CNSX Trading Daily Market Summary August 10 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 27 0.6600 0.6500 0.6500 0.0000 2.7500 0.5900 Axiom Capital Advisors Inc. ACA 100 0.1100 0.1100 0.1100 0.0000 0.1100 0.1000 American Copper Development Corporation ACDX 1270 0.1800 0.1750 0.1750 -0.0200 0.7500 0.1750 ACME Lithium Inc. ACME 263 0.2200 0.2000 0.2200 0.0000 1.2500 0.2000 Alpha Cognition Inc. ACOG 221 0.4550 0.3800 0.4450 -0.0050 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 4 0.1700 0.0000 1.2500 0.1400 Aduro Clean Technologies Inc. ACT 183 0.9200 0.9000 0.9000 -0.0100 1.1500 0.7000 Adaptogenics Health Corp. ADPT 8 0.0650 0.0000 0.4000 0.0200 Aether Global Innovations Corp. AETH 300 0.0600 0.0500 0.0600 +0.0100 0.1200 0.0350 Arctic Fox Lithium Corp. AFX 260 0.1300 0.1150 0.1200 +0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 3 0.5500 0.0000 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 208 0.1800 0.1500 0.1650 -0.0050 1.7375 0.1500 AlphaGen Intelligence Corp. AIC 345 0.1550 0.1550 0.1550 -0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 126 0.6000 0.5600 0.5900 +0.0100 1.3800 0.5500 Genesis AI Corp. AIG 281 0.0900 0.0850 0.0900 +0.0100 0.1700 0.0200 AI-ML Innovations Inc. AIML 1085 0.1350 0.1300 0.1300 0.0000 0.2750 0.0300 AJN Resources Inc. AJN 60 0.2800 0.2800 0.2800 0.0000 0.4350 0.1600 Alerio Gold Corp. ALE 1530 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0200 Ambari Brands Inc. AMB 4125 0.6300 0.5800 0.6000 -0.0100 0.6700 0.2000 AmmPower Corp AMMP 200 0.1700 0.1700 0.1700 +0.0050 0.4350 0.1000 American Future Fuel Corporation AMPS 577 0.3000 0.2700 0.3000 +0.0300 0.5100 0.1050 Alchemist Mining Inc. AMS 570 0.6900 0.6500 0.6500 0.0000 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 1462 0.0950 0.0900 0.0950 +0.0100 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1041 0.1550 0.1500 0.1550 0.0000 0.5500 0.1400 ApartmentLove Inc. APLV 325 0.1800 0.1600 0.1800 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 1028 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Argo Living Soils Corp ARGO 116 0.1300 0.1100 0.1100 -0.0200 0.2400 0.0700 Argo Gold Inc. ARQ 230 0.0900 0.0900 0.0900 +0.0100 0.1400 0.0450 Arway Corporation ARWY 3 0.6200 0.0000 2.9500 0.5500 Asante Gold Corporation ASE 759 1.4000 1.3300 1.3800 +0.0200 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 171 0.2650 0.2200 0.2200 -0.0200 0.6500 0.0600 Aquarius Surgical Technologies Inc. ASTI 20 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Atco Mining Inc. ATCM 1671 0.1200 0.1050 0.1200 +0.0150 0.3500 0.0900 Atmofizer Technologies Inc. ATMO 20 0.1000 0.0950 0.1000 +0.0100 0.7000 0.0600 Auxico Resources Canada Inc. AUAG 50 0.1750 0.1750 0.1750 -0.0050 0.8500 0.1400 Inflection Resources Ltd. AUCU 420 0.2950 0.2850 0.2950 +0.0050 0.3300 0.0900 Ameriwest Lithium Inc. AWLI 255 0.1800 0.1750 0.1800 0.0000 0.8900 0.1600 Aurwest Resources Corporation AWR 950 0.0300 0.0250 0.0300 +0.0100 0.0900 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 177 1.2700 1.2300 1.2300 -0.0100 6.4400 0.7800 Ayurcann Holdings Corp AYUR 570 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 BacTech Environmental Corporation BAC 2474 0.0700 0.0600 0.0650 -0.0050 0.1000 0.0550 Dark Star Minerals Inc. BATT 502 0.0350 0.0300 0.0300 0.0000 0.1500 0.0300 The BC Bud Corporation BCBC 1635 0.1000 0.0400 0.0950 -0.0050 0.1800 0.0400 Bird River Resources Inc. BDR 7 0.0500 0.0000 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 50 0.0750 0.0750 0.0750 0.0000 0.2000 0.0600 BetterLife Pharma Inc. BETR 4280 0.0700 0.0700 0.0700 -0.0050 0.2350 0.0550 Big Gold Inc. BG 1220 0.0450 0.0350 0.0450 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 45 0.1800 0.1750 0.1800 +0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 676 0.3450 0.3300 0.3350 -0.0150 0.7500 0.2200 BioVaxys Technology Corp. BIOV 240 0.0150 0.0150 0.0150 -0.0050 0.2600 0.0150 Blender Bites Limited BITE 189 3.2000 3.0800 3.1500 +0.1000 7.1200 1.2600 Bond Resources Inc. BJB 590 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 70 0.0900 0.0850 0.0850 0.0000 0.1500 0.0500 Blue Lagoon Resources Inc. BLLG 1561 0.1850 0.1600 0.1600 +0.0050 0.3700 0.1350 Cannabix Technologies Inc. BLO 65 0.2850 0.2850 0.2850 -0.0050 0.7300 0.2500 Cryptoblox Technologies Inc. BLOX 1600 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Bunker Hill Mining Corp. BNKR 3498 0.1550 0.1300 0.1450 0.0000 0.2800 0.0850 BnSellit Technology Inc BNSL 56 0.2400 0.2400 0.2400 +0.0400 0.3950 0.0650 BioNxt Solutions Inc. BNXT 145 0.4000 0.3500 0.3900 +0.0100 0.8500 0.3500 Beyond Oil Ltd. BOIL 680 0.7100 0.6800 0.7000 +0.0200 0.9500 0.4000 Braxia Scientific Corp BRAX 353 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 1085 0.0400 0.0400 0.0400 0.0000 0.1050 0.0200 Canadian Palladium Resources Inc. BULL 10 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0300 BioMark Diagnostics Inc. BUX 10 0.2200 0.2200 0.2200 -0.0050 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 36 0.5800 0.4700 0.5500 0.0000 5.5000 0.4200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 Beyond Lithium Inc. BY 874 0.3650 0.3500 0.3650 +0.0100 0.5300 0.0950 BZAM Ltd. BZAM 393 0.1700 0.1550 0.1700 0.0000 1.2500 0.1550 KWG Resources Inc. CACR 1150 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0200 Radio Fuels Energy Corp. CAKE 1665 0.1350 0.1350 0.1350 -0.0150 0.1950 0.1000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0650 0.0050 Heritage Cannabis Holdings Corp. CANN 348 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Cascade Copper Corp. CASC 125 0.0850 0.0800 0.0850 +0.0050 0.1500 0.0800 CAT Strategic Metals Corporation CAT 4359 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0050 Core Assets Corp. CC 186 0.2300 0.2200 0.2200 -0.0050 0.8200 0.1850 Carlyle Commodities Corp. CCC 780 0.0950 0.0900 0.0900 -0.0050 0.4200 0.0800 Canadian Copper Inc. CCI 875 0.1200 0.1100 0.1100 -0.0050 0.1600 0.0600 Green River Gold Corp. CCR 130 0.0500 0.0500 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 443 0.9600 0.8600 0.8600 -0.1200 2.0000 0.1450 Cerro de Pasco Resources Inc. CDPR 585 0.1050 0.1000 0.1000 +0.0050 0.2000 0.0550 Cartier Silver Corporation CFE 