0400 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 200 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 5714 4.0000 3.8400 3.9000 +0.0300 9.3600 3.4300 Vortex Energy Corp. VRTX 1972 1.5400 1.4800 1.4800 -0.0900 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 21544 0.0950 0.0800 0.0850 -0.0050 0.3200 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 210 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Victory Square Technologies Inc. VST 919 0.1750 0.1550 0.1650 -0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 771 0.0300 0.0300 0.0300 -0.0050 0.0450 0.0100 Wedgemount Resources Corp WDGY 3500 0.1300 0.1300 0.1300 +0.0050 0.2400 0.0800 West Mining Corp. WEST 640 0.0250 0.0200 0.0200 -0.0050 0.1250 0.0200 Westward Gold Inc. WG 625 0.1300 0.1250 0.1250 0.0000 0.2000 0.0500 American Aires Inc. WIFI 1190 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0250 Earthwise Minerals Corp. WISE 150 0.0800 0.0800 0.0800 0.0000 0.3500 0.0400 Waskahigan Oil & Gas Corp. WOGC 10 0.0600 0.0000 0.3200 0.0250 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 532 0.2200 0.1950 0.2200 0.0000 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 364 1.0300 0.9800 1.0200 +0.0200 2.0300 0.8700 Xebra Brands Ltd XBRA 240 0.0400 0.0400 0.0400 0.0000 0.3750 0.0350 Canadian Overseas Petroleum Limited XOP 1234 0.0750 0.0700 0.0700 -0.0050 0.3200 0.0250 Adastra Holdings Ltd. XTRX 542 0.4900 0.3100 0.3800 +0.0250 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 85 0.0800 0.0500 0.0800 -0.0300 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 1760 0.0700 0.0600 0.0650 +0.0050 0.3800 0.0550 ZeU Technologies Inc. ZEU 302 0.0200 0.0200 0.0200 +0.0050 0.1450 0.0100 BIOSENTA Inc. ZRO 4 0.4000 0.0000 0.6000 0.1200 Stock Symbol Bid Ask 52W Hi 52W Lo Alpha Cognition Inc. Wts. ACOG.WT 0.025 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.195 0.395 1.7100 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.035 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 Alma Gold Inc. ALMA 0.050 0.065 0.1900 0.0450 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.200 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Athena Gold Corporation ATHA 0.065 0.085 0.1500 0.0500 Australis Capital Inc. AUSA 0.005 0.0700 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.020 0.025 0.0900 0.0100 Axcap Ventures Inc. AXCP 0.050 0.100 0.1500 0.0500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 75.000 92.0000 50.0000 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.010 Bhang Inc. BHNG 0.010 0.0450 0.0150 Bond Resources Inc. BJB 0.010 0.020 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.465 0.590 1.2000 0.3500 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.095 0.140 0.2450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.150 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.035 0.035 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.640 1.790 20.6800 1.5400 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. CAKE 0.145 0.150 0.2000 0.1000 FinCanna Capital Corp. CALI.X 0.005 0.0950 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1200 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.050 0.080 0.1700 0.0600 Cascade Copper Corp. CASC 0.075 0.085 0.1500 0.0800 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.030 0.0600 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.450 1.250 1.9750 0.2250 Chalice Brands Ltd. CHAL 0.030 Norris Lithium Inc. CHCK 0.200 0.220 0.7000 0.0850 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 Cascadia Blockchain Group Corp. CK 0.015 0.025 0.0400 0.0050 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.090 0.4000 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0500 Crest Resources Inc. CRES 0.015 0.030 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Crestview Exploration Inc. CRS 0.085 0.090 0.2000 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 Canamex Gold Corp. CSQ 0.020 0.060 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.100 0.140 0.1200 0.0350 Biocure Technology Inc. CURE 0.020 0.040 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.120 0.130 0.1600 0.0500 DeepRock Minerals Inc. DEEP 0.015 0.025 0.0650 0.0100 Delic Holdings Corp DELC 0.005 0.0800 0.0050 DeepSpatial Inc. DSAI 0.040 0.050 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.090 0.120 0.3200 0.0200 Edgemont Gold Corp. EDGM 0.060 0.075 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.250 0.300 0.4100 0.1000 Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.520 0.5200 0.1800 Emergence Global Enterprises Inc. EMRG 0.050 0.1250 0.0250 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.020 0.030 0.0900 0.0150 Etruscus Resources Corp. ETR 0.095 0.100 0.1950 0.0400 EV Minerals Corporation EVM 0.140 0.150 0.1600 0.1300 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.015 0.020 0.1400 0.0100 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 15.