CNSX Trading Daily Market Summary August 11 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 121 0.6500 0.6100 0.6100 -0.0400 2.7500 0.5900 Axiom Capital Advisors Inc. ACA 100 0.1100 0.1100 0.1100 0.0000 0.1100 0.1000 American Copper Development Corporation ACDX 105 0.1700 0.1550 0.1700 -0.0050 0.7500 0.1550 ACME Lithium Inc. ACME 161 0.2150 0.2150 0.2150 -0.0050 1.2500 0.2000 Alpha Cognition Inc. ACOG 1756 0.4200 0.3200 0.3200 -0.1250 0.4750 0.1900 Aduro Clean Technologies Inc. ACT 146 0.9100 0.8900 0.8900 -0.0100 1.1500 0.7000 Aether Global Innovations Corp. AETH 350 0.0750 0.0600 0.0600 0.0000 0.1200 0.0350 Arctic Fox Lithium Corp. AFX 10 0.1200 0.1200 0.1200 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 29 0.5300 0.4900 0.5200 -0.0300 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 185 0.1700 0.1600 0.1650 0.0000 1.7375 0.1500 NetraMark Holdings Inc. AIAI 45 0.2700 0.2500 0.2600 +0.0150 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 4371 0.1450 0.1200 0.1400 -0.0150 0.2000 0.0400 Generative AI Solutions Corp. AICO 190 0.6200 0.5600 0.6100 +0.0200 1.3800 0.5500 Genesis AI Corp. AIG 30 0.1000 0.1000 0.1000 +0.0100 0.1700 0.0200 AI-ML Innovations Inc. AIML 1590 0.1300 0.1200 0.1200 -0.0100 0.2750 0.0300 Aion Therapeutic Inc. AION 2 0.0100 0.0000 0.0150 0.0050 Alpha Copper Corp ALCU 368 0.1700 0.1600 0.1600 0.0000 0.5600 0.0900 Alerio Gold Corp. ALE 950 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Ambari Brands Inc. AMB 4514 0.6300 0.6000 0.6100 +0.0100 0.6700 0.2000 AmmPower Corp AMMP 3 0.1700 0.0000 0.4350 0.1000 AMPD Ventures Inc. AMPD 100 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 American Future Fuel Corporation AMPS 250 0.2950 0.2900 0.2950 -0.0050 0.5100 0.1050 Alchemist Mining Inc. AMS 721 0.6900 0.6500 0.6800 +0.0300 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 2171 0.1000 0.0900 0.1000 +0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1764 0.1500 0.1400 0.1450 -0.0100 0.5500 0.1400 ApartmentLove Inc. APLV 612 0.1700 0.1600 0.1700 -0.0100 0.3000 0.0850 Global Compliance Applications Corp. APP 170 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Argo Gold Inc. ARQ 470 0.0900 0.0900 0.0900 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 225 0.2600 0.2500 0.2500 +0.0800 0.4000 0.1000 Arway Corporation ARWY 22 0.6200 0.6200 0.6200 0.0000 2.9500 0.5500 Asante Gold Corporation ASE 303 1.3800 1.3000 1.3500 -0.0300 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 380 0.2200 0.2000 0.2200 0.0000 0.6500 0.0600 Ashley Gold Corp ASHL 100 0.0750 0.0750 0.0750 +0.0050 0.1400 0.0650 Atco Mining Inc. ATCM 1501 0.1200 0.1050 0.1200 0.0000 0.3500 0.0900 Atmofizer Technologies Inc. ATMO 5 0.1000 0.1000 0.1000 0.0000 0.7000 0.0600 Inflection Resources Ltd. AUCU 921 0.2950 0.2900 0.2900 -0.0050 0.3300 0.0900 Advance United Holdings Inc. AUHI 170 0.0250 0.0200 0.0200 -0.0100 0.1000 0.0100 Emperor Metals Inc. AUOZ 3155 0.0750 0.0650 0.0700 -0.0100 0.2100 0.0650 Ameriwest Lithium Inc. AWLI 735 0.1850 0.1700 0.1700 -0.0100 0.8900 