450 0.8000 0.7700 0.7800 -0.0300 0.9300 0.2750 CleanGo Innovations Inc. CGII 5 1.2500 1.2500 1.2500 +0.8000 1.9750 0.2250 Norris Lithium Inc. CHCK 45 0.2000 0.2000 0.2000 0.0000 0.7000 0.0850 ChitogenX Inc. CHGX 65 0.1400 0.1400 0.1400 0.0000 0.3100 0.0900 Chemistree Technology Inc. CHM 2704 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 75 0.1900 0.1850 0.1850 +0.0050 1.0500 0.1500 Cresco Labs Inc. CL 5560 1.8300 1.6900 1.6900 -0.1400 5.6700 1.6900 Clarity Metals Corp. CMET 50 0.0850 0.0850 0.0850 0.0000 0.4200 0.0650 Clearmind Medicine Inc. CMND 20 0.5300 0.5100 0.5100 -0.1200 11.0000 0.5000 CMP Mining Inc. CMP 0 0.0450 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 20 0.3000 0.2900 0.2900 -0.0100 0.9200 0.2600 Caravan Energy Corporation CNRG 10 0.5500 0.5500 0.5500 -0.0100 0.5700 0.3500 CENTR Brands Corp. CNTR 70 0.1900 0.1900 0.1900 0.0000 0.5400 0.1900 Collective Metals Inc. COMT 110 0.3050 0.3000 0.3050 0.0000 0.6000 0.1000 Core One Labs Inc. COOL 973 0.6000 0.5600 0.5600 -0.0900 1.1400 0.3100 Cosa Resources Corp. COSA 825 0.3400 0.3000 0.3300 +0.0300 0.4800 0.1350 Captor Capital Corp CPTR 15 0.2000 0.2000 0.2000 +0.0175 0.2850 0.1100 Carson River Ventures Corp. CRIV 370 0.1050 0.1000 0.1000 0.0000 0.1200 0.0300 Crestview Exploration Inc. CRS 250 0.0850 0.0850 0.0850 -0.0150 0.2000 0.0500 Cruz Battery Metals Corp. CRUZ 416 0.0800 0.0800 0.0800 0.0000 0.1950 0.0700 Cascada Silver Corp. CSS 90 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 210 0.0500 0.0450 0.0450 -0.0050 0.1900 0.0250 Copperhead Resources Inc. CUH 50 0.1400 0.1400 0.1400 +0.0400 0.1400 0.0350 Cult Food Science Corp CULT 6240 0.0550 0.0500 0.0500 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 16592 4.2000 3.5800 4.1500 +0.0700 10.6800 2.9650 Biocure Technology Inc. CURE 130 0.0400 0.0400 0.0400 +0.0200 0.1000 0.0050 C21 Investments Inc. CXXI 13 0.3750 0.3750 0.3750 +0.0150 0.4850 0.2500 Cybeats Technologies Corp. CYBT 245 0.7700 0.7400 0.7700 +0.0100 1.7100 0.5100 Digicann Ventures Inc. DCNN 603 0.1000 0.0700 0.0750 +0.0050 0.5000 0.0450 Direct Communication Solutions Inc. DCSI 2 4.3000 4.2500 4.2500 -0.2500 12.0400 4.2500 DeepRock Minerals Inc. DEEP 390 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 220 0.0300 0.0300 0.0300 0.0000 0.1450 0.0200 Diagnamed Holdings Corp. DMED 1491 0.0400 0.0400 0.0400 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 1 0.0650 0.0000 0.3000 0.0500 Draganfly Inc. DPRO 282 1.2800 1.1600 1.2300 -0.1000 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 45 3.7500 3.1400 3.3200 -0.7000 30.3500 2.7000 Defence Therapeutics Inc DTC 20 2.9400 2.9400 2.9400 0.0000 4.8500 1.4500 Danavation Technologies Corp. DVN 1520 0.0750 0.0600 0.0600 -0.0100 0.3200 0.0600 Eat & Beyond Global Holdings Inc EATS 250 0.0800 0.0500 0.0750 +0.0250 1.3300 0.0500 Eagle Bay Resources Corp. EBR 10 0.0350 0.0350 0.0350 0.0000 0.1100 0.0300 Edgemont Gold Corp. EDGM 20 0.0750 0.0750 0.0750 +0.0150 0.1200 0.0600 Element79 Gold Corp. ELEM 1175 0.0400 0.0350 0.0350 0.0000 0.2650 0.0350 Element Nutritional Sciences Inc. ELMT 1036 0.1850 0.1700 0.1700 -0.0150 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 749 0.2100 0.2000 0.2100 0.0000 1.2000 0.2000 EMP Metals Corp. EMPS 49 0.4400 0.4400 0.4400 -0.0150 0.6900 0.2300 Entheon Biomedical Corp. ENBI 3450 0.0350 0.0250 0.0300 +0.0050 0.1000 0.0200 Enertopia Corp. ENRT 414 0.0400 0.0300 0.0400 0.0000 0.0900 0.0300 ECO ORO MINERALS CORP. J EOM 550 0.0400 0.0400 0.0400 -0.0100 0.1050 0.0100 1CM Inc EPIC 422 1.9000 1.8900 1.9000 +0.0100 1.9000 1.1100 Empower Clinics Inc EPW 10472 0.0600 0.0350 0.0450 +0.0100 0.4500 0.0150 ePlay Digital Inc. EPY 1106 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 35 0.2200 0.2200 0.2200 +0.0200 0.4000 0.2000 Eureka Lithium Corp. ERKA 452 0.9900 0.9600 0.9600 -0.0200 1.2000 0.0950 EarthRenew Inc. ERTH 7565 0.1000 0.0850 0.0850 -0.0200 0.2050 0.0750 ESGold Corp. ESAU 1082 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 E79 Resources Corp ESNR 1690 0.0750 0.0750 0.0750 +0.0100 0.2500 0.0650 Etruscus Resources Corp. ETR 30 0.1000 0.0950 0.1000 -0.0200 0.1950 0.0400 Fabled Copper Corp. FABL 0 0.0850 0.0000 0.3500 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 33 8.8200 8.4500 8.4500 -0.3400 17.0000 5.0000 Fandifi Technology Corp. FDM 20 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 FE Battery Metals Corp. FE 2252 0.3800 0.3650 0.3700 0.0000 1.3400 0.2000 4Front Ventures Corp. FFNT 1985 0.1400 0.1100 0.1400 0.0000 0.8000 0.1100 Koios Beverage Corp. FIT 3504 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0200 FendX Technologies Inc. FNDX 411 0.2700 0.2450 0.2700 0.0000 0.5200 0.2450 Fathom Nickel Inc. FNI 593 0.2450 0.2250 0.2450 -0.0050 0.2850 0.0450 Fineqia International Inc. FNQ 799 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 142 0.2700 0.2700 0.2700 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 41267 0.0550 0.0350 0.0550 +0.0200 0.3000 0.0100 First Tellurium Corp. FTEL 445 0.1150 0.1150 0.1150 +0.0050 0.2500 0.1000 PlantFuel Life Inc. FUEL 13 0.0550 0.0000 1.9000 0.0500 Gold'Futures Mineral Corp. FUTR 200 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0100 Flow Metals Corp. FWM 195 0.0700 0.0700 0.0700 0.0000 0.1750 0.0700 GABY Inc. GABY 30 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gama Explorations Inc. GAMA 70 0.1650 0.1550 0.1600 -0.0100 1.0000 0.1200 Gander Gold Corporation GAND 163 0.0950 0.0950 0.0950 +0.0050 0.4000 0.0900 GreenBank Capital Inc. GBC 15 0.0700 0.0700 0.0700 +0.0050 0.3450 0.0350 Graph Blockchain Inc GBLC 725 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0250 Gold Digger Resources Inc. GDIG 117 0.4000 0.3800 0.3800 -0.0200 0.4600 0.2300 Infinity Stone Ventures Corp GEMS 1815 0.0500 0.0450 0.0500 -0.0050 0.9400 0.0450 GameOn Entertainment Technologies Inc GET 172 0.1500 0.1400 0.1400 -0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 242 0.2500 0.2000 0.2000 -0.0500 1.1000 0.0800 Generic Gold Corp. GGC 50 0.0550 0.0550 0.0550 +0.0050 0.2500 0.0400 Global Hemp Group Inc. GHG 1 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 315 0.4200 0.4150 0.4150 -0.0150 0.7500 0.3000 Golden Spike Resources Corp GLDS 250 0.1900 