CNSX Trading Daily Market Summary August 09 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 240 0.6900 0.6400 0.6500 0.0000 2.7500 0.5900 Albert Labs International Corp. ABRT 30 0.0200 0.0200 0.0200 -0.0050 0.4000 0.0200 Axiom Capital Advisors Inc. ACA 100 0.1100 0.1100 0.1100 0.0000 0.1100 0.1000 American Copper Development Corporation ACDX 100 0.1950 0.1950 0.1950 0.0000 0.7500 0.1750 ACME Lithium Inc. ACME 214 0.2400 0.2200 0.2200 -0.0100 1.2500 0.2150 Alpha Cognition Inc. ACOG 60 0.4500 0.4450 0.4500 0.0000 0.4750 0.1900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 111 0.3550 0.2150 0.2300 +0.0300 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 192 0.9400 0.9100 0.9100 +0.0100 1.1500 0.7000 Aether Global Innovations Corp. AETH 1991 0.0500 0.0500 0.0500 -0.0300 0.1200 0.0350 Arctic Fox Lithium Corp. AFX 330 0.1350 0.1150 0.1150 -0.0150 0.2500 0.0550 Avanti Gold Corp. AGC 115 0.5500 0.5500 0.5500 +0.0100 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 147 0.1800 0.1700 0.1700 -0.0100 1.7375 0.1650 AlphaGen Intelligence Corp. AIC 510 0.1600 0.1550 0.1600 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 186 0.5900 0.5800 0.5800 0.0000 1.3800 0.5500 Genesis AI Corp. AIG 2240 0.0850 0.0800 0.0800 -0.0100 0.1700 0.0200 AI-ML Innovations Inc. AIML 530 0.1300 0.1300 0.1300 -0.0050 0.2750 0.0300 Aion Therapeutic Inc. AION 1 0.0100 0.0000 0.0150 0.0050 Alpha Copper Corp ALCU 270 0.1700 0.1600 0.1600 0.0000 0.5600 0.0900 Alerio Gold Corp. ALE 2750 0.0300 0.0250 0.0250 0.0000 0.0900 0.0200 Ambari Brands Inc. AMB 3603 0.6400 0.5900 0.6100 -0.0400 0.6700 0.2000 AmmPower Corp AMMP 291 0.1650 0.1200 0.1650 +0.0050 0.4350 0.1000 AMPD Ventures Inc. AMPD 259 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 American Future Fuel Corporation AMPS 178 0.2700 0.2700 0.2700 +0.0150 0.5100 0.1050 Alchemist Mining Inc. AMS 640 0.6900 0.6400 0.6500 +0.0100 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 856 0.0900 0.0850 0.0850 0.0000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 767 0.1550 0.1450 0.1550 +0.0050 0.5500 0.1400 ApartmentLove Inc. APLV 553 0.1800 0.1700 0.1800 +0.0100 0.3000 0.0850 Argo Living Soils Corp ARGO 200 0.1350 0.1300 0.1300 +0.0100 0.2400 0.0700 Argo Gold Inc. ARQ 50 0.0800 0.0800 0.0800 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 5 0.1700 0.1700 0.1700 -0.0450 0.4000 0.1000 Aretto Wellness Inc ARTO 100 0.0300 0.0300 0.0300 +0.0050 0.4000 0.0250 Arway Corporation ARWY 28 0.6400 0.6200 0.6200 -0.0800 2.9500 0.5500 Asante Gold Corporation ASE 404 1.3800 1.3200 1.3600 -0.0200 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 952 0.2650 0.2250 0.2400 0.0000 0.6500 0.0600 Ashley Gold Corp ASHL 150 0.0700 0.0700 0.0700 -0.0100 0.1400 0.0650 Aquarius Surgical Technologies Inc. ASTI 50 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 Atco Mining Inc. ATCM 187 0.1100 0.1050 0.1050 -0.0100 0.3500 0.0900 Aether Catalyst Solutions, Inc. ATHR 25 0.0800 0.0800 0.0800 0.0000 0.1400 0.0500 Atmofizer Technologies Inc. ATMO 0 0.0900 0.0000 0.7000 0.0600 Auxico Resources Canada Inc. AUAG 10 0.1800 0.1800 0.1800 0.0000 0.8500 0.1400 Inflection Resources Ltd. AUCU 933 0.3000 0.2750 0.2900 +0.0100 0.3300 0.0900 Emperor Metals Inc. AUOZ 1305 0.0800 0.0750 0.0800 +0.0050 0.2100 0.0700 Ameriwest Lithium Inc. AWLI 255 0.1900 0.1800 0.1800 -0.0050 0.8900 0.1600 Aurwest Resources Corporation AWR 240 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 227 1.2900 1.2400 1.2400 -0.0200 6.5500 0.7800 Ayurcann Holdings Corp AYUR 2715 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0200 BacTech Environmental Corporation BAC 260 0.0700 0.0650 0.0700 -0.0050 0.1000 0.0550 Dark Star Minerals Inc. BATT 602 0.0400 0.0300 0.0300 -0.0100 0.1500 0.0300 Battery X Metals Inc. BATX 50 0.1100 0.1100 0.1100 +0.0100 0.5100 0.0500 The BC Bud Corporation BCBC 11 0.1000 0.1000 0.1000 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 160 0.0500 0.0500 0.0500 -0.0300 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 405 0.0850 0.0750 0.0750 -0.0050 0.2100 0.0600 BetterLife Pharma Inc. BETR 190 0.0750 0.0700 0.0750 +0.0050 0.2350 0.0550 Big Gold Inc. BG 1023 0.0500 0.0400 0.0450 +0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 195 0.1850 0.1750 0.1750 -0.0150 0.4100 0.1400 BIGG Digital Assets Inc BIGG 2317 0.3500 0.3200 0.3500 +0.0250 0.7500 0.2200 BioVaxys Technology Corp. BIOV 620 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 Blender Bites Limited BITE 256 3.1100 2.9000 3.0500 +0.1500 7.1200 1.2600 Bond Resources Inc. BJB 3000 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 130 0.0900 0.0850 0.0850 -0.0050 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 220 0.0200 0.0200 0.0200 +0.0050 0.0850 0.0150 Blue Lagoon Resources Inc. BLLG 130 0.1550 0.1450 0.1550 0.0000 0.3700 0.1350 Cannabix Technologies Inc. BLO 466 0.2900 0.2700 0.2900 0.0000 0.7300 0.2500 Cryptoblox Technologies Inc. BLOX 1467 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Bunker Hill Mining Corp. BNKR 5047 0.1550 0.1300 0.1450 0.0000 0.2800 0.0850 BnSellit Technology Inc BNSL 126 0.2400 0.2000 0.2000 -0.0650 0.3950 0.0650 BioNxt Solutions Inc. BNXT 49 0.3800 0.3800 0.3800 -0.0100 0.8500 0.3500 Beyond Oil Ltd. BOIL 239 0.6800 0.6600 0.6800 +0.0100 0.9500 0.4000 Brascan Resources Inc. BRAS 10 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 Braxia Scientific Corp BRAX 1108 0.0200 0.0100 0.0150 0.0000 0.1000 0.0100 Birchtree Investments Ltd. BRCH 2005 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 710 0.0400 0.0400 0.0400 0.0000 0.1050 0.0200 BioMark Diagnostics Inc. BUX 330 0.2250 0.2050 0.2250 0.0000 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 53 0.5900 0.4200 0.5500 +0.0500 5.5000 0.4200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 Beyond Lithium Inc. BY 1366 0.3800 0.3550 0.3550 -0.0300 0.5300 0.0950 BYND Cannasoft Enterprises Inc BYND 3 1.6500 1.6300 1.6500 -0.2800 20.6800 1.5400 BZAM Ltd. BZAM 413 0.1750 0.1650 0.1700 +0.0100 1.2500 0.1550 KWG Resources Inc. CACR 810 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Radio Fuels Energy Corp. CAKE 1635 0.1500 0.1400 0.1500 +0.0050 0.2000 0.1000 Heritage Cannabis Holdings Corp. CANN 869 0.0125 0.0100 0.0100 0.0000 0.0400 0.0100 CAT