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 254 1.2700 1.1900 1.1900 -0.0400 6.2500 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 40 51.5000 51.5000 51.5000 0.0000 92.0000 50.0000 Ayurcann Holdings Corp AYUR 90 0.0250 0.0200 0.0200 0.0000 0.1000 0.0200 BacTech Environmental Corporation BAC 3190 0.0700 0.0600 0.0700 +0.0050 0.1000 0.0550 Dark Star Minerals Inc. BATT 575 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Battery X Metals Inc. BATX 40 0.1100 0.1100 0.1100 0.0000 0.5100 0.0500 Blueberries Medical Corp. BBM 50 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 206 0.0950 0.0900 0.0900 -0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 305 0.0750 0.0700 0.0700 -0.0050 0.2000 0.0600 BetterLife Pharma Inc. BETR 639 0.0700 0.0650 0.0700 0.0000 0.2350 0.0550 Big Gold Inc. BG 141 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 335 0.1800 0.1750 0.1750 -0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1217 0.3350 0.3200 0.3200 -0.0150 0.7500 0.2200 Biome Grow Inc. BIO 8 0.0100 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 616 0.0150 0.0150 0.0150 0.0000 0.2600 0.0150 Blender Bites Limited BITE 318 3.3000 3.1100 3.2000 +0.0500 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 50 0.0850 0.0850 0.0850 0.0000 0.1500 0.0500 Blue Lagoon Resources Inc. BLLG 490 0.1700 0.1700 0.1700 +0.0100 0.3700 0.1350 Cannabix Technologies Inc. BLO 458 0.2800 0.2650 0.2800 -0.0050 0.7300 0.2500 Cryptoblox Technologies Inc. BLOX 3684 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0100 Blackhawk Growth Corp. BLR 300 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 Bunker Hill Mining Corp. BNKR 2296 0.1650 0.1500 0.1550 +0.0100 0.2800 0.0850 BnSellit Technology Inc BNSL 370 0.2200 0.1250 0.1500 -0.0900 0.3950 0.0650 BioNxt Solutions Inc. BNXT 376 0.4200 0.3900 0.3900 0.0000 0.8500 0.3500 Beyond Oil Ltd. BOIL 118 0.7200 0.7100 0.7100 +0.0100 0.9500 0.4000 Braxia Scientific Corp BRAX 2170 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 2046 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 Canadian Palladium Resources Inc. BULL 50 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Burrell Resources Inc. BURY 0 0.0900 0.0000 0.2450 0.0900 BioMark Diagnostics Inc. BUX 225 0.2200 0.2000 0.2000 -0.0200 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 30 0.5800 0.5100 0.5500 0.0000 5.5000 0.4200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 16 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 912 0.3750 0.3500 0.3750 +0.0100 0.5300 0.0950 BYND Cannasoft Enterprises Inc BYND 0 1.6500 0.0000 20.6800 1.5400 BZAM Ltd. BZAM 374 0.1700 0.1550 0.1650 -0.0050 1.2500 0.1550 KWG Resources Inc. CACR 3020 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 3 2.3500 2.3500 2.3500 0.0000 3.2500 2.1000 Heritage Cannabis Holdings Corp. CANN 836 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 Cascade Copper Corp. CASC 520 0.0900 0.0800 0.0900 +0.0050 0.1500 0.0800 CAT Strategic Metals Corporation CAT 6011 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0050 Core Assets