0.1400 0.1900 -0.0100 0.3000 0.1000 Golden Lake Exploration Inc. GLM 1650 0.1000 0.0950 0.1000 +0.0100 0.1550 0.0450 Glow LifeTech Corp GLOW 245 0.0800 0.0700 0.0800 +0.0100 0.1400 0.0500 Gelum Resources Ltd. GMR 60 0.1400 0.1400 0.1400 0.0000 0.2500 0.1300 GOAT Industries Ltd GOAT 230 0.1300 0.1200 0.1300 +0.0100 6.5000 0.1050 GoldHaven Resources Corp. GOH 90 0.1050 0.0900 0.1000 +0.0250 0.8400 0.0500 Goldrea Resources Corp. GOR 990 0.0250 0.0250 0.0250 0.0000 0.0350 0.0150 Gold Port Corporation GPO 9 0.0350 0.0000 0.0850 0.0350 Graycliff Exploration Limited GRAY 41 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 Geologica Resource Corp. GRCM 10 0.0500 0.0500 0.0500 -0.0100 0.2500 0.0400 Madison Metals Inc. GREN 60 0.4000 0.3900 0.3900 0.0000 1.5000 0.2550 Grown Rogue International Inc. GRIN 165 0.2400 0.2350 0.2400 -0.0150 0.2750 0.0750 Weekapaug Lithium Limited GRUV 2210 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0200 Getchell Gold Corp. GTCH 445 0.2050 0.2000 0.2000 0.0000 0.5600 0.1700 Green Thumb Industries Inc. GTII 997 9.1400 8.8600 9.0100 +0.0100 22.1800 8.6200 G2 Energy Corp. GTOO 86 0.0550 0.0550 0.0550 0.0000 0.4750 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 60 0.2100 0.2100 0.2100 0.0000 0.8500 0.1950 Silver Hammer Mining Corp HAMR 490 0.2100 0.2050 0.2050 -0.0050 0.4000 0.1600 Harrys Manufacturing Inc. HARY 308 0.0400 0.0350 0.0350 0.0000 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 20 0.0250 0.0250 0.0250 0.0000 1.0500 0.0150 Happy Belly Food Group Inc. HBFG 1613 0.1700 0.1600 0.1600 -0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 85 0.6400 0.6300 0.6300 0.0000 0.9300 0.4200 Global Helium Corp. HECO 80 0.1650 0.1600 0.1600 -0.0200 0.7000 0.1600 Herbal Dispatch Inc. HERB 22 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 335 0.1700 0.1500 0.1700 +0.0200 0.2000 0.0700 Hydrograph Clean Power Inc HG 1097 0.1050 0.1000 0.1050 +0.0050 0.2250 0.0900 Humble & Fume Inc HMBL 1775 0.0250 0.0200 0.0250 0.0000 0.3500 0.0100 Heritage Mining Ltd. HML 1960 0.0800 0.0700 0.0800 +0.0200 0.3000 0.0500 Hempsana Holdings Ltd. HMPS 30 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 162 0.0900 0.0850 0.0850 -0.0100 0.1350 0.0600 HS GovTech Solutions Inc. HS 250 0.2350 0.2300 0.2300 -0.0050 0.6100 0.2000 High Tide Resources Corp. HTRC 10 0.1050 0.1050 0.1050 -0.0050 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 136 1.9700 1.8700 1.9200 -0.0300 2.8300 1.0200 Headwater Gold Inc. HWG 145 0.3350 0.3200 0.3200 -0.0150 0.5200 0.1250 Hertz Lithium Inc. HZ 1570 0.3400 0.3100 0.3250 0.0000 0.3800 0.1100 infinitii ai inc. IAI 745 0.0750 0.0700 0.0750 +0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 110 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 18 1.2000 1.2000 1.2000 +0.0200 4.8500 0.7000 IC Capitalight Corp. IC 770 0.0500 0.0500 0.0500 0.0000 0.1000 0.0150 ThreeD Capital Inc. IDK 95 0.3750 0.3650 0.3650 -0.0250 0.7800 0.1800 Golden Independence Mining Corp. IGLD 20 0.2300 0.2200 0.2200 0.0000 0.8200 0.2000 IM Cannabis Corp. IMCC 1 1.1700 1.1700 1.1700 -0.0600 10.1000 0.8400 InnoCan Pharma Corporation INNO 10 0.2200 0.2200 0.2200 0.0000 0.5600 0.1800 ImagineAR Inc. IP 800 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0250 Irving Resources Inc. IRV 80 0.7500 0.7000 0.7000 -0.0400 1.3800 0.5200 ISM Resources Corp. ISM 162 0.5900 0.5400 0.5800 +0.1400 0.8300 0.1750 Irwin Naturals Inc IWIN 14 1.4600 1.3500 1.3500 0.0000 4.3500 1.3100 Izotropic Corporation IZO 32 0.2550 0.2500 0.2500 +0.0100 0.8600 0.2150 Lotus Ventures Inc. J 1 0.0450 0.0000 0.0750 0.0250 Kings Entertainment Group Inc. JKPT 465 0.1000 0.0800 0.0800 -0.0100 0.1800 0.0350 Jolt Health Inc. JOLT 30 0.0200 0.0200 0.0200 0.0000 0.3000 0.0100 79North Inc. JQ 2410 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Majuba Hill Copper Corp. JUBA 74 0.1950 0.1900 0.1950 +0.0050 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 590 0.5650 0.5300 0.5600 +0.0100 3.2100 0.5300 Juva Life Inc. JUVA 6 0.0500 0.0000 0.2100 0.0400 American Potash Corp. KCL 0 0.0550 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 387 0.3850 0.3600 0.3800 -0.0100 0.7700 0.1950 Lancaster Resources Inc. LCR 75 0.1500 0.1400 0.1400 -0.0050 0.3000 0.1300 Leocor Gold Inc. LECR 120 0.0850 0.0800 0.0800 -0.0150 0.3000 0.0800 Leef Brands Inc. LEEF 1003 0.0250 0.0250 0.0250 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 52 9.0900 9.0500 9.0500 -0.0200 16.5000 4.0000 Li-Metal Corp. LIM 6 0.3000 0.3000 0.3000 +0.0300 0.7900 0.2400 Global Li-Ion Graphite Corp. LION 1001 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 202 0.0350 0.0300 0.0300 -0.0050 0.1650 0.0300 Live Energy Minerals Corp. LIVE 20 0.6500 0.6500 0.6500 0.0000 1.1000 0.3100 Lobe Sciences Ltd. LOBE 10 0.0250 0.0250 0.0250 0.0000 0.2900 0.0200 Delota Corp. LOTA 30 0.0900 0.0850 0.0900 +0.0050 0.1950 0.0750 Champion Electric Metals Inc. LTHM 1366 0.1550 0.1500 0.1500 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 3718 0.2050 0.1800 0.1900 -0.0400 0.5900 0.1600 Newlox Gold Ventures Corp. LUX 10 0.1350 0.1350 0.1350 +0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 2780 0.0150 0.0100 0.0150 0.0000 0.1550 0.0050 Myriad Uranium Corp. M 141 0.2000 0.1900 0.2000 +0.0050 0.4100 0.1650 Manning Ventures Inc. MANN 11 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 575 0.6200 0.5600 0.5700 -0.0100 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 70 0.0500 0.0450 0.0450 0.0000 0.5600 0.0450 Mobilum Technologies Inc. MBLM 1020 0.0200 0.0150 0.0150 0.0000 0.0900 0.0100 Pharmala Biotech Holdings Inc. MDMA 10756 0.2900 0.2400 0.2500 -0.0400 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 2176 0.1450 0.1400 0.1400 -0.0050 0.5800 0.0850 Medaro Mining Corp. MEDA 360 0.1200 0.1150 0.1150 -0.0100 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 295 0.1800 0.1650 0.1700 +0.0050 0.9500 0.1300 Metalite Resources Inc. METL 1530 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Maple Leaf Green World Inc. MGW 171 0.0300 0.0250 0.0300 0.0000 0.1300 0.0200 Plant Veda Foods Ltd MILK 192 0.0400 0.0300 0.0300 -0.0050 0.6500 0.0250 Minera IRL Limited MIRL 1300 0.0300 0.0200 0.0200 -0.0050 0.1050 0.0050 Mistango River