Strategic Metals Corporation CAT 12427 0.0250 0.0200 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 327 0.2450 0.2250 0.2250 -0.0050 0.8200 0.1850 Carlyle Commodities Corp. CCC 170 0.1000 0.0900 0.0950 0.0000 0.4200 0.0800 Canadian Copper Inc. CCI 1689 0.1200 0.1100 0.1150 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 70 0.0500 0.0450 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 145 1.0300 0.9500 0.9800 +0.0500 2.0000 0.1450 Cerro de Pasco Resources Inc. CDPR 94 0.0950 0.0950 0.0950 -0.0050 0.2000 0.0550 Cartier Silver Corporation CFE 380 0.8100 0.8000 0.8100 +0.0300 0.9300 0.2750 Cognetivity Neurosciences Ltd. CGN 2 0.1800 0.0000 0.3700 0.1500 Norris Lithium Inc. CHCK 677 0.2000 0.2000 0.2000 0.0000 0.7000 0.0850 ChitogenX Inc. CHGX 14 0.1400 0.1400 0.1400 0.0000 0.3100 0.0900 Chemistree Technology Inc. CHM 1140 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Ciscom Corp. CISC 320 0.1900 0.1800 0.1800 0.0000 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 80 0.0250 0.0150 0.0250 0.0000 0.0400 0.0050 Cresco Labs Inc. CL 3802 1.9600 1.8000 1.8200 -0.1200 5.6700 1.7700 Clarity Metals Corp. CMET 222 0.0850 0.0850 0.0850 0.0000 0.4200 0.0650 Clearmind Medicine Inc. CMND 19 0.6300 0.6300 0.6300 +0.0500 11.0000 0.5000 Cullinan Metals Corp CMT 5 0.3000 0.3000 0.3000 +0.0300 0.9200 0.2600 CENTR Brands Corp. CNTR 25 0.1900 0.1900 0.1900 -0.0550 0.5400 0.1900 Collective Metals Inc. COMT 130 0.3050 0.3000 0.3050 0.0000 0.6000 0.1000 Core One Labs Inc. COOL 1478 0.6500 0.5700 0.6500 +0.0400 1.1400 0.3100 Cosa Resources Corp. COSA 200 0.3100 0.3000 0.3000 -0.0050 0.4800 0.1350 Captor Capital Corp CPTR 375 0.1825 0.1300 0.1825 +0.0525 0.2850 0.1100 Carson River Ventures Corp. CRIV 620 0.1100 0.1000 0.1000 -0.0050 0.1200 0.0300 Crestview Exploration Inc. CRS 34 0.1000 0.0850 0.1000 +0.0100 0.2000 0.0500 Cruz Battery Metals Corp. CRUZ 175 0.0850 0.0800 0.0800 -0.0050 0.1950 0.0700 Cross River Ventures Corp. CRVC 90 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Cascada Silver Corp. CSS 10 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 C2C Gold Corp CTOC 260 0.0550 0.0500 0.0500 -0.0050 0.1950 0.0250 Cult Food Science Corp CULT 7451 0.0550 0.0450 0.0500 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 3535 4.5200 4.0600 4.0800 -0.4600 10.6800 2.9650 C21 Investments Inc. CXXI 36 0.3800 0.3600 0.3600 -0.0050 0.4850 0.2500 Cybeats Technologies Corp. CYBT 495 0.7800 0.7200 0.7600 +0.0100 1.7100 0.5100 Digicann Ventures Inc. DCNN 275 0.0700 0.0450 0.0700 +0.0100 0.6250 0.0450 DeepRock Minerals Inc. DEEP 27 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 270 0.0300 0.0300 0.0300 +0.0050 0.1450 0.0200 Diagnamed Holdings Corp. DMED 3165 0.0500 0.0400 0.0400 0.0000 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 390 0.1400 0.1300 0.1300 -0.0200 0.2100 0.0700 Draganfly Inc. DPRO 24 1.3500 1.3300 1.3300 0.0000 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 178 4.9200 4.0200 4.0200 -1.4300 30.3500 2.7000 Dundee Sustainable Technologies Inc. DST 120 0.0900 0.0900 0.0900 +0.0100 0.3200 0.0200 Defence Therapeutics Inc DTC 143 2.9400 2.7800 2.9400 +0.1400 4.8500 1.4500 Danavation Technologies Corp. DVN 158 0.0750 0.0700 0.0700 -0.0100 0.3200 0.0700 Eat & Beyond Global Holdings Inc EATS 145 0.0500 0.0500 0.0500 -0.0300 1.3300 0.0500 Eagle Bay Resources Corp. EBR 20 0.0450 0.0350 0.0350 -0.0100 0.1100 0.0300 Edgemont Gold Corp. EDGM 7 0.0600 0.0000 0.1200 0.0600 Element79 Gold Corp. ELEM 1123 0.0400 0.0350 0.0350 0.0000 0.2650 0.0350 Element Nutritional Sciences Inc. ELMT 2123 0.1900 0.1800 0.1850 -0.0050 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 676 0.2400 0.2050 0.2100 -0.0800 1.2000 0.2000 1CM Inc EPIC 469 1.8900 1.8600 1.8900 +0.0300 1.8900 1.0500 Empower Clinics Inc EPW 219 0.0350 0.0300 0.0350 0.0000 0.4500 0.0150 ePlay Digital Inc. EPY 437 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 183 0.2000 0.2000 0.2000 0.0000 0.4000 0.2000 Eureka Lithium Corp. ERKA 487 1.0000 0.9500 0.9800 -0.0200 1.2000 0.0950 EarthRenew Inc. ERTH 5 0.1050 0.1050 0.1050 -0.0050 0.2050 0.0750 ESGold Corp. ESAU 180 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0150 E79 Resources Corp ESNR 220 0.0650 0.0650 0.0650 -0.0050 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 370 0.0500 0.0450 0.0450 0.0000 0.1400 0.0350 EV Minerals Corporation EVM 10 0.1400 0.1400 0.1400 +0.0050 0.1600 0.1300 Foremost Lithium Resource & Technology Ltd. FAT 84 9.1000 8.6700 8.7900 -0.0100 17.0000 5.0000 Fandifi Technology Corp. FDM 810 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 FE Battery Metals Corp. FE 340 0.3900 0.3700 0.3700 -0.0200 1.3400 0.2000 FenixOro Gold Corp. FENX 315 0.0850 0.0850 0.0850 -0.0150 0.2000 0.0700 4Front Ventures Corp. FFNT 491 0.1550 0.1400 0.1400 -0.0100 0.8000 0.1400 Koios Beverage Corp. FIT 465 0.0450 0.0400 0.0400 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 2820 0.0600 0.0550 0.0600 0.0000 0.2350 0.0500 FendX Technologies Inc. FNDX 600 0.2750 0.2600 0.2700 -0.0100 0.5200 0.2600 Fathom Nickel Inc. FNI 2811 0.2500 0.2350 0.2500 -0.0050 0.2850 0.0450 Fox River Resources Corporation FOX 685 0.2750 0.2700 0.2700 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 13794 0.0350 0.0300 0.0350 0.0000 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 110 0.7000 0.6900 0.7000 0.0000 1.2500 0.5500 First Tellurium Corp. FTEL 480 0.1150 0.1050 0.1100 -0.0050 0.2500 0.1000 PlantFuel Life Inc. FUEL 2090 0.0550 0.0550 0.0550 0.0000 1.9000 0.0500 Gama Explorations Inc. GAMA 10 0.1700 0.1700 0.1700 0.0000 1.0000 0.1200 Gander Gold Corporation GAND 600 0.0950 0.0900 0.0900 0.0000 0.4000 0.0900 Graph Blockchain Inc GBLC 702 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 Gold Digger Resources Inc. GDIG 495 0.4300 0.3700 0.4000 +0.0100 0.4600 0.2300 Goodness Growth Holdings Inc. GDNS 561 0.1850 0.1350 0.1550 -0.0300 1.9900 0.1300 Great Eagle Gold Corp. GEGC 75 0.1000 0.1000 0.1000 -0.0400 0.1800 0.0560 Infinity Stone Ventures Corp GEMS 2360 0.0650 0.0550 0.0550 -0.0050 0.9400 0.0550 GameOn Entertainment Technologies Inc GET 160 0.1550 0.1450 0.1450 -0.0100 0.2100 0.0350 The Good Flour Corp. GFCO 100 0.2500 0.2500 0.2500 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 25 0.0500 