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.075 33.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.055 0.075 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.135 0.1700 0.0750 Generic Gold Corp. GGC 0.050 0.075 0.2500 0.0400 General Copper Gold Corp. GGLD 0.045 0.080 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gnomestar Craft Inc GNOM 0.0100 0.0050 Go Metals Corp GOCO 0.045 0.050 1.2300 0.0400 Goldrea Resources Corp. GOR 0.025 0.030 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.250 0.2000 0.0750 Gold Port Corporation GPO 0.035 0.045 0.0850 0.0350 Geologica Resource Corp. GRCM 0.040 0.050 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.030 0.045 0.1000 0.0150 Weekapaug Lithium Limited GRUV 0.015 0.025 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.010 0.025 0.2500 0.0050 GeneTether Therapeutics Inc. GTTX 0.010 0.030 0.3000 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.110 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.020 0.025 0.0500 0.0100 Hello Pal International Inc. HP 0.020 0.1300 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.080 0.180 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.110 0.135 0.2100 0.0500 High Tide Resources Corp. HTRC 0.105 0.110 0.3000 0.0700 Gold Hunter Resources Inc HUNT 0.230 0.265 0.4750 0.1400 Hi-View Resources Inc HVW 0.070 0.100 0.1550 0.0600 Hawthorn Resources Corp. HWTN 0.105 0.250 0.1600 0.1050 HYTN Innovations Inc HYTN 0.040 0.070 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.065 0.080 0.0800 0.0500 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0550 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.010 0.060 0.1000 0.0050 Irwin Naturals Inc IWIN 1.300 1.350 4.3500 1.3100 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 79North Inc. JQ 0.010 0.015 0.0500 0.0100 Jones Soda Co JSDA 0.185 0.290 0.5900 0.2400 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Juva Life Inc. JUVA 0.045 0.060 0.2100 0.0400 Intellabridge Technology Corporation KASH 0.370 0.370 TripSitter Clinic Ltd. KETA 0.015 0.020 0.0900 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.130 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.120 0.1100 0.0400 LFNT Resources Corp. LFNT 0.200 0.300 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.690 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.110 0.140 0.4000 0.0450 Lowell Farms Inc. LOWL 0.035 0.045 0.3250 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.055 0.060 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0750 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.010 0.010 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Manning Ventures Inc. MANN 0.030 0.035 0.0750 0.0150 Mary Agrotechnologies Inc MARY 0.025 0.090 0.2200 0.0250 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Metalite Resources Inc. METL 0.005 0.0600 0.0050 Mich Resources Ltd MICH.X 0.090 0.095 0.3300 0.0700 Global Health Clinics Ltd. MJRX 0.075 0.110 0.1850 0.0750 Molecule Holdings Inc. MLCL 0.010 0.015 0.0500 0.0100 Mayo Lake Minerals Inc. MLKM 0.080 0.090 0.1250 0.0100 Metallica Metals Corp MM 0.180 0.195 0.3950 0.0750 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1500 0.0400 Moonbound Mining Ltd. MML 0.270 0.310 0.3200 0.0650 Mongoose Mining Ltd. MNG 0.065 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.050 0.180 0.1500 0.0400 Molten Metals Corp. MOLT 0.060 0.085 0.3500 0.0500 Doseology Sciences Inc MOOD 0.020 0.025 0.1000 0.0200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.025 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.060 0.070 0.1500 0.0450 Meryllion Resources Corporation MYR 0.010 0.020 0.1400 0.0100 MyndTec Inc. MYTC 0.010 0.600 0.7000 0.2500 Nation Gold Corp NATN 0.065 0.080 0.1000 0.0500 NetCents Technology Inc. NC 0.100 1.350 nDatalyze Corp. NDAT 0.100 0.110 0.2550 0.0400 Nerds On Site Inc. NERD 0.065 0.075 0.1100 0.0450 Nuclear Fuels Inc. NF 0.270 0.290 1.0000 0.2400 Nova Net Lease REIT NNL.U 0.075 0.690 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.025 0.035 0.0700 0.0200 NSJ Gold Corp. NSJ 0.040 0.100 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.020 0.0800 0.0050 EnviroGold Global Limited NVRO 0.155 0.160 0.2350 0.1550 