Resources Inc. MIS 250 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 Mijem Newcomm Tech Inc. MJEM 9 0.0050 0.0000 0.0550 0.0050 Vertical Peak Holdings Inc. MJMJ 1008 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Metallica Metals Corp MM 255 0.1900 0.1700 0.1900 0.0000 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 49 0.2900 0.2900 0.2900 -0.0300 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1210 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Miata Metals Corp. MMET 55 0.3500 0.3400 0.3400 -0.0100 0.5000 0.2950 Moonbound Mining Ltd. MML 10 0.2700 0.2700 0.2700 -0.0100 0.3200 0.0650 Mosaic Minerals Corp. MOC 20 0.0800 0.0800 0.0800 0.0000 0.2550 0.0450 Molten Metals Corp. MOLT 75 0.0900 0.0800 0.0800 +0.0100 0.3500 0.0500 Doseology Sciences Inc MOOD 8 0.0250 0.0000 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 1 3.2600 3.2600 3.2600 +0.0500 8.0000 2.0000 Moss Genomics Inc. MOSS 15 0.1500 0.1500 0.1500 0.0000 0.3000 0.0700 MPX International Corporation MPXI 0 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 207 0.0700 0.0550 0.0550 -0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 544 0.1300 0.1150 0.1150 -0.0150 0.1900 0.0350 MariMed Inc. MRMD 945 0.4250 0.3550 0.4000 +0.0200 1.0000 0.3450 Mindset Pharma Inc. MSET 760 0.6100 0.5800 0.6100 +0.0300 0.6100 0.2200 Muzhu Mining Ltd. MUZU 300 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0450 Mountain Valley MD Holdings Inc. MVMD 0 0.0450 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 10 0.0950 0.0950 0.0950 -0.0100 0.2100 0.0050 MYND Life Sciences Inc. MYND 718 0.0300 0.0150 0.0300 +0.0150 0.1500 0.0150 PanGenomic Health Inc. NARA 2601 0.0400 0.0300 0.0400 +0.0050 0.3650 0.0300 New Break Resources Ltd. NBRK 30 0.1000 0.0950 0.0950 -0.0050 0.2500 0.0500 Nerds On Site Inc. NERD 265 0.0750 0.0750 0.0750 +0.0200 0.1100 0.0450 Nevis Brands Inc. NEVI 38 0.1650 0.1400 0.1400 -0.0200 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 400 0.0500 0.0500 0.0500 0.0000 0.1650 0.0250 Exploits Discovery Corp. NFLD 1200 0.1250 0.1200 0.1200 -0.0050 0.3350 0.1100 Class 1 Nickel and Technologies Limited NICO 3280 0.0200 0.0200 0.0200 -0.0050 0.1950 0.0200 Nine Mile Metals Ltd. NINE 5140 0.1600 0.1250 0.1500 +0.0200 0.4600 0.0800 New Leaf Ventures Inc. NLV 5 0.1000 0.1000 0.1000 -0.0050 0.3500 0.0600 Norsemont Mining Inc. NOM 340 0.1800 0.1600 0.1700 -0.0100 0.6000 0.1600 Nevada Organic Phosphate Inc. NOP 0 0.0450 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1110 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 1216 0.0550 0.0550 0.0550 0.0000 0.2200 0.0200 Plaintree Systems Inc. NPT 3 0.0800 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 60 0.0600 0.0550 0.0600 0.0000 0.1200 0.0350 NexTech AR Solutions Corp NTAR 1208 0.3900 0.3750 0.3750 -0.0150 1.3100 0.3700 Nuran Wireless Inc. NUR 162 0.2600 0.2450 0.2450 -0.0050 0.8100 0.2100 Nevada Lithium Resources Inc. NVLH 790 0.3050 0.2775 0.2800 -0.0150 0.3700 0.1000 EnviroGold Global Limited NVRO 1260 0.1550 0.1500 0.1500 -0.0050 0.2350 0.1500 Oberon Uranium Corp. OBRN 450 0.0200 0.0150 0.0200 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 19 2.9000 2.7300 2.7300 0.0000 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 433 0.0550 0.0550 0.0550 0.0000 0.1700 0.0350 Optimi Health Corp OPTI 230 0.2050 0.1950 0.1950 0.0000 0.4500 0.1800 One World Lithium Inc. OWLI 80 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0300 Oz Lithium Corporation OZLI 603 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Newpath Resources Inc. PATH 160 0.2150 0.2000 0.2000 +0.0050 0.4650 0.0600 Provenance Gold Corp. PAU 1630 0.1050 0.0900 0.0950 -0.0100 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1421 0.0800 0.0600 0.0600 -0.0100 0.2300 0.0450 POSaBIT Systems Corporation PBIT 435 0.7300 0.6900 0.7300 +0.0400 1.1700 0.6100 Prophecy DeFi Inc. PDFI 70 0.0200 0.0200 0.0200 +0.0100 0.1300 0.0050 Pegmatite One Lithium and Gold Corp. PGA 9587 0.1900 0.1650 0.1650 -0.0150 0.2000 0.0200 Patriot Gold Corp. PGOL 70 0.1350 0.1250 0.1250 0.0000 0.1500 0.0400 First Phosphate Corp. PHOS 647 0.3700 0.3300 0.3400 -0.0200 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 71 0.1750 0.1700 0.1700 0.0000 0.2600 0.0550 Pharmadrug Inc. PHRX 410 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 793 0.0150 0.0100 0.0100 0.0000 0.2300 0.0100 ParcelPal Logistics Inc PKG 820 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 1718 0.3100 0.2850 0.2900 -0.0050 2.9400 0.1000 PlasCred Circular Innovations Inc. PLAS 899 0.8100 0.7500 0.7500 -0.1000 0.9000 0.7500 Playground Ventures Inc. PLAY 3968 0.0400 0.0150 0.0400 +0.0250 0.0500 0.0100 Forty Pillars Mining Corp. PLLR 26 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Planet 13 Holdings Inc. PLTH 757 0.7800 0.7300 0.7800 +0.0200 2.5500 0.6700 Energy Plug Technologies Corp. PLUG 0 0.1000 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 3577 0.0250 0.0200 0.0200 -0.0100 0.3200 0.0200 Peloton Minerals Corporation PMC 80 0.1100 0.1100 0.1100 0.0000 0.1500 0.0450 Predictmedix AI Inc. PMED 770 0.1150 0.1000 0.1100 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 25 0.1650 0.1600 0.1600 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 390 0.4800 0.4300 0.4600 -0.0200 1.6000 0.4000 POWR Lithium Corp. POWR 221 0.2200 0.2000 0.2000 -0.0200 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 310 0.0400 0.0250 0.0400 +0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 120 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 701 0.2400 0.2100 0.2300 -0.0100 0.7300 0.1550 Prime Drink Group Corp. PRME 1456 0.1350 0.1250 0.1250 -0.0050 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 143 0.1150 0.1150 0.1150 +0.0150 0.3050 0.1000 PowerStone Metals Corp. PS 12 0.0650 0.0650 0.0650 +0.0150 0.1200 0.0150 Psyched Wellness Ltd PSYC 9 0.0700 0.0000 0.1500 0.0550 Platinex Inc. PTX 1920 0.0300 0.0250 0.0250 0.0000 0.0550 0.0200 Captiva Verde Wellness Corp. PWR 120 0.0400 0.0400 0.0400 0.0000 0.0600 0.0150 P2Earn Inc. PXE 50 0.0350 0.0350 0.0350 0.0000 0.2800 0.0350 Quantum Battery Metals Corp QBAT 0 0.4700 0.0000 1.7000 0.2800 Quinsam Capital Corporation QCA 200 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0500 