0.0500 0.0500 -0.0300 0.2500 0.0400 General Copper Gold Corp. GGLD 27 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0400 Global Hemp Group Inc. GHG 5 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 125 0.4300 0.4300 0.4300 0.0000 0.7500 0.3000 Golden Lake Exploration Inc. GLM 290 0.0900 0.0900 0.0900 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0700 0.0700 0.0700 0.0000 0.1400 0.0500 GOAT Industries Ltd GOAT 215 0.1200 0.1100 0.1200 +0.0050 6.5000 0.1050 Go Metals Corp GOCO 890 0.0550 0.0500 0.0550 +0.0050 1.2300 0.0400 Goldrea Resources Corp. GOR 450 0.0250 0.0250 0.0250 -0.0050 0.0350 0.0150 Gold Port Corporation GPO 175 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0350 Graycliff Exploration Limited GRAY 190 0.0550 0.0500 0.0500 -0.0150 0.1500 0.0500 Madison Metals Inc. GREN 417 0.4000 0.3850 0.3900 -0.0100 1.5000 0.2550 Greenhawk Resources Inc. GRHK 149 0.0450 0.0300 0.0300 0.0000 0.1000 0.0150 Grown Rogue International Inc. GRIN 120 0.2550 0.2550 0.2550 +0.0050 0.2750 0.0750 Weekapaug Lithium Limited GRUV 6003 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0200 Goldseek Resources Inc. GSK 300 0.0500 0.0500 0.0500 -0.0050 0.0700 0.0200 Golden Shield Resources Inc. GSRI 8 0.2000 0.2000 0.2000 0.0000 0.4500 0.1500 Getchell Gold Corp. GTCH 1514 0.2100 0.1750 0.2000 -0.0050 0.5700 0.1700 Green Thumb Industries Inc. GTII 2113 9.7600 8.9000 9.0000 -0.3300 22.1800 8.6200 G2 Energy Corp. GTOO 80 0.0550 0.0550 0.0550 0.0000 0.4750 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 5 0.2100 0.2100 0.2100 +0.0100 0.8500 0.1950 Silver Hammer Mining Corp HAMR 558 0.2200 0.2100 0.2100 -0.0100 0.4000 0.1600 Harrys Manufacturing Inc. HARY 300 0.0400 0.0350 0.0350 0.0000 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 1107 0.0250 0.0250 0.0250 0.0000 1.1500 0.0150 Happy Belly Food Group Inc. HBFG 266 0.1700 0.1700 0.1700 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 341 0.6500 0.6300 0.6300 0.0000 0.9300 0.4200 Herbal Dispatch Inc. HERB 375 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 536 0.1500 0.1200 0.1500 +0.0300 0.2000 0.0700 Hydrograph Clean Power Inc HG 564 0.1050 0.1000 0.1000 -0.0050 0.2250 0.0900 Humble & Fume Inc HMBL 300 0.0250 0.0200 0.0250 +0.0100 0.3500 0.0100 Heritage Mining Ltd. HML 80 0.0600 0.0600 0.0600 0.0000 0.3000 0.0500 Hempsana Holdings Ltd. HMPS 170 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 140 0.1000 0.0950 0.0950 0.0000 0.1350 0.0600 HS GovTech Solutions Inc. HS 879 0.2600 0.2250 0.2350 -0.0250 0.6100 0.2000 Highlander Silver Corp. HSLV 1 0.1100 0.0000 0.2100 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1380 1.9900 1.8300 1.9500 +0.1200 2.8300 1.0200 Gold Hunter Resources Inc HUNT 1 0.2500 0.0000 0.4750 0.1400 Headwater Gold Inc. HWG 195 0.3350 0.3350 0.3350 -0.0050 0.5200 0.1250 HYTN Innovations Inc HYTN 210 0.0400 0.0400 0.0400 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 6983 0.3500 0.3000 0.3250 +0.0200 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 100 0.0900 0.0900 0.0900 +0.0200 0.0900 0.0500 infinitii ai inc. IAI 1610 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 102 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 53 1.1900 1.1200 1.1800 +0.0900 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 5 0.0150 0.0000 0.1400 0.0100 ThreeD Capital Inc. IDK 245 0.4050 0.3700 0.3900 +0.0050 0.7800 0.1800 Golden Independence Mining Corp. IGLD 16 0.2300 0.2200 0.2200 -0.0100 0.8200 0.2000 IM Cannabis Corp. IMCC 95 1.3600 1.1900 1.2300 -0.0500 10.1000 0.8400 Interra Copper Corp IMCX 47 0.2500 0.2400 0.2500 +0.0100 0.9200 0.2250 Imagin Medical Inc. IME 1 0.0800 0.0000 0.5000 0.0800 InnoCan Pharma Corporation INNO 10 0.2200 0.2200 0.2200 +0.0100 0.5600 0.1800 ImagineAR Inc. IP 9415 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0250 Irving Resources Inc. IRV 40 0.7500 0.7400 0.7400 -0.0100 1.3800 0.5200 ISM Resources Corp. ISM 100 0.5700 0.4400 0.4400 -0.0300 0.8300 0.1750 Irwin Naturals Inc IWIN 5 1.3500 1.3500 1.3500 0.0000 4.3500 1.3100 Izotropic Corporation IZO 95 0.2400 0.2400 0.2400 +0.0050 0.8600 0.2150 James Bay Resources Limited JBR 40 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Jolt Health Inc. JOLT 2114 0.0200 0.0150 0.0200 +0.0050 0.3000 0.0100 79North Inc. JQ 1640 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Majuba Hill Copper Corp. JUBA 437 0.1900 0.1850 0.1900 +0.0050 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 643 0.5700 0.5500 0.5500 -0.0200 3.2100 0.5300 Juva Life Inc. JUVA 11 0.0500 0.0000 0.2100 0.0400 Kuya Silver Corporation KUYA 654 0.3900 0.3850 0.3900 0.0000 0.7700 0.1950 Kingsview Minerals Ltd. KVM 300 0.0300 0.0250 0.0300 +0.0100 0.3000 0.0200 Cumberland Resources Nickel Corp. LAND 0 0.0450 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 250 0.1500 0.1400 0.1450 +0.0150 0.3000 0.1300 Li-FT Power Ltd. LIFT 271 9.4000 9.0500 9.0700 -0.3300 16.5000 4.0000 Li-Metal Corp. LIM 15 0.2800 0.2700 0.2700 0.0000 0.7900 0.2400 Global Li-Ion Graphite Corp. LION 41 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 580 0.0350 0.0300 0.0350 0.0000 0.1650 0.0300 Lanebury Growth Capital Ltd. LLL 0 0.1500 0.0000 0.2200 0.1150 Lithium Lion Metals Inc. LLM 4483 0.0500 0.0400 0.0400 -0.0250 0.1500 0.0150 Lobe Sciences Ltd. LOBE 30 0.0250 0.0250 0.0250 -0.0050 0.2900 0.0200 Delota Corp. LOTA 30 0.0950 0.0850 0.0850 -0.0100 0.1950 0.0750 Lowell Farms Inc. LOWL 100 0.0450 0.0400 0.0400 -0.0050 0.3250 0.0350 Leopard Lake Gold Corp. LP 165 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0500 Champion Electric Metals Inc. LTHM 3960 0.1700 0.1500 0.1500 -0.0150 0.2050 0.0300 Latitude Uranium Inc. LUR 286 0.2450 0.2200 0.2300 +0.0200 0.5900 0.1600 Newlox Gold Ventures Corp. LUX 170 0.1350 0.1300 0.1300 0.0000 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 150 0.0150 0.0150 0.0150 +0.0050 0.1550 0.0050 Level 14 Ventures Ltd. LVL 0 0.1800 0.0000 0.3000 0.1200 Myriad Uranium Corp. M 294 0.2000 0.1950 0.1950 -0.0050 0.4100 0.1650 Manning Ventures Inc. MANN 3050 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0150 Mary Agrotechnologies Inc MARY 15 0.0250 0.0250 0.0250 -0.0200 0.2200 0.0250 Max Power Mining Corp MAXX 771 0.6200 0.5800 0.5800 -0.0300 