Corp. CC 605 0.2200 0.2100 0.2100 -0.0100 0.8200 0.1850 Carlyle Commodities Corp. CCC 183 0.0950 0.0900 0.0900 0.0000 0.4200 0.0800 Canadian Copper Inc. CCI 1115 0.1150 0.1050 0.1050 -0.0050 0.1600 0.0600 CDN Maverick Capital Corp CDN 255 0.8900 0.8500 0.8500 -0.0100 2.0000 0.1650 Cerro de Pasco Resources Inc. CDPR 791 0.1050 0.0950 0.1050 +0.0050 0.2000 0.0550 Cartier Silver Corporation CFE 247 0.8700 0.7900 0.8700 +0.0900 0.9300 0.2750 Cognetivity Neurosciences Ltd. CGN 71 0.2000 0.1750 0.2000 +0.0200 0.3700 0.1500 Norris Lithium Inc. CHCK 15 0.1900 0.1900 0.1900 -0.0100 0.7000 0.0850 ChitogenX Inc. CHGX 10 0.1400 0.1400 0.1400 0.0000 0.3100 0.0900 Chemistree Technology Inc. CHM 3027 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 150 0.1950 0.1850 0.1900 +0.0050 1.0500 0.1500 Cresco Labs Inc. CL 4659 1.7800 1.5700 1.5800 -0.1100 5.6700 1.5700 Christina Lake Cannabis Corp CLC 2 0.0600 0.0000 0.1750 0.0150 Clarity Metals Corp. CMET 120 0.0850 0.0850 0.0850 0.0000 0.4200 0.0650 Clearmind Medicine Inc. CMND 5 0.5300 0.5300 0.5300 +0.0200 11.0000 0.5000 Cullinan Metals Corp CMT 10 0.3000 0.3000 0.3000 +0.0100 0.9200 0.2600 Caravan Energy Corporation CNRG 1 0.5500 0.0000 0.5700 0.3500 Collective Metals Inc. COMT 891 0.3100 0.2850 0.3100 +0.0050 0.6000 0.1000 Core One Labs Inc. COOL 1593 0.6100 0.5500 0.5800 +0.0200 1.1400 0.3150 Cosa Resources Corp. COSA 95 0.3150 0.3000 0.3150 -0.0150 0.4800 0.1350 Captor Capital Corp CPTR 80 0.2100 0.1500 0.2000 0.0000 0.2850 0.1100 Carson River Ventures Corp. CRIV 165 0.1000 0.1000 0.1000 0.0000 0.1200 0.0300 Crestview Exploration Inc. CRS 19 0.1000 0.1000 0.1000 +0.0150 0.2000 0.0500 Cruz Battery Metals Corp. CRUZ 2300 0.0750 0.0750 0.0750 -0.0050 0.1950 0.0700 C2C Gold Corp CTOC 10 0.0450 0.0450 0.0450 0.0000 0.1900 0.0250 Critical Infrastructure Technologies Ltd. CTTT 5 0.3700 0.3700 0.3700 -0.0400 0.5700 0.3000 Cult Food Science Corp CULT 6800 0.0600 0.0500 0.0550 +0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 5165 4.0500 3.7300 4.0200 -0.1300 10.6800 2.9650 Biocure Technology Inc. CURE 973 0.0450 0.0400 0.0400 0.0000 0.1000 0.0050 City View Green Holdings Inc. CVGR 2000 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 728 0.3800 0.3450 0.3750 0.0000 0.4850 0.2500 Cybeats Technologies Corp. CYBT 95 0.7800 0.7500 0.7600 -0.0100 1.7100 0.5100 Digicann Ventures Inc. DCNN 445 0.0850 0.0750 0.0800 +0.0050 0.5000 0.0450 Delta Cleantech Inc. DELT 2759 0.0300 0.0200 0.0250 -0.0050 0.1450 0.0200 Diagnamed Holdings Corp. DMED 260 0.0400 0.0350 0.0400 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 3 0.0650 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 107 0.1300 0.1300 0.1300 0.0000 0.2100 0.0700 Draganfly Inc. DPRO 109 1.2500 1.2000 1.2500 +0.0200 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 6 3.2600 3.2500 3.2500 -0.0700 30.3500 2.7000 DeepSpatial Inc. DSAI 5 0.0500 0.0000 0.1000 0.0300 Defence Therapeutics Inc DTC 66 2.9200 2.9200 2.9200 -0.0200 4.8500 1.4500 Danavation Technologies Corp. DVN 6309 0.0750 0.0550 0.0750 +0.0150 0.3200 