Quebec Innovative Materials Corp. QIMC 1318 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 2796 0.0350 0.0350 0.0350 0.0000 0.2500 0.0200 Quebec Nickel Corp QNI 20748 0.0600 0.0400 0.0500 0.0000 0.2850 0.0250 Radial Research Corp RAD 40 0.0200 0.0200 0.0200 +0.0100 0.0250 0.0100 Railtown AI Technologies Inc RAIL 2532 0.2000 0.1850 0.1950 -0.0050 0.2850 0.0700 Tactical Resources Corp. RARE 19 0.1300 0.0000 1.0000 0.1300 Archer Exploration Corp. RCHR 283 0.1100 0.1050 0.1050 0.0000 0.7800 0.1050 RDARS Inc. RDRS 65 0.1500 0.1500 0.1500 +0.0050 1.2000 0.0850 Legible Inc. READ 100 0.1450 0.1400 0.1400 +0.0100 0.2000 0.0550 Big Red Mining Corp. RED 20 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0200 Rock Edge Resources Ltd. REDG 4989 0.0750 0.0650 0.0650 -0.0050 0.1150 0.0400 The Hash Corporation REZN 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 1286 0.2750 0.2600 0.2600 +0.0100 0.8900 0.2200 Renforth Resources Inc. RFR 4620 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Regenx Tech Corp. RGX 1903 0.1000 0.0950 0.1000 0.0000 0.1150 0.0900 Royalties Inc. RI 180 0.0550 0.0400 0.0550 0.0000 0.0950 0.0400 RIV Capital Inc. RIV 1481 0.1150 0.1100 0.1100 -0.0150 0.6500 0.1050 Rockland Resources Ltd RKL 1610 0.0650 0.0600 0.0650 +0.0100 0.1900 0.0400 Refined Metals Corp. RMC 325 0.1200 0.1150 0.1200 +0.0100 0.3950 0.0750 Recharge Resources Ltd. RR 882 0.2600 0.2500 0.2600 -0.0200 0.7500 0.1700 Revive Therapeutics Ltd. RVV 1477 0.0250 0.0250 0.0250 0.0000 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 21 0.0650 0.0650 0.0650 0.0000 0.1850 0.0550 Sanu Gold Corp. SANU 175 0.0600 0.0600 0.0600 0.0000 0.4600 0.0550 ATHA Energy Corp. SASK 250 1.1200 1.0200 1.1200 +0.0900 1.9000 0.8500 Sassy Gold Corp. SASY 1089 0.0700 0.0650 0.0650 -0.0050 0.4000 0.0650 Steadright Critical Minerals Inc. SCM 1 0.0900 0.0000 0.3900 0.0600 Scope Carbon Corp. SCPE 6 2.0100 2.0100 2.0100 0.0000 2.3500 0.1600 Scryb Inc. SCYB 130 0.0800 0.0700 0.0700 -0.0050 0.1650 0.0650 Sweet Earth Holdings Corporation SE 1 0.3000 0.0000 0.6000 0.0550 Sensor Technologies Corp SENS 130 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 170 0.2000 0.1850 0.2000 0.0000 0.3500 0.1650 Grounded People Apparel Inc. SHOE 4 0.8000 0.0000 2.5000 0.1500 Showcase Minerals Inc. SHOW 40 0.4100 0.4100 0.4100 0.0000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 1 0.0400 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 70 0.2850 0.2850 0.2850 +0.0050 0.3300 0.2400 Sitka Gold Corp. SIG 607 0.1250 0.1200 0.1200 0.0000 0.2700 0.0850 Silo Wellness Inc. SILO 610 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Sekur Private Data Ltd. SKUR 100 0.0900 0.0900 0.0900 0.0000 0.2700 0.0400 SLANG Worldwide Inc. SLNG 160 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 115 0.3200 0.3050 0.3100 -0.0150 0.5900 0.2500 Slave Lake Zinc Corp SLZ 830 0.0300 0.0300 0.0300 0.0000 0.1300 0.0300 Star Navigation Systems Group Ltd. SNA 2125 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 1691 0.1400 0.1300 0.1400 +0.0050 0.5800 0.0650 SoLVBL Solutions Inc SOLV 100 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Sona Nanotech Inc. SONA 946 0.2150 0.2000 0.2000 -0.0150 0.3900 0.0700 Spey Resources Corp. SPEY 130 0.0400 0.0350 0.0400 +0.0050 0.4000 0.0350 Spacefy Inc. SPFY 1 0.0050 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 40 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 50 0.0500 0.0500 0.0500 0.0000 0.0800 0.0400 Spod Lithium Corp. SPOD 900 0.0950 0.0950 0.0950 0.0000 0.4000 0.0800 Spetz Inc. SPTZ 160 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 75 0.2450 0.2300 0.2300 -0.0150 0.3800 0.2300 StrategX Elements Corp. STGX 200 0.1950 0.1950 0.1950 -0.0300 0.6000 0.1900 StateHouse Holdings Inc STHZ 4930 0.0200 0.0150 0.0200 -0.0050 0.5200 0.0050 S2 Minerals Inc. STWO 20 0.0850 0.0850 0.0850 0.0000 0.1500 0.0700 SolarBank Corporation SUNN 75 6.2000 5.9800 6.2000 +0.2000 9.2500 1.7500 Swarmio Media Holdings Inc. SWRM 2530 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 532 0.1250 0.1150 0.1150 -0.0050 0.3100 0.1050 TAAT Global Alternatives Inc. TAAT 443 0.1500 0.1350 0.1400 0.0000 1.2500 0.1300 Tana Resources Corp. TANA 20 0.0400 0.0400 0.0400 0.0000 0.1250 0.0300 Taurus Gold Corp. TAUR 405 0.1200 0.1150 0.1150 -0.0350 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 445 0.1500 0.1500 0.1500 +0.0050 0.5700 0.1400 Trillion Energy International Inc. TCF 5726 0.3450 0.3300 0.3350 -0.0050 0.5500 0.2700 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1205 0.1150 0.1050 0.1150 +0.0050 0.3450 0.0950 Canadian Nexus Team Ventures Corp TEAM 100 0.1400 0.1400 0.1400 +0.0050 0.7000 0.0350 Terra Balcanica Resources Corp. TERA 900 0.0900 0.0750 0.0900 +0.0100 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 320 0.0300 0.0300 0.0300 0.0000 0.2500 0.0100 Targa Exploration Corp. TEX 25 0.4800 0.4800 0.4800 0.0000 2.1100 0.0600 Toggle3D.ai Inc. TGGL 143 1.0600 0.9800 0.9900 -0.0400 4.7500 0.8300 1933 Industries Inc. TGIF 120 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 50 0.1400 0.1400 0.1400 0.0000 0.2500 0.0900 THC Biomed Intl Ltd THC 230 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 2570 0.1000 0.0900 0.1000 -0.0100 0.1300 0.0350 Cansortium Inc. TIUM.U 319 0.0800 0.0750 0.0750 -0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 1 2.6500 2.6500 2.6500 +0.0500 4.4900 2.0100 Temas Resources Corp. TMAS 65 0.1050 0.0950 0.1000 -0.0050 1.4400 0.0300 EGF Theramed Health Corp. TMED 12 0.4000 0.4000 0.4000 -0.0200 2.3700 0.1200 Teako Minerals Corp. TMIN 295 0.0800 0.0800 0.0800 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 60 0.1150 0.1100 0.1100 0.0000 0.3250 0.0800 The Tinley Beverage Company Inc. TNY 510 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 150 0.5700 0.5500 0.5500 -0.0100 0.7900 0.3300 Traction Uranium Corp. TRAC 16650 0.4550 0.3950 0.4000 -0.0450 0.6500 0.2700 Tarachi Gold Corp. TRG 700 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0250 Red Light Holland Corp. TRIP 2901 0.0800 0.0750 0.0750 -0.0050 0.1700 0.0750 Troy Minerals Inc. TROY 25 0.4000 0.4000 0.4000 +0.0200 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 2973 5.7500 