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 51 0.0500 0.0450 0.0450 -0.0050 0.5600 0.0450 Mobilum Technologies Inc. MBLM 82 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0100 Pharmala Biotech Holdings Inc. MDMA 5598 0.3000 0.2650 0.2900 -0.0150 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 2256 0.1550 0.1450 0.1450 -0.0050 0.5800 0.0850 Medaro Mining Corp. MEDA 40 0.1250 0.1150 0.1250 -0.0050 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 2 0.1650 0.0000 0.9500 0.1300 Metalite Resources Inc. METL 2320 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Maple Leaf Green World Inc. MGW 221 0.0300 0.0250 0.0300 0.0000 0.1300 0.0200 Minera IRL Limited MIRL 4175 0.0300 0.0150 0.0250 +0.0050 0.1050 0.0050 Mistango River Resources Inc. MIS 70 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0350 Maven Brands Inc MJ 29 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 60 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Vertical Peak Holdings Inc. MJMJ 2 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 55 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Metamaterial Exchangeco Inc MMAX 3 0.3200 0.0000 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2 0.0250 0.0000 0.1000 0.0150 Miata Metals Corp. MMET 56 0.3500 0.3400 0.3500 0.0000 0.5000 0.2950 Mosaic Minerals Corp. MOC 920 0.0800 0.0700 0.0800 +0.0050 0.2550 0.0450 Molten Metals Corp. MOLT 50 0.0700 0.0700 0.0700 +0.0050 0.3500 0.0500 Doseology Sciences Inc MOOD 954 0.0250 0.0200 0.0250 -0.0050 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 1 3.2100 3.2100 3.2100 -0.1000 8.0000 2.0000 MPX International Corporation MPXI 4 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 100 0.0700 0.0600 0.0600 -0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 290 0.1300 0.1200 0.1300 0.0000 0.1900 0.0350 MariMed Inc. MRMD 430 0.4700 0.3800 0.3800 -0.0400 1.0000 0.3450 Mindset Pharma Inc. MSET 209 0.5900 0.5800 0.5800 +0.0100 0.6000 0.2200 Musk Metals Corp MUSK 192 0.1100 0.1000 0.1000 0.0000 0.2600 0.0600 Muzhu Mining Ltd. MUZU 600 0.0600 0.0550 0.0550 +0.0050 0.1500 0.0450 Mountain Valley MD Holdings Inc. MVMD 2313 0.0450 0.0350 0.0450 +0.0050 0.1100 0.0250 PanGenomic Health Inc. NARA 502 0.0350 0.0350 0.0350 0.0000 0.3650 0.0300 Nation Gold Corp NATN 400 0.0650 0.0650 0.0650 0.0000 0.1000 0.0500 Basin Uranium Corp NCLR 842 0.1850 0.1600 0.1600 0.0000 1.0000 0.1400 Nerds On Site Inc. NERD 900 0.0650 0.0550 0.0550 -0.0200 0.1100 0.0450 Nevis Brands Inc. NEVI 178 0.1600 0.1500 0.1600 +0.0100 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 7270 0.0650 0.0500 0.0500 +0.0050 0.1650 0.0250 Nuclear Fuels Inc. NF 40 0.2700 0.2700 0.2700 +0.0050 1.0000 0.2400 Exploits Discovery Corp. NFLD 885 0.1250 0.1100 0.1250 +0.0100 0.3350 0.1100 Class 1 Nickel and Technologies Limited NICO 1330 0.0250 0.0200 0.0250 0.0000 0.1950 0.0200 Nine Mile Metals Ltd. NINE 4697 0.1300 0.1050 0.1300 +0.0100 0.4600 0.0800 Northern Lights Resources Corp. NLR 80 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 New Leaf Ventures Inc. NLV 10 0.1050 0.1050 0.1050 +0.0100 0.3500 0.0600 Norsemont Mining Inc. NOM 320 0.2000 0.1800 0.1800 0.0000 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 10 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 2437 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 4830 0.0600 0.0500 0.0550 0.0000 0.2200 0.0200 Northstar Gold Corp. NSG 900 0.0600 0.0500 0.0600 +0.0150 0.1200 0.0350 NexTech AR Solutions Corp NTAR 1295 0.4000 0.3850 0.3900 -0.0100 1.3100 0.3700 Nuran Wireless Inc. NUR 150 0.2500 0.2450 0.2500 +0.0150 0.8100 0.2100 Nevada Lithium Resources Inc. NVLH 8129 0.3000 0.2775 0.2950 +0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 10 0.2300 0.2300 0.2300 +0.0800 0.6000 0.0500 EnviroGold Global Limited NVRO 470 0.1550 0.1500 0.1550 -0.0050 0.2350 0.1500 Nuinsco Resources Limited NWI 100 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 2575 0.0200 0.0150 0.0200 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 49 2.9000 2.7300 2.7300 -0.0700 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 898 0.0600 0.0550 0.0550 0.0000 0.1700 0.0350 Optimind Pharma Corp. OMND 20 0.0250 0.0250 0.0250 +0.0050 0.1450 0.0200 Organic Potash Corporation OPC 190 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 40 0.2000 0.1950 0.1950 0.0000 0.4500 0.1800 Origen Resources Inc. ORGN 200 0.1500 0.1500 0.1500 0.0000 0.3500 0.1300 One World Lithium Inc. OWLI 621 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0300 Oz Lithium Corporation OZLI 2510 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0250 Provenance Gold Corp. PAU 280 0.1050 0.1000 0.1050 +0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 3476 0.0800 0.0500 0.0700 +0.0250 0.2650 0.0450 POSaBIT Systems Corporation PBIT 385 0.7000 0.6900 0.6900 0.0000 1.1700 0.6100 Prophecy DeFi Inc. PDFI 30 0.0100 0.0100 0.0100 -0.0050 0.1300 0.0050 Perk Labs Inc. PERK 3512 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 13496 0.2000 0.1750 0.1800 +0.0100 0.2000 0.0200 Patriot Gold Corp. PGOL 135 0.1350 0.1250 0.1250 +0.0050 0.1500 0.0400 First Phosphate Corp. PHOS 691 0.3700 0.3500 0.3600 -0.0100 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 497 0.1700 0.1650 0.1700 0.0000 0.2600 0.0550 Pharmadrug Inc. PHRX 32060 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 84 0.0100 0.0100 0.0100 0.0000 0.2300 0.0100 ParcelPal Logistics Inc PKG 338 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 853 0.3000 0.2850 0.2950 -0.0050 2.9400 0.1000 PlasCred Circular Innovations Inc. PLAS 95 0.8500 0.7600 0.8500 -0.0500 0.9000 0.7600 Better Plant Sciences Inc. PLNT.X 370 0.0500 0.0450 0.0450 -0.0150 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 784 0.7800 0.7300 0.7600 +0.0100 2.5500 0.6700 Energy Plug Technologies Corp. PLUG 43 0.1000 0.0850 0.1000 +0.0150 0.2700 0.0150 Pampa Metals Corporation PM 300 0.0300 0.0300 0.0300 0.0000 0.3200 0.0250 Peloton Minerals Corporation PMC 358 0.1200 0.1100 0.1100 -0.0100 0.1500 0.0450 Predictmedix AI Inc. PMED 162 0.1100 0.1050 0.1050 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 95 0.1700 0.1500 0.1600 -0.0100 0.5000 0.0800 Pan American Energy Corp. PNRG 775 0.5000 0.4350 0.4800 +0.0400 1.6000 0.4000 POWR Lithium Corp. POWR 