0.0550 Eat & Beyond Global Holdings Inc EATS 213 0.0800 0.0550 0.0550 -0.0200 1.3300 0.0500 Element79 Gold Corp. ELEM 8445 0.0400 0.0350 0.0350 0.0000 0.2550 0.0350 Element Nutritional Sciences Inc. ELMT 1929 0.1750 0.1650 0.1700 0.0000 0.2750 0.0700 EMP Metals Corp. EMPS 310 0.4600 0.4500 0.4500 +0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 480 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0200 1CM Inc EPIC 443 1.9000 1.8900 1.8900 -0.0100 1.9000 1.1400 E-Power Resources Inc. EPR 5 0.1450 0.1450 0.1450 +0.0050 1.1500 0.1150 Empower Clinics Inc EPW 1412 0.0500 0.0450 0.0500 +0.0050 0.4500 0.0150 ePlay Digital Inc. EPY 286 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 194 0.2200 0.2200 0.2200 0.0000 0.4000 0.2000 Eureka Lithium Corp. ERKA 2148 1.0300 0.9600 1.0100 +0.0500 1.2000 0.0950 EarthRenew Inc. ERTH 500 0.1050 0.0900 0.0950 +0.0100 0.2050 0.0750 ESGold Corp. ESAU 1750 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 E79 Resources Corp ESNR 560 0.0750 0.0750 0.0750 0.0000 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 50 0.0450 0.0450 0.0450 0.0000 0.1300 0.0350 EV Minerals Corporation EVM 7 0.1400 0.0000 0.1600 0.1300 Fabled Copper Corp. FABL 487 0.0850 0.0850 0.0850 0.0000 0.3500 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 165 8.4500 8.2000 8.3200 -0.1300 17.0000 5.0000 FE Battery Metals Corp. FE 196 0.3800 0.3700 0.3800 +0.0100 1.3400 0.2000 FenixOro Gold Corp. FENX 150 0.0850 0.0800 0.0850 0.0000 0.2000 0.0700 55 North Mining Inc. FFF 750 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0100 4Front Ventures Corp. FFNT 401 0.1400 0.1200 0.1300 -0.0100 0.8000 0.1100 Koios Beverage Corp. FIT 3830 0.0450 0.0400 0.0450 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 400 0.0600 0.0600 0.0600 0.0000 0.2350 0.0500 FendX Technologies Inc. FNDX 285 0.2800 0.2550 0.2800 +0.0100 0.5200 0.2450 Fathom Nickel Inc. FNI 541 0.2450 0.2250 0.2350 -0.0100 0.2850 0.0450 Fineqia International Inc. FNQ 100 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 436 0.2700 0.2450 0.2450 -0.0250 0.4000 0.1500 Free Battery Metal Limited FREE 22840 0.0550 0.0450 0.0500 -0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 445 0.1200 0.1150 0.1200 +0.0050 0.2500 0.1000 Gold'Futures Mineral Corp. FUTR 20 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Flow Metals Corp. FWM 10 0.0700 0.0700 0.0700 0.0000 0.1750 0.0700 Forza Lithium Corp. FZ 40 0.1000 0.1000 0.1000 0.0000 0.2500 0.1000 GABY Inc. GABY 4 0.0050 0.0000 0.0150 0.0050 Gama Explorations Inc. GAMA 130 0.1700 0.1650 0.1700 +0.0100 1.0000 0.1200 Gander Gold Corporation GAND 874 0.1050 0.0950 0.1050 +0.0100 0.4000 0.0900 GreenBank Capital Inc. GBC 50 0.0700 0.0700 0.0700 0.0000 0.3450 0.0350 Gold Digger Resources Inc. GDIG 477 0.4100 0.3650 0.3650 -0.0150 0.4600 0.2300 Goodness Growth Holdings Inc. GDNS 50 0.1650 0.1650 0.1650 +0.0100 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 2567 0.0500 0.0400 0.0400 -0.0100 0.9400 0.0400 GameOn Entertainment Technologies Inc GET 35 0.1450 0.1400 0.1400 0.0000 0.2100 