5.5000 5.6500 -0.0500 21.6000 5.1100 Tryp Therapeutics Inc TRYP 10 0.0800 0.0800 0.0800 -0.0100 0.2000 0.0550 TruTrace Technologies Inc. TTT 695 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 2270 0.1000 0.0950 0.1000 +0.0050 0.1600 0.0650 Tuga Innovations, Inc. TUGA 30 0.0350 0.0350 0.0350 +0.0100 0.2200 0.0200 Global UAV Technologies Ltd. UAV 12 0.1800 0.1800 0.1800 +0.0150 0.5500 0.1400 Umdoni Exploration Inc. UDI 0 0.3600 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 0 1.1100 0.0000 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 12 0.0400 0.0400 0.0400 -0.0050 0.1850 0.0350 United Lithium Corp. ULTH 312 0.2050 0.1850 0.2050 +0.0250 0.4250 0.1350 NameSilo Technologies Corp. URL 35 0.1700 0.1650 0.1650 0.0000 0.2150 0.1300 First American Uranium Inc. URM 9478 0.2500 0.2300 0.2350 -0.0150 0.3050 0.0350 American Pacific Mining Corp. USGD 535 0.2900 0.2700 0.2800 -0.0050 0.6000 0.2650 Kraken Energy Corp. UUSA 460 0.2800 0.2750 0.2750 0.0000 1.0200 0.2450 Puranium Energy Ltd. UX 250 0.0700 0.0700 0.0700 0.0000 0.2750 0.0600 Vegano Foods Inc. VAGN 6056 0.1200 0.1100 0.1200 +0.0050 0.4000 0.0150 Vital Battery Metals Inc. VBAM 15 0.2700 0.2700 0.2700 0.0000 0.5000 0.2350 Pedro Resources Ltd. VBN 160 0.0550 0.0550 0.0550 +0.0050 0.1200 0.0250 PlantX Life Inc VEGA 2193 0.0200 0.0200 0.0200 0.0000 9.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 62960 0.0200 0.0150 0.0200 +0.0050 0.1300 0.0100 Vext Science, Inc. VEXT 11 0.2500 0.2500 0.2500 0.0000 0.4750 0.1850 Vibe Growth Corporation VIBE 2073 0.0700 0.0700 0.0700 +0.0050 0.4400 0.0350 Avila Energy Corporation VIK 980 0.0600 0.0500 0.0500 0.0000 0.6400 0.0350 Vinergy Capital Inc VIN 606 0.1250 0.1250 0.1250 +0.0050 0.2000 0.0500 Victory Battery Metals Corp. VR 2253 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0350 Verano Holdings Corp. VRNO 3133 3.8000 3.6700 3.7650 -0.0350 9.3600 3.4300 Vortex Energy Corp. VRTX 3073 1.6000 1.3700 1.5600 +0.2500 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 20271 0.0850 0.0700 0.0850 0.0000 0.3150 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 800 0.0100 0.0100 0.0100 +0.0050 0.1250 0.0050 Victory Square Technologies Inc. VST 145 0.1750 0.1650 0.1650 -0.0100 0.2000 0.1000 Justera Health Ltd. VTAL 933 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0100 Wesana Health Holdings Inc. WESA.X 4 0.0600 0.0000 0.2150 0.0300 West Mining Corp. WEST 640 0.0300 0.0300 0.0300 +0.0050 0.1250 0.0200 Westward Gold Inc. WG 887 0.1250 0.1150 0.1200 -0.0050 0.2000 0.0500 Earthwise Minerals Corp. WISE 50 0.0800 0.0800 0.0800 0.0000 0.3500 0.0400 West Oak Gold Corp. WO 100 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 200 0.0500 0.0300 0.0300 -0.0300 0.3200 0.0250 WSM Ventures Corp. WSM.X 20 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Western Uranium & Vanadium Corp. WUC 439 1.0300 0.9900 1.0300 +0.0300 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 110 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 45 0.0400 0.0400 0.0400 0.0000 0.3750 0.0350 Xigem Technologies Corporation XIGM 6 0.0500 0.0000 0.3000 0.0050 Canadian Overseas Petroleum Limited XOP 2925 0.0750 0.0650 0.0750 0.0000 0.3200 0.0250 Adastra Holdings Ltd. XTRX 268 0.3100 0.3000 0.3000 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 130 0.0850 0.0850 0.0850 -0.0200 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 1315 0.0650 0.0650 0.0650 -0.0050 0.3800 0.0550 ZeU Technologies Inc. ZEU 4 0.0200 0.0000 0.1450 0.0100 BIOSENTA Inc. ZRO 299 0.4000 0.2200 0.2550 -0.1500 0.6000 0.1200 ZTEST Electronics Inc. ZTE 20 0.1150 0.1150 0.1150 +0.0500 0.1200 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.025 0.4000 0.0200 Alpha Cognition Inc. Wts. ACOG.WT 0.025 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.200 0.250 1.7100 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinity Metals Corp. AFF 0.015 0.035 0.0300 0.0150 Affinor Growers Inc. AFI 0.035 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 NetraMark Holdings Inc. AIAI 0.250 0.270 0.6000 0.1500 Aion Therapeutic Inc. AION 0.010 0.015 0.0150 0.0050 Alpha Copper Corp ALCU 0.160 0.165 0.5600 0.0900 Alma Gold Inc. ALMA 0.050 0.065 0.1900 0.0450 AMPD Ventures Inc. AMPD 0.010 0.015 0.1800 0.0100 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.200 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Ares Strategic Mining Inc. ARS 0.210 0.250 0.4000 0.1000 Aretto Wellness Inc ARTO 0.025 0.035 0.4000 0.0250 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Ashley Gold Corp ASHL 0.075 0.080 0.1400 0.0650 Asia Green Biotechnology Corp. ASIA 0.010 0.025 0.0550 0.0100 Athena Gold Corporation ATHA 0.060 0.080 0.1250 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.075 0.080 0.1400 0.0500 Atlas Global Brands Inc. ATL 0.140 0.180 1.5000 0.1400 Advance United Holdings Inc. AUHI 0.025 0.030 0.1000 0.0100 Emperor Metals Inc. AUOZ 0.075 0.080 0.2100 0.0700 Australis Capital Inc. AUSA 0.005 0.0700 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.050 0.100 0.1500 0.0500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 75.000 92.0000 50.0000 Body and Mind Inc. BAMM 0.075 0.100 0.1400 0.0450 Battery X Metals Inc. BATX 0.075 0.110 0.5100 0.0500 Blueberries Medical Corp. BBM 0.010 0.020 0.0500 0.0100 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0350 0.0150 BevCanna Enterprises Inc. BEV 0.010 Bhang Inc. BHNG 0.010 0.0450 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.015 0.020 0.0850 0.0150 Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.020 0.030 0.2000 0.0200 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.135 0.150 0.3300 0.0600 Bolt Metals Corp. BOLT 0.465 0.590 1.2000 0.3500 Brascan Resources Inc. BRAS 0.020 0.025 0.0600 0.0200 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.095 0.140 0.2450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.035 0.035 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.680 1.750 20.6800 1.5400 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.310 2.350 3.4000 2.