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0700 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0500 0.0100 XTM Inc. PAID 0.160 0.195 0.2300 0.1000 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 Patriot Gold Corp. PGOL 0.100 0.125 0.1500 0.0400 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.0500 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5800 0.2550 Plank Ventures Ltd. PLNK 0.040 0.075 0.1200 0.0500 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0450 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.020 0.030 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0500 0.0050 PR Technology Inc. PRTI 0.3150 0.0600 Prudent Minerals Corp. PRUD 0.050 0.090 0.1700 0.0400 Pasinex Resources Limited PSE 0.025 0.035 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Quimbaya Gold Inc. QIM 0.450 0.465 0.5900 0.3000 Rain City Resources Inc. RAIN 0.015 0.025 0.0550 0.0150 Ramm Pharma Corp. RAMM 0.040 0.050 0.3400 0.0100 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Relevant Gold Corp. RGC 0.140 0.195 0.4600 0.1500 Red Lake Gold Inc. RGLD 0.060 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.020 0.045 0.1850 0.0200 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Sasquatch Resources Corp. SASQ 0.030 0.075 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Sensor Technologies Corp SENS 0.010 0.015 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 0.080 0.100 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.710 0.850 2.5000 0.1500 Shoal Point Energy Ltd. SHP 0.035 0.045 0.1100 0.0050 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0400 0.0200 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.095 0.125 0.4000 0.0800 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 Sweet Poison Spirits Inc. SPS 0.030 0.050 0.0900 0.0200 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.120 0.170 0.3000 0.1000 Silverstock Metals Inc. STK 0.120 0.200 0.1600 0.0900 S2 Minerals Inc. STWO 0.085 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.750 1.050 2.2600 0.7500 Supernova Metals Corp. SUPR 0.105 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0850 0.0150 Sixty North Gold Mining Inc. SXTY 0.090 0.115 0.4500 0.0650 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.035 0.040 0.1250 0.0300 Taurus Gold Corp. TAUR 0.095 0.110 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.140 0.150 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.065 0.165 0.2800 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.025 0.080 0.1300 0.0200 Torrent Gold Inc. TGLD 0.140 0.190 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.040 0.075 0.3100 0.0050 Cansortium Inc. TIUM.U 0.075 0.080 0.2550 0.0650 Tower One Wireless Corp. TO 0.060 0.0900 0.0450 Triple One Metals Inc. TONE 0.010 0.025 0.0900 0.0100 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Treatment.com International Inc. TRUE 0.130 0.195 4.0000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 80.000 95.0000 70.0000 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.075 0.100 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.0750 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0550 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1200 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Vinergy Capital Inc VIN 0.115 0.140 0.2000 0.0500 Voltage Metals Corp. VOLT 0.030 0.030 0.0650 0.0100 Voyageur Mineral Explorers Corp. VOY 0.390 0.490 0.6000 0.2900 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1800 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.015 0.1250 0.0050 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Wesana Health Holdings Inc. WESA.X 0.050 0.060 0.2150 0.0300 Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.090 0.2450 0.0900 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.120 0.1000 0.0500 First Responder Technologies Inc. WPN 0.425 0.4500 0.0900 eXeBlock Technology Corporation XBLK.X 0.025 0.035 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.015 0.025 0.1700 0.0100 Xigem Technologies Corporation XIGM 0.035 0.080 0.3500 0.0050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0600 0.0150 Xcite Resources Inc. XRI 0.090 0.130 0.1700 0.1000 XS Financial Inc. XSF 0.020 0.030 0.1450 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0450 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 ZTEST Electronics Inc. ZTE 0.065 0.115 0.1200 0.0200 Trades: 13,634 Total Volume: 57,965,171 Total Value: $17,942,696 Advanced: 126 Declined: 200 Unchanged: 506 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.