0.0350 Generic Gold Corp. GGC 150 0.0650 0.0600 0.0650 +0.0100 0.2500 0.0400 Global Hemp Group Inc. GHG 5 0.0050 0.0000 0.0150 0.0050 Golden Spike Resources Corp GLDS 265 0.1500 0.1400 0.1500 -0.0400 0.3000 0.1000 Golden Lake Exploration Inc. GLM 15 0.1000 0.0900 0.1000 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0800 0.0800 0.0800 0.0000 0.1400 0.0500 Gelum Resources Ltd. GMR 50 0.1350 0.1300 0.1300 -0.0100 0.2500 0.1300 GOAT Industries Ltd GOAT 94 0.1250 0.1150 0.1150 -0.0150 6.5000 0.1050 Go Metals Corp GOCO 859 0.0600 0.0500 0.0500 -0.0050 1.2300 0.0400 GoldHaven Resources Corp. GOH 30 0.1000 0.1000 0.1000 0.0000 0.8400 0.0500 Gold Port Corporation GPO 261 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0300 Graycliff Exploration Limited GRAY 209 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 Madison Metals Inc. GREN 225 0.4000 0.3800 0.3850 -0.0050 1.5000 0.2550 Grown Rogue International Inc. GRIN 531 0.2500 0.2300 0.2300 -0.0100 0.2750 0.0750 Weekapaug Lithium Limited GRUV 1020 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 480 0.0500 0.0500 0.0500 0.0000 0.0700 0.0200 Getchell Gold Corp. GTCH 785 0.2050 0.1900 0.1900 -0.0100 0.5600 0.1700 Green Thumb Industries Inc. GTII 988 9.0200 8.6400 8.8800 -0.1300 22.1800 8.6200 G2 Energy Corp. GTOO 20 0.0550 0.0550 0.0550 0.0000 0.4750 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 38 0.2150 0.2100 0.2150 +0.0050 0.8500 0.1950 Silver Hammer Mining Corp HAMR 309 0.2050 0.2000 0.2050 0.0000 0.4000 0.1600 Harrys Manufacturing Inc. HARY 790 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 100 0.0200 0.0200 0.0200 -0.0050 1.0500 0.0150 Happy Belly Food Group Inc. HBFG 858 0.1600 0.1550 0.1550 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 283 0.6600 0.6400 0.6600 +0.0300 0.9300 0.4200 Global Helium Corp. HECO 18 0.1700 0.1500 0.1700 +0.0100 0.7000 0.1500 Herbal Dispatch Inc. HERB 61 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hydrograph Clean Power Inc HG 870 0.1050 0.1000 0.1050 0.0000 0.2250 0.0900 Humble & Fume Inc HMBL 100 0.0200 0.0200 0.0200 -0.0050 0.3500 0.0100 Heritage Mining Ltd. HML 1150 0.0800 0.0750 0.0750 -0.0050 0.3000 0.0500 Cypherpunk Holdings Inc. HODL 270 0.1000 0.0900 0.1000 +0.0150 0.1350 0.0600 HS GovTech Solutions Inc. HS 65 0.2350 0.2350 0.2350 +0.0050 0.6100 0.2000 FSD Pharma Inc. Subordinate Voting Shares HUGE 560 1.8900 1.8400 1.8400 -0.0800 2.8300 1.0200 Gold Hunter Resources Inc HUNT 25 0.2250 0.2200 0.2200 -0.0300 0.4750 0.1400 Headwater Gold Inc. HWG 985 0.3300 0.3250 0.3300 +0.0100 0.5200 0.1250 Hertz Lithium Inc. HZ 279 0.3500 0.3200 0.3200 -0.0050 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 300 0.0800 0.0800 0.0800 -0.0100 0.0900 0.0500 infinitii ai inc. IAI 1835 0.0800 0.0750 0.0750 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 801 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 70 1.1600 1.1400 1.1400 -0.0600 4.8500 0.7000 ThreeD Capital Inc. IDK 10 0.3800 0.3800 0.3800 +0.0150 0.7800 0.1800 IM Cannabis Corp. IMCC 10 1.4300 1.4300 1.4300 +0.2600 10.1000 