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.030 0.0600 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.050 0.080 0.1700 0.0600 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.030 0.0600 0.0150 CordovaCann Corp. CDVA 0.155 0.195 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 Cognetivity Neurosciences Ltd. CGN 0.175 0.200 0.3700 0.1500 Chalice Brands Ltd. CHAL 0.030 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 Cascadia Blockchain Group Corp. CK 0.020 0.025 0.0400 0.0050 Christina Lake Cannabis Corp CLC 0.040 0.065 0.1750 0.0150 CLS Holdings USA, Inc. CLSH 0.080 0.100 0.4000 0.0400 Canadian Metals Inc. CME 0.040 0.045 0.0900 0.0200 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.4000 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1050 Corcel Exploration Inc CRCL 0.040 0.080 0.1200 0.0300 Crest Resources Inc. CRES 0.015 0.030 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Cross River Ventures Corp. CRVC 0.015 0.020 0.0650 0.0150 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.370 0.410 0.5700 0.3000 Forte Minerals Corp CUAU 0.170 0.175 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.120 0.130 0.1600 0.0500 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Demesne Resources Ltd. DEME 0.175 0.265 0.3900 0.2100 Rapid Dose Therapeutics Corp. DOSE 0.130 0.155 0.2100 0.0700 DeepSpatial Inc. DSAI 0.040 0.050 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.100 0.120 0.3200 0.0200 Evolution Global Frontier Ventures Corp. EGFV EYEFI Group Technologies Inc. EGTI 0.205 0.300 0.4100 0.1000 Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.520 0.5200 0.1800 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.1250 0.0250 EonX Technologies Inc. EONX 0.100 0.150 0.9500 0.0650 E-Power Resources Inc. EPR 0.140 0.160 1.1500 0.1150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.020 0.030 0.0900 0.0150 EnviroMetal Technologies Inc. ETI 0.045 0.050 0.1400 0.0350 EV Minerals Corporation EVM 0.140 0.150 0.1600 0.1300 Eat Well Investment Group Inc. EWG 0.180 0.185 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.080 0.135 0.2000 0.0700 55 North Mining Inc. FFF 0.025 0.030 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 First Lithium Minerals Corp. FLM 0.055 0.060 0.2350 0.0500 Four Nines Gold Inc. FNAU 0.470 0.490 0.8000 0.3800 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.1100 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.670 0.700 1.2500 0.5500 Forza Lithium Corp. FZ 0.100 0.130 0.2500 0.1000 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.080 33.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.055 0.075 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.100 0.1700 0.0750 Goodness Growth Holdings Inc. GDNS 0.160 0.170 1.9900 0.1300 Great Eagle Gold Corp. GEGC 0.080 0.250 0.1800 0.0560 General Copper Gold Corp. GGLD 0.045 0.080 0.2000 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gnomestar Craft Inc GNOM 0.0100 0.0050 Go Metals Corp GOCO 0.050 0.055 1.2300 0.0400 Grand Peak Capital Corp. GPK 0.030 0.250 0.2000 0.0750 Greenhawk Resources Inc. GRHK 0.030 0.045 0.1000 0.0150 Great Republic Mining Corp. GRM 0.030 0.075 0.0750 0.0750 Goldseek Resources Inc. GSK 0.050 0.055 0.0700 0.0200 Green Scientific Labs Holdings Inc. GSL 0.010 0.025 0.2500 0.0050 Golden Shield Resources Inc. GSRI 0.195 0.200 0.4500 0.1500 GeneTether Therapeutics Inc. GTTX 0.010 0.030 0.2800 0.0050 Global Wellness Strategies Inc. GWS 0.035 0.075 0.4000 0.0500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.110 0.1500 0.0350 Hello Pal International Inc. HP 0.1250 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.080 0.170 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.110 0.135 0.2100 0.0500 Gold Hunter Resources Inc HUNT 0.225 0.260 0.4750 0.1400 Hi-View Resources Inc HVW 0.070 0.100 0.1550 0.0600 Hawthorn Resources Corp. HWTN 0.105 0.250 0.1600 0.1050 HYTN Innovations Inc HYTN 0.020 0.070 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.080 0.100 0.0900 0.0500 Indigenous Bloom Hemp Corp. IBH 0.015 0.020 0.1400 0.0100 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U Interra Copper Corp IMCX 0.240 0.250 0.9200 0.2250 Imagin Medical Inc. IME 0.120 0.130 0.5000 0.0800 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0550 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.010 0.060 0.1000 0.0050 James Bay Resources Limited JBR 0.025 0.075 0.1500 0.0250 37 Capital Inc. JJJ.X 0.040 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 Jones Soda Co JSDA 0.200 0.290 0.5900 0.2400 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.440 TripSitter Clinic Ltd. KETA 0.015 0.020 0.0900 0.0150 Kingsview Minerals Ltd. KVM 0.025 0.030 0.3000 0.0200 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.035 0.045 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.120 0.1100 0.0400 LFNT Resources Corp. LFNT 0.200 0.300 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Lanebury Growth Capital Ltd. LLL 0.690 0.2200 0.1150 Lithium Lion Metals Inc. LLM 0.050 0.060 0.1500 0.0150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.110 0.140 0.4000 0.0450 Lowell Farms Inc. LOWL 0.035 0.045 0.3250 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.050 0.060 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0750 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.155 0.180 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.020 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.2200 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.055 0.060 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0150 0.0050 Nabati Foods Global Inc. MEAL 0.010 0.0750 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.025 0.035 0.1900 0.0200 Mich Resources Ltd MICH.X 0.090 0.095 0.3300 0.0700 Maven Brands Inc MJ 0.025 0.040 0.0600 0.0150 Global Health Clinics Ltd. MJRX 0.075 0.110 0.1850 0.0750 Molecule Holdings Inc. MLCL 0.010 0.015 0.0500 0.0100 Mayo Lake Minerals Inc. MLKM 0.080 0.090 0.1200 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.030 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1500 0.0400 Mongoose Mining Ltd. MNG 0.050 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.050 0.180 0.1500 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.025 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Musk Metals Corp MUSK 0.100 0.110 0.2600 0.0600 Montego Resources Inc. MY 