1087 0.2300 0.1750 0.2200 +0.0200 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 3097 0.0400 0.0300 0.0350 +0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 980 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 410 0.2400 0.2350 0.2400 0.0000 0.7300 0.1550 Prime Drink Group Corp. PRME 235 0.1400 0.1300 0.1300 0.0000 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 220 0.1100 0.1000 0.1000 -0.0100 0.3100 0.1000 PowerStone Metals Corp. PS 720 0.0650 0.0500 0.0500 -0.0050 0.1200 0.0150 Psyched Wellness Ltd PSYC 126 0.0700 0.0700 0.0700 +0.0100 0.1500 0.0550 Platinex Inc. PTX 1120 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 2157 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 120 0.0400 0.0400 0.0400 0.0000 0.0600 0.0150 P2Earn Inc. PXE 190 0.0400 0.0350 0.0350 0.0000 0.2800 0.0350 Quantum Battery Metals Corp QBAT 173 0.4700 0.4350 0.4700 +0.0350 1.7000 0.2800 Quinsam Capital Corporation QCA 170 0.0550 0.0550 0.0550 0.0000 0.1050 0.0500 Quebec Innovative Materials Corp. QIMC 8717 0.0300 0.0250 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 13921 0.0400 0.0350 0.0350 +0.0050 0.2500 0.0200 Quebec Nickel Corp QNI 68187 0.0500 0.0350 0.0500 +0.0150 0.2850 0.0250 Quizam Media Corporation QQ 2070 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0250 Radial Research Corp RAD 49 0.0100 0.0100 0.0100 -0.0100 0.0250 0.0100 Railtown AI Technologies Inc RAIL 755 0.2050 0.1950 0.2000 0.0000 0.2850 0.0700 Tactical Resources Corp. RARE 175 0.1300 0.1300 0.1300 -0.0200 1.0000 0.1300 Archer Exploration Corp. RCHR 331 0.1150 0.1050 0.1050 -0.0050 0.7800 0.1050 Rockcliff Metals Corporation RCLF 0 0.0500 0.0000 0.0550 0.0100 RDARS Inc. RDRS 10 0.1450 0.1450 0.1450 -0.0050 1.2000 0.0850 Legible Inc. READ 115 0.1400 0.1300 0.1300 -0.0200 0.2000 0.0550 Rock Edge Resources Ltd. REDG 2315 0.0750 0.0650 0.0700 -0.0100 0.1150 0.0400 The Hash Corporation REZN 3199 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 774 0.2800 0.2500 0.2500 -0.0100 0.8900 0.2200 Renforth Resources Inc. RFR 13720 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0150 Regenx Tech Corp. RGX 2689 0.1000 0.0950 0.1000 +0.0050 0.1150 0.0900 Royalties Inc. RI 290 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0400 Rise Gold Corp. RISE 65 0.2100 0.2100 0.2100 0.0000 0.8900 0.1400 Rockland Resources Ltd RKL 2480 0.0600 0.0550 0.0550 -0.0050 0.1900 0.0400 Refined Metals Corp. RMC 105 0.1150 0.1100 0.1100 0.0000 0.3950 0.0750 Recharge Resources Ltd. RR 9726 0.2800 0.2350 0.2800 +0.0350 0.7500 0.1700 Rush Rare Metals Corp. RSH 500 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 Revive Therapeutics Ltd. RVV 3168 0.0250 0.0250 0.0250 0.0000 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 2209 0.0750 0.0650 0.0650 0.0000 0.1850 0.0550 Sanu Gold Corp. SANU 490 0.0650 0.0600 0.0600 -0.0050 0.4600 0.0550 ATHA Energy Corp. SASK 270 1.0700 1.0100 1.0300 -0.0800 1.9000 0.8500 Sassy Gold Corp. SASY 1213 0.0750 0.0650 0.0700 -0.0050 0.4000 0.0650 Steadright Critical Minerals Inc. SCM 506 0.0900 0.0600 0.0900 +0.0300 0.3900 0.0600 Scope Carbon Corp. SCPE 2 2.0100 2.0100 2.0100 -0.0900 2.3500 0.1600 Scotch Creek Ventures Inc. SCV 1107 0.1350 0.1200 0.1250 -0.0150 0.3500 0.1100 Scryb Inc. SCYB 2736 0.0750 0.0700 0.0750 +0.0050 0.1650 0.0650 Sweet Earth Holdings Corporation SE 90 0.3000 0.2350 0.3000 0.0000 0.6000 0.0550 Seahawk Gold Corp. SEAG 165 0.1050 0.1050 0.1050 0.0000 0.3750 0.0900 Sensor Technologies Corp SENS 10 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 140 0.2200 0.2000 0.2000 -0.0300 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0 0.0750 0.0000 0.2900 0.0700 Showcase Minerals Inc. SHOW 14 0.4100 0.4100 0.4100 0.0000 0.7400 0.2600 Sharc International Systems Inc. SHRC 1160 0.2900 0.2800 0.2800 -0.0100 0.3300 0.2400 Sitka Gold Corp. SIG 9116 0.1300 0.1150 0.1200 +0.0050 0.2700 0.0850 Silo Wellness Inc. SILO 260 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Sixth Wave Innovations Inc. SIXW 300 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Sekur Private Data Ltd. SKUR 1689 0.0950 0.0900 0.0900 0.0000 0.2700 0.0400 SLANG Worldwide Inc. SLNG 13 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 131 0.3300 0.3150 0.3250 +0.0200 0.5900 0.2500 Slave Lake Zinc Corp SLZ 275 0.0300 0.0300 0.0300 -0.0050 0.1300 0.0300 Star Navigation Systems Group Ltd. SNA 1960 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 149 0.1400 0.1350 0.1350 0.0000 0.5800 0.0650 SoLVBL Solutions Inc SOLV 4470 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Sona Nanotech Inc. SONA 835 0.2200 0.2150 0.2150 -0.0100 0.3900 0.0700 Spey Resources Corp. SPEY 1180 0.0350 0.0350 0.0350 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 140 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Spearmint Resources Inc. SPMT 1135 0.0500 0.0450 0.0500 0.0000 0.0800 0.0400 Spod Lithium Corp. SPOD 905 0.0950 0.0950 0.0950 -0.0150 0.4000 0.0800 Spetz Inc. SPTZ 123 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 StrategX Elements Corp. STGX 1235 0.2250 0.2000 0.2250 +0.0300 0.6000 0.1900 StateHouse Holdings Inc STHZ 807 0.0250 0.0250 0.0250 0.0000 0.5200 0.0050 SolarBank Corporation SUNN 174 6.4300 5.9100 6.0000 -0.4000 9.2500 1.7500 Swarmio Media Holdings Inc. SWRM 5402 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 1484 0.1250 0.1200 0.1200 0.0000 0.3100 0.1050 TAAT Global Alternatives Inc. TAAT 255 0.1650 0.1400 0.1400 -0.0150 1.2500 0.1300 Taurus Gold Corp. TAUR 815 0.1500 0.1100 0.1500 +0.0450 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 1747 0.1800 0.1400 0.1450 -0.0250 0.5700 0.1400 Trillion Energy International Inc. TCF 43271 0.3600 0.3300 0.3400 +0.0150 0.5500 0.2700 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 4461 0.1200 0.1050 0.1100 +0.0150 0.3450 0.0950 Terra Balcanica Resources Corp. TERA 1860 0.0800 0.0700 0.0800 +0.0100 0.1300 0.0550 Tevano Systems Holdings Inc. TEVO 1830 0.0300 0.0250 0.0300 0.0000 0.2500 0.0100 Targa Exploration Corp. TEX 55 0.4800 0.4800 0.4800 +0.0050 2.1100 0.0600 Toggle3D.ai Inc. TGGL 110 1.0300 0.9900 1.0300 +0.0300 4.7500 0.8300 1933 Industries Inc. TGIF 613 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 0 0.0300 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 