0.8400 Interra Copper Corp IMCX 1140 0.2900 0.2400 0.2600 +0.0100 0.9200 0.2250 Imagin Medical Inc. IME 10 0.0900 0.0900 0.0900 +0.0100 0.5000 0.0800 InnoCan Pharma Corporation INNO 369 0.2200 0.2200 0.2200 0.0000 0.5600 0.1800 ImagineAR Inc. IP 151 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0250 Irving Resources Inc. IRV 191 0.8700 0.7200 0.8700 +0.1700 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 1 0.0050 0.0000 0.1000 0.0050 ISM Resources Corp. ISM 450 0.6100 0.5600 0.5700 -0.0100 0.8300 0.1750 Irwin Naturals Inc IWIN 10 1.4500 1.3500 1.3500 0.0000 4.3500 1.3100 Izotropic Corporation IZO 29 0.2500 0.2300 0.2500 0.0000 0.8600 0.2150 Lotus Ventures Inc. J 91 0.0350 0.0350 0.0350 -0.0100 0.0750 0.0250 Kings Entertainment Group Inc. JKPT 1072 0.1150 0.0950 0.1100 +0.0300 0.1800 0.0350 79North Inc. JQ 860 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Majuba Hill Copper Corp. JUBA 336 0.2000 0.1900 0.1900 -0.0050 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 842 0.5600 0.5100 0.5300 -0.0300 3.2100 0.5100 Kuya Silver Corporation KUYA 627 0.3800 0.3600 0.3800 0.0000 0.7700 0.1950 Kingsview Minerals Ltd. KVM 3 0.0300 0.0000 0.3000 0.0200 Cumberland Resources Nickel Corp. LAND 10 0.0450 0.0450 0.0450 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 0 0.1400 0.0000 0.3000 0.1300 Leef Brands Inc. LEEF 270 0.0250 0.0250 0.0250 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 147 9.0500 8.6000 8.9500 -0.1000 16.5000 4.0000 Li-Metal Corp. LIM 15 0.3000 0.2950 0.2950 -0.0050 0.7900 0.2400 Global Li-Ion Graphite Corp. LION 25 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 110 0.0350 0.0300 0.0350 +0.0050 0.1650 0.0300 Lobe Sciences Ltd. LOBE 40 0.0300 0.0300 0.0300 +0.0050 0.2900 0.0200 Delota Corp. LOTA 10 0.0950 0.0950 0.0950 +0.0050 0.1950 0.0750 Lowell Farms Inc. LOWL 197 0.0450 0.0400 0.0400 0.0000 0.3250 0.0350 Champion Electric Metals Inc. LTHM 1645 0.1550 0.1450 0.1500 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 4088 0.1900 0.1800 0.1850 -0.0050 0.5900 0.1600 Newlox Gold Ventures Corp. LUX 833 0.1400 0.1250 0.1250 -0.0100 0.2050 0.1000 Myriad Uranium Corp. M 3579 0.2250 0.1900 0.1900 -0.0100 0.4100 0.1650 Manning Ventures Inc. MANN 10 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 1124 0.6200 0.5700 0.6200 +0.0500 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 476 0.0500 0.0450 0.0500 +0.0050 0.5600 0.0450 Pharmala Biotech Holdings Inc. MDMA 4624 0.2700 0.2450 0.2550 +0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 50 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 35 0.1550 0.1400 0.1550 +0.0150 0.5800 0.0850 Medaro Mining Corp. MEDA 2228 0.1400 0.1200 0.1300 +0.0150 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 10 0.1850 0.1850 0.1850 +0.0150 0.9500 0.1300 Metalite Resources Inc. METL 1634 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Maple Leaf Green World Inc. MGW 2015 0.0300 0.0250 0.0250 -0.0050 0.1300 0.0200 Minera IRL Limited MIRL 600 0.0250 0.0200 0.0250 +0.0050 0.1050 0.0050 Mistango River Resources