0.075 0.140 0.2500 0.0500 Meryllion Resources Corporation MYR 0.010 0.020 0.1400 0.0100 MyndTec Inc. MYTC 0.010 0.600 0.7000 0.2500 Nation Gold Corp NATN 0.060 0.080 0.1000 0.0500 NetCents Technology Inc. NC 0.100 1.350 Basin Uranium Corp NCLR 0.165 0.200 1.0000 0.1400 nDatalyze Corp. NDAT 0.100 0.130 0.2550 0.0400 Nuclear Fuels Inc. NF 0.260 0.300 1.0000 0.2400 Nirvana Life Sciences Inc. NIRV 0.035 0.045 0.4000 0.0200 Northern Lights Resources Corp. NLR 0.010 0.015 0.0400 0.0100 Nova Net Lease REIT NNL.U 0.075 0.690 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.025 0.035 0.0700 0.0200 NSJ Gold Corp. NSJ 0.040 0.100 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 Nova Lithium Corp. NVLI 0.160 0.220 0.6000 0.0500 North Valley Resources Ltd. NVR 0.055 0.060 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.080 0.200 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.020 0.025 0.1200 0.0200 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Origen Resources Inc. ORGN 0.135 0.175 0.3500 0.1300 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0700 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0500 0.0100 XTM Inc. PAID 0.195 0.195 0.2300 0.1000 PUDO Inc. PDO 0.750 0.950 2.1600 0.7500 Peak Minerals Ltd. PEK 0.075 0.090 0.1700 0.0800 Perk Labs Inc. PERK 0.010 0.015 0.0350 0.0100 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5400 0.2550 Plank Ventures Ltd. PLNK 0.040 0.075 0.1200 0.0500 Better Plant Sciences Inc. PLNT.X 0.040 0.050 0.1100 0.0100 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0450 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0500 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.090 0.1700 0.0400 Pasinex Resources Limited PSE 0.030 0.035 0.0550 0.0250 Psyence Group Inc PSYG 0.105 0.120 0.1800 0.0100 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Stock Trend Capital Inc. PUMP 0.010 0.020 0.0300 0.0050 Pushfor Tech Inc. PUSH 0.055 0.060 0.2500 0.0400 Quimbaya Gold Inc. QIM 0.450 0.465 0.5900 0.3000 Quizam Media Corporation QQ 0.030 0.050 0.0750 0.0250 Rain City Resources Inc. RAIN 0.015 0.025 0.0550 0.0150 Ramm Pharma Corp. RAMM 0.045 0.050 0.3400 0.0100 Rockcliff Metals Corporation RCLF 0.045 0.050 0.0550 0.0100 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.060 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.180 0.200 0.8900 0.1400 Red Metal Resources Ltd. RMES 0.020 0.045 0.1700 0.0200 Rush Rare Metals Corp. RSH 0.025 0.040 0.1200 0.0400 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Silver Sands Resources Corp. SAND 0.010 0.015 0.0700 0.0100 Sasquatch Resources Corp. SASQ 0.030 0.075 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Scotch Creek Ventures Inc. SCV 0.125 0.135 0.3500 0.1100 Seahawk Gold Corp. SEAG 0.105 0.150 0.3750 0.0900 Sierra Grande Minerals Inc. SGRO 0.080 0.100 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Sixty Six Capital Inc. SIX 0.025 0.040 0.0800 0.0100 Sixth Wave Innovations Inc. SIXW 0.010 0.015 0.0650 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0400 0.0200 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.050 0.065 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 0.0200 0.0150 Sweet Poison Spirits Inc. SPS 0.030 0.050 0.0900 0.0200 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.120 0.170 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.020 0.0600 0.0100 Silverstock Metals Inc. STK 0.120 0.200 0.1600 0.0900 Stearman Resources Inc. STMN 0.040 0.050 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.0150 0.0050 Starrex International Ltd. STX 0.750 1.050 2.2600 0.7500 Supernova Metals Corp. SUPR 0.110 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0850 0.0150 Sixty North Gold Mining Inc. SXTY 0.110 0.115 0.4500 0.0650 Talmora Diamond Inc. TAI 0.010 0.015 0.0200 0.0050 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.030 0.1000 0.0100 Telecure Technologies Inc. TELE 0.090 Telescope Innovations Corp. TELI 0.250 0.260 0.3400 0.1300 Tempus Capital Inc. TEMP 0.065 0.165 0.2800 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.025 0.095 0.1300 0.0200 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.040 0.075 0.3100 0.0050 Tower One Wireless Corp. TO 0.060 0.0900 0.0450 Triple One Metals Inc. TONE 0.010 0.025 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.250 0.740 0.2600 0.2500 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Treatment.com International Inc. TRUE 0.130 0.285 4.0000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 80.000 95.0000 70.0000 Two Hands Corporation TWOH 0.005 0.6500 0.0050 The Yumy Candy Company Inc TYUM 0.260 0.310 1.2600 0.2550 Ubique Minerals Limited UBQ 0.110 0.115 0.2200 0.0700 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.075 0.095 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.0750 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1200 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.100 0.2500 0.0450 Vice Health and Wellness Inc. VICE 0.055 0.065 0.2000 0.0150 Volta Metals Ltd. VLTA 0.080 0.090 0.2200 0.0600 Voltage Metals Corp. VOLT 0.030 0.035 0.0650 0.0100 Voyageur Mineral Explorers Corp. VOY 0.390 0.490 0.6000 0.2900 XR Immersive Tech Inc. VRAR 0.020 0.025 0.0650 0.0200 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.1800 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1300 0.0150 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Wedgemount Resources Corp WDGY 0.125 0.150 0.2400 0.0800 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 American Aires Inc. WIFI 0.025 0.030 0.0750 0.0250 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 First Responder Technologies Inc. WPN 0.425 0.4500 0.0900 Western Star Resources Inc. WSR 0.175 0.195 0.3000 0.0800 Greenrise Global Brands Inc. XCX 0.015 0.025 0.1700 0.0100 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0600 0.0150 Xcite Resources Inc. XRI 0.090 0.130 0.1700 0.1000 XS Financial Inc. XSF 0.020 0.030 0.1400 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0350 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 Trades: 12,255 Total Volume: 52,515,282 Total Value: $17,638,127 Advanced: 124 Declined: 151 Unchanged: 556 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.