165 0.1100 0.1000 0.1100 +0.0100 0.1300 0.0350 Cansortium Inc. TIUM.U 100 0.0800 0.0800 0.0800 0.0000 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 0 2.6000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 6 0.1050 0.0000 1.4400 0.0300 Teako Minerals Corp. TMIN 875 0.0900 0.0750 0.0800 -0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 210 0.1150 0.0950 0.1100 +0.0050 0.3250 0.0800 The Tinley Beverage Company Inc. TNY 10 0.0300 0.0300 0.0300 +0.0050 0.1200 0.0200 Tocvan Ventures Corp. TOC 250 0.5600 0.5200 0.5600 +0.0650 0.7900 0.3300 Traction Uranium Corp. TRAC 41049 0.4650 0.4250 0.4450 +0.0550 0.6500 0.2700 Tarachi Gold Corp. TRG 2 0.0300 0.0000 0.0900 0.0250 Red Light Holland Corp. TRIP 6782 0.0850 0.0750 0.0800 -0.0050 0.1700 0.0750 Trulieve Cannabis Corp. TRUL 3658 5.8300 5.3400 5.7000 +0.0100 21.6000 5.1100 Tryp Therapeutics Inc TRYP 182 0.0900 0.0900 0.0900 +0.0150 0.2000 0.0550 TruTrace Technologies Inc. TTT 3772 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 360 0.0950 0.0900 0.0950 0.0000 0.1600 0.0650 Tuga Innovations, Inc. TUGA 10 0.0250 0.0250 0.0250 +0.0050 0.2400 0.0200 The Yumy Candy Company Inc TYUM 404 0.2550 0.2550 0.2550 -0.0650 1.2600 0.2550 Global UAV Technologies Ltd. UAV 0 0.1650 0.0000 0.5500 0.1400 Uriel Gas Holdings Corp. UGH 270 0.0450 0.0400 0.0450 0.0000 0.1850 0.0350 Ultra Brands Ltd. ULTA 40 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 1235 0.1900 0.1800 0.1800 -0.0100 0.4250 0.1350 Urbana Corporation A NV URB.A 0 3.9700 0.0000 4.0500 3.5400 NameSilo Technologies Corp. URL 155 0.1650 0.1550 0.1650 +0.0100 0.2150 0.1300 First American Uranium Inc. URM 8544 0.2500 0.2300 0.2500 +0.0250 0.3050 0.0350 American Pacific Mining Corp. USGD 317 0.2900 0.2800 0.2850 -0.0100 0.6000 0.2650 Kraken Energy Corp. UUSA 1475 0.2850 0.2650 0.2700 -0.0150 1.0200 0.2450 Vegano Foods Inc. VAGN 13015 0.1250 0.1100 0.1150 -0.0050 0.4000 0.0150 Vital Battery Metals Inc. VBAM 18 0.2700 0.2650 0.2700 0.0000 0.5000 0.2350 Pedro Resources Ltd. VBN 1110 0.0650 0.0500 0.0500 -0.0100 0.1200 0.0250 PlantX Life Inc VEGA 1840 0.0200 0.0200 0.0200 0.0000 9.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 3270 0.0150 0.0100 0.0150 0.0000 0.1350 0.0100 New Frontier Ventures Inc. VFI.X 21 0.0800 0.0700 0.0800 +0.0250 0.2500 0.0450 Vibe Growth Corporation VIBE 50 0.0650 0.0650 0.0650 -0.0050 0.4400 0.0350 Vice Health and Wellness Inc. VICE 230 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0150 Avila Energy Corporation VIK 480 0.0550 0.0500 0.0500 -0.0050 0.6400 0.0350 Vinergy Capital Inc VIN 210 0.1200 0.1200 0.1200 +0.0050 0.2000 0.0500 Volta Metals Ltd. VLTA 1040 0.0800 0.0800 0.0800 0.0000 0.2200 0.0600 Victory Battery Metals Corp. VR 215 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 0 0.0250 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 1425 3.9500 3.7300 3.8000 -0.1000 9.3600 3.4300 Vortex Energy Corp. VRTX 2392 1.4600 1.3100 1.3100 -0.1700 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 9414 0.0900 0.0850 0.0850 0.0000 0.3200 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 730 0.0050 0.0050 0.0050 -0.0150 0.1250 0.0050 Victory Square Technologies Inc. VST 319 0.1750 0.1650 0.1750 +0.0100 0.2000 0.1000 Wesana Health Holdings Inc. WESA.X 12 0.0600 0.0000 0.2150 0.0300 West Mining Corp. WEST 3320 0.0250 0.0200 0.0250 +0.0050 0.1250 0.0200 Westward Gold Inc. WG 65 0.1300 0.1250 0.1250 0.0000 0.2000 0.0500 Western Star Resources Inc. WSR 50 0.1950 0.1950 0.1950 -0.0250 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 340 1.0400 0.9800 1.0000 -0.0200 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 30 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 40 0.0400 0.0400 0.0400 0.0000 0.3750 0.0350 Canadian Overseas Petroleum Limited XOP 1370 0.0750 0.0700 0.0750 +0.0050 0.3200 0.0250 Adastra Holdings Ltd. XTRX 142 0.3250 0.3000 0.3000 -0.0800 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 20 0.1050 0.1050 0.1050 +0.0250 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 431 0.0700 0.0650 0.0700 +0.0050 0.3800 0.0550 BIOSENTA Inc. ZRO 100 0.4050 0.4000 0.4050 +0.0050 0.6000 0.1200 Stock Symbol Bid Ask 52W Hi 52W Lo Alpha Cognition Inc. Wts. ACOG.WT 0.025 American Critical Elements Inc. ACRE 0.050 0.1000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.160 0.200 1.2500 0.1400 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.060 0.065 0.4000 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinity Metals Corp. AFF 0.015 0.035 0.0300 0.0150 Affinor Growers Inc. AFI 0.035 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 NetraMark Holdings Inc. AIAI 0.245 0.270 0.6000 0.1500 AJN Resources Inc. AJN 0.250 0.280 0.4350 0.1600 Alma Gold Inc. ALMA 0.050 0.065 0.1900 0.0450 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 Global Compliance Applications Corp. APP 0.005 0.010 0.0400 0.0050 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.200 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.025 0.0550 0.0100 Athena Gold Corporation ATHA 0.065 0.080 0.1250 0.0500 Atlas Global Brands Inc. ATL 0.140 0.180 1.5000 0.1400 Advance United Holdings Inc. AUHI 0.020 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.0700 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.050 0.100 0.1500 0.0500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 75.000 92.0000 50.0000 Body and Mind Inc. BAMM 0.075 0.100 0.1400 0.0450 Blueberries Medical Corp. BBM 0.010 0.020 0.0500 0.0100 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0400 0.0150 BevCanna Enterprises Inc. BEV 0.010 Bhang Inc. BHNG 0.010 0.0450 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.020 0.030 0.2000 0.0200 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.140 0.155 0.3300 0.0600 Bolt Metals Corp. BOLT 0.465 0.590 1.2000 0.3500 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Canadian Palladium Resources Inc. BULL 0.040 0.045 0.1000 0.0300 Burrell Resources Inc. BURY 0.095 0.140 0.2450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.040 0.040 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.310 2.350 3.5000 2.