Inc. MIS 430 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 Vertical Peak Holdings Inc. MJMJ 117 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 950 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Metallica Metals Corp MM 0 0.1900 0.0000 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 20 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Miata Metals Corp. MMET 32 0.3400 0.3200 0.3300 -0.0100 0.5000 0.2950 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Moonbound Mining Ltd. MML 10 0.2700 0.2700 0.2700 0.0000 0.3200 0.0650 Mongoose Mining Ltd. MNG 10 0.0750 0.0750 0.0750 0.0000 0.2100 0.0550 Mosaic Minerals Corp. MOC 50 0.0750 0.0750 0.0750 -0.0050 0.2550 0.0450 Molten Metals Corp. MOLT 100 0.0900 0.0900 0.0900 +0.0100 0.3100 0.0500 MPX International Corporation MPXI 9 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 10 0.0650 0.0650 0.0650 +0.0100 0.1000 0.0400 Micromem Technologies Inc. MRM 360 0.1200 0.1050 0.1200 +0.0050 0.1900 0.0350 MariMed Inc. MRMD 360 0.4100 0.3000 0.3950 -0.0050 1.0000 0.3000 Mindset Pharma Inc. MSET 170 0.6000 0.5800 0.5800 -0.0300 0.6100 0.2200 Musk Metals Corp MUSK 37 0.1000 0.1000 0.1000 0.0000 0.2600 0.0600 Muzhu Mining Ltd. MUZU 250 0.0700 0.0700 0.0700 +0.0100 0.1500 0.0450 Mountain Valley MD Holdings Inc. MVMD 4303 0.0500 0.0450 0.0450 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 8 0.0950 0.0000 0.2100 0.0050 MYND Life Sciences Inc. MYND 210 0.0200 0.0150 0.0150 -0.0150 0.1400 0.0150 PanGenomic Health Inc. NARA 489 0.0400 0.0350 0.0350 -0.0050 0.3650 0.0300 Basin Uranium Corp NCLR 155 0.2000 0.2000 0.2000 +0.0400 1.0000 0.1400 nDatalyze Corp. NDAT 60 0.1100 0.1100 0.1100 -0.0100 0.2550 0.0400 Nerds On Site Inc. NERD 10 0.0750 0.0750 0.0750 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 10 0.0500 0.0500 0.0500 0.0000 0.1650 0.0250 Nuclear Fuels Inc. NF 85 0.2650 0.2600 0.2650 -0.0050 1.0000 0.2400 Exploits Discovery Corp. NFLD 730 0.1200 0.1100 0.1200 0.0000 0.3350 0.1100 Nine Mile Metals Ltd. NINE 589 0.1500 0.1300 0.1450 -0.0050 0.4600 0.0800 New Leaf Ventures Inc. NLV 5 0.1100 0.1100 0.1100 +0.0100 0.3500 0.0600 Norsemont Mining Inc. NOM 310 0.1800 0.1500 0.1800 +0.0100 0.6000 0.1500 Nevada Organic Phosphate Inc. NOP 90 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 100 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 3230 0.0550 0.0500 0.0550 0.0000 0.2200 0.0200 Northstar Gold Corp. NSG 95 0.0600 0.0600 0.0600 0.0000 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 202 0.0250 0.0200 0.0200 -0.0100 0.0700 0.0200 NexTech AR Solutions Corp NTAR 1344 0.3900 0.3700 0.3800 +0.0050 1.3100 0.3700 Nuran Wireless Inc. NUR 60 0.2550 0.2450 0.2450 0.0000 0.7800 0.2100 Nevada Lithium Resources Inc. NVLH 6411 0.3200 0.2875 0.3100 +0.0300 0.3700 0.1000 Nova Lithium Corp. NVLI 0 0.2300 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 245 0.1500 0.1500 0.1500 0.0000 0.2350 0.1500 Oberon Uranium Corp. OBRN 245 0.0200 0.0150 0.0150 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 13 2.7500 2.7300 2.7500 +0.0200 