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.035 0.0600 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0650 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.050 0.080 0.1700 0.0600 Cascade Copper Corp. CASC 0.070 0.080 0.1500 0.0800 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.030 0.0600 0.0150 CordovaCann Corp. CDVA 0.155 0.215 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.450 1.250 1.9750 0.2250 Chalice Brands Ltd. CHAL 0.030 Choom Holdings Inc. CHOO 0.005 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 Christina Lake Cannabis Corp CLC 0.040 0.065 0.1750 0.0150 CLS Holdings USA, Inc. CLSH 0.065 0.100 0.4000 0.0400 Canadian Metals Inc. CME 0.040 0.045 0.0900 0.0200 CMP Mining Inc. CMP 0.040 0.060 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.550 0.750 0.5700 0.3500 Cypher Metaverse Inc. CODE 0.110 0.4000 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1050 Corcel Exploration Inc CRCL 0.040 0.080 0.1200 0.0300 Crest Resources Inc. CRES 0.015 0.030 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.370 0.410 0.5700 0.3000 Forte Minerals Corp CUAU 0.170 0.175 0.2000 0.1200 Saltbae Capital Corp CUBE 0.005 Copperhead Resources Inc. CUH 0.100 0.140 0.1200 0.0350 Biocure Technology Inc. CURE 0.020 0.040 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.120 0.130 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 4.300 4.640 12.0400 4.2600 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Demesne Resources Ltd. DEME 0.175 0.265 0.3900 0.2100 Beyond Medical Technologies Inc DOCT 0.065 0.085 0.3000 0.0500 DeepSpatial Inc. DSAI 0.040 0.050 0.1000 0.0300 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.205 0.300 0.4100 0.1000 Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.520 0.5200 0.1800 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 EMP Metals Corp. EMPS 0.440 0.460 0.6900 0.2300 Emergence Global Enterprises Inc. EMRG 0.210 0.1250 0.0250 Entheon Biomedical Corp. ENBI 0.025 0.030 0.1000 0.0200 Enertopia Corp. ENRT 0.030 0.040 0.0900 0.0300 ECO ORO MINERALS CORP. J EOM 0.035 0.050 0.1050 0.0100 EonX Technologies Inc. EONX 0.100 0.150 0.9500 0.0650 E-Power Resources Inc. EPR 0.140 0.160 1.1500 0.1150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.020 0.030 0.0900 0.0150 Etruscus Resources Corp. ETR 0.095 0.100 0.1950 0.0400 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.085 0.100 0.4000 0.0500 55 North Mining Inc. FFF 0.025 0.030 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.480 0.490 0.8000 0.3800 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.1100 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 Gold'Futures Mineral Corp. FUTR 0.010 0.015 0.0700 0.0100 Flow Metals Corp. FWM 0.070 0.075 0.1750 0.0700 Forza Lithium Corp. FZ 0.105 0.130 0.2500 0.1000 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 GreenBank Capital Inc. GBC 0.065 0.070 0.3700 0.0350 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.080 33.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.055 0.075 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.100 0.1700 0.0750 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Golden Spike Resources Corp GLDS 0.170 0.190 0.3000 0.1000 Gelum Resources Ltd. GMR 0.135 0.140 0.2500 0.1300 Gnomestar Craft Inc GNOM 0.0100 0.0050 GoldHaven Resources Corp. GOH 0.060 0.090 0.8400 0.0500 Grand Peak Capital Corp. GPK 0.030 0.250 0.2000 0.0750 Geologica Resource Corp. GRCM 0.040 0.050 0.2500 0.0400 Great Republic Mining Corp. GRM 0.030 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.010 0.025 0.2500 0.0050 GeneTether Therapeutics Inc. GTTX 0.010 0.030 0.3000 0.0050 Global Wellness Strategies Inc. GWS 0.040 0.075 0.4000 0.0500 Global Helium Corp. HECO 0.165 0.180 0.7000 0.1600 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.110 0.1500 0.0350 Hello Pal International Inc. HP 0.1300 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.080 0.170 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.035 0.150 0.1000 0.1000 High Tide Resources Corp. HTRC 0.105 0.110 0.3000 0.0700 Hi-View Resources Inc HVW 0.070 0.100 0.1550 0.0600 Hawthorn Resources Corp. HWTN 0.105 0.250 0.1600 0.1050 IC Capitalight Corp. IC 0.050 0.060 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0550 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.010 0.060 0.1000 0.0050 Lotus Ventures Inc. J 0.040 0.050 0.0750 0.0250 37 Capital Inc. JJJ.X 0.040 0.060 0.0600 0.0150 Kings Entertainment Group Inc. JKPT 0.090 0.100 0.1800 0.0350 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 Jones Soda Co JSDA 0.155 0.290 0.5900 0.2400 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.440 American Potash Corp. KCL 0.055 0.060 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.020 0.0900 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.130 0.1400 0.0300 Leocor Gold Inc. LECR 0.085 0.115 0.3000 0.0800 Leef Brands Inc. LEEF 0.020 0.030 0.1300 0.0150 Lexston Life Sciences Corp. LEXT 0.080 0.1100 0.0400 LFNT Resources Corp. LFNT 0.200 0.300 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.690 1.1000 0.3100 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.110 0.140 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0750 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.020 0.030 0.0500 0.0100 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.050 0.060 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Nabati Foods Global Inc. MEAL 0.010 0.0750 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.025 0.035 0.1900 0.0200 Mich Resources Ltd MICH.X 0.090 0.095 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.025 0.040 0.6500 0.0250 Global Health Clinics Ltd. MJRX 0.075 0.110 0.1850 0.0750 Mayo Lake Minerals Inc. MLKM 0.080 0.090 0.1250 0.0100 Metallica Metals Corp MM 0.180 0.195 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.030 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1500 0.0400 Moonbound Mining Ltd. MML 0.270 0.280 0.3200 0.0650 Mongoose Mining Ltd. MNG 0.070 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.050 0.180 0.1500 0.0400 Moss Genomics Inc. MOSS 0.060 0.150 0.3000 0.0700 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.025 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 MetaWorks Platforms, Inc. MWRK 0.080 0.105 0.2100 0.0050 Montego Resources Inc. MY 0.080 0.140 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.015 0.030 0.1800 0.0150 Meryllion Resources Corporation MYR 0.010 0.020 0.1400 0.0100 MyndTec Inc. MYTC 0.010 0.600 0.7000 0.2500 New Break Resources Ltd. NBRK 0.100 0.120 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 nDatalyze Corp. NDAT 0.100 0.140 0.2550 0.0400 Nirvana Life Sciences Inc. NIRV 0.035 0.055 0.4000 0.0200 Nova Net Lease REIT NNL.U 0.075 0.690 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 Plaintree Systems Inc. NPT 0.070 0.095 0.1450 0.0800 NanoSphere Health Sciences Inc. NSHS 0.025 0.035 0.0700 0.0200 NSJ Gold Corp. NSJ 0.040 0.100 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.060 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.070 0.200 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0700 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0500 0.0100 XTM Inc. PAID 0.160 0.195 0.2300 0.1000 Newpath Resources Inc. PATH 0.210 0.215 0.4650 0.0600 PUDO Inc. PDO 0.750 0.950 2.1600 0.7500 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.0500 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5400 0.2550 Forty Pillars Mining Corp. PLLR 0.010 0.015 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.040 0.075 0.1200 0.0500 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0450 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0500 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.090 0.1700 0.0400 Pasinex Resources Limited PSE 0.025 0.035 0.0550 0.0250 Psyence Group Inc PSYG 0.105 0.120 0.1800 0.0100 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.055 0.060 0.2500 0.0400 Quimbaya Gold Inc. QIM 0.450 0.465 0.5900 0.3000 Rain City Resources Inc. RAIN 0.015 0.025 0.0550 0.0150 Ramm Pharma Corp. RAMM 0.040 0.050 0.3400 0.0100 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.060 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH RIV Capital Inc. RIV 0.115 0.125 0.6500 0.1050 Red Metal Resources Ltd. RMES 0.020 0.045 0.1850 0.0200 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Silver Sands Resources Corp. SAND 0.010 0.015 0.0700 0.0100 Sasquatch Resources Corp. SASQ 0.030 0.075 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.710 0.850 2.5000 0.1500 Shoal Point Energy Ltd. SHP 0.035 0.045 0.1100 0.0050 Sixty Six Capital Inc. SIX 0.025 0.040 0.0800 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0400 0.0200 Spirit Blockchain Capital Inc. SPIR 0.060 0.065 0.1200 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.050 0.065 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 0.0200 0.0100 Sweet Poison Spirits Inc. SPS 0.030 0.050 0.0900 0.0200 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.245 0.255 0.3800 0.2450 Starmet Ventures Inc. STAR 0.120 0.170 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.025 0.0600 0.0100 Silverstock Metals Inc. STK 0.120 0.200 0.1600 0.0900 Stearman Resources Inc. STMN 0.040 0.050 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.0150 0.0050 S2 Minerals Inc. STWO 0.085 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.750 1.050 2.2600 0.7500 Supernova Metals Corp. SUPR 0.110 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0850 0.0150 Sixty North Gold Mining Inc. SXTY 0.095 0.115 0.4500 0.0650 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Tana Resources Corp. TANA 0.035 0.050 0.1250 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.140 0.150 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Telescope Innovations Corp. TELI 0.250 0.260 0.3400 0.1300 Tempus Capital Inc. TEMP 0.065 0.165 0.2800 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.025 0.110 0.1300 0.0200 Torrent Gold Inc. TGLD 0.140 0.175 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.040 0.075 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.310 0.420 2.3700 0.1200 Tower One Wireless Corp. TO 0.060 0.0900 0.0450 Triple One Metals Inc. TONE 0.010 0.025 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.250 0.780 0.2600 0.2500 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.400 0.470 1.4000 0.0400 Treatment.com International Inc. TRUE 0.130 0.285 4.0000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 80.000 95.0000 70.0000 Two Hands Corporation TWOH 0.005 0.6500 0.0050 Ubique Minerals Limited UBQ 0.105 0.115 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.400 0.600 10.2500 0.0600 UniDoc Health Corp. UDOC 1.110 1.250 1.2500 0.5400 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 First Uranium Resources Ltd URNM 0.075 0.075 0.2000 0.0550 Puranium Energy Ltd. UX 0.070 0.100 0.2750 0.0600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.0750 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0550 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science, Inc. VEXT 0.245 0.250 0.4750 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1200 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Voltage Metals Corp. VOLT 0.035 0.035 0.0650 0.0100 Voyageur Mineral Explorers Corp. VOY 0.395 0.485 0.6000 0.2900 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1300 0.0150 Justera Health Ltd. VTAL 0.025 0.030 0.0450 0.0100 Valdor Technology International Inc. VTI 0.040 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Wedgemount Resources Corp WDGY 0.125 0.150 0.2400 0.0800 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 American Aires Inc. WIFI 0.025 0.030 0.0750 0.0250 Earthwise Minerals Corp. WISE 0.080 0.095 0.3500 0.0400 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.120 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.065 0.3200 0.0250 First Responder Technologies Inc. WPN 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.015 0.025 0.1700 0.0100 Xigem Technologies Corporation XIGM 0.035 0.080 0.3500 0.0050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0600 0.0150 Xcite Resources Inc. XRI 0.090 0.130 0.1700 0.1000 XS Financial Inc. XSF 0.020 0.030 0.1450 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0450 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.015 0.020 0.1450 0.0100 Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 ZTEST Electronics Inc. ZTE 0.065 0.115 0.1200 0.0200 Trades: 13,062 Total Volume: 66,573,140 Total Value: $17,085,494 Advanced: 127 Declined: 161 Unchanged: 543 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.