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 1049 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0350 Optimind Pharma Corp. OMND 155 0.0200 0.0150 0.0200 -0.0050 0.1200 0.0150 Optimi Health Corp OPTI 196 0.2050 0.2000 0.2000 +0.0050 0.4500 0.1800 Ovation Science Inc OVAT 100 0.0300 0.0300 0.0300 +0.0100 0.0500 0.0100 One World Lithium Inc. OWLI 9230 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0300 Oz Lithium Corporation OZLI 360 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0250 XTM Inc. PAID 8621 0.1900 0.1600 0.1700 +0.0150 0.2300 0.1000 Newpath Resources Inc. PATH 410 0.2100 0.2000 0.2000 0.0000 0.4650 0.0600 Provenance Gold Corp. PAU 450 0.1050 0.0950 0.1050 +0.0100 0.1350 0.0400 POSaBIT Systems Corporation PBIT 275 0.7300 0.6700 0.7000 -0.0300 1.1700 0.6100 Prophecy DeFi Inc. PDFI 20 0.0200 0.0200 0.0200 0.0000 0.1300 0.0050 Perk Labs Inc. PERK 3204 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 13422 0.1850 0.1450 0.1450 -0.0200 0.2000 0.0200 First Phosphate Corp. PHOS 235 0.3600 0.3400 0.3600 +0.0200 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 25 0.1700 0.1700 0.1700 0.0000 0.2600 0.0550 Pharmadrug Inc. PHRX 290 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 10 0.0100 0.0100 0.0100 0.0000 0.2300 0.0100 ParcelPal Logistics Inc PKG 4721 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 1442 0.3000 0.2800 0.2900 0.0000 2.9400 0.1000 PlasCred Circular Innovations Inc. PLAS 1109 0.7600 0.7300 0.7300 -0.0200 0.9000 0.7300 Playground Ventures Inc. PLAY 130 0.0350 0.0350 0.0350 -0.0050 0.0500 0.0100 Better Plant Sciences Inc. PLNT.X 0 0.0450 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 666 0.8000 0.7200 0.7300 -0.0500 2.5500 0.6700 Energy Plug Technologies Corp. PLUG 50 0.1000 0.1000 0.1000 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 2070 0.0250 0.0200 0.0200 0.0000 0.3200 0.0200 Predictmedix AI Inc. PMED 1037 0.1150 0.1050 0.1100 0.0000 0.1600 0.0250 Pan American Energy Corp. PNRG 1296 0.5300 0.4600 0.5000 +0.0400 1.6000 0.4000 POWR Lithium Corp. POWR 60 0.2100 0.1850 0.2050 +0.0050 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 299 0.0400 0.0400 0.0400 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 215 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 87 0.2350 0.2300 0.2350 +0.0050 0.7300 0.1550 Prime Drink Group Corp. PRME 531 0.1350 0.1300 0.1300 +0.0050 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 120 0.1150 0.1100 0.1100 -0.0050 0.3000 0.1000 Prudent Minerals Corp. PRUD 10 0.0900 0.0900 0.0900 +0.0100 0.1700 0.0400 PowerStone Metals Corp. PS 5 0.0650 0.0000 0.1200 0.0150 Psyched Wellness Ltd PSYC 80 0.0700 0.0650 0.0650 -0.0050 0.1500 0.0550 Platinex Inc. PTX 2480 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 1305 0.0200 0.0100 0.0150 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 10 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0150 P2Earn Inc. PXE 340 0.0400 0.0300 0.0400 +0.0050 0.2800 0.0300 Quantum Battery Metals Corp QBAT 655 0.4800 0.4200 0.4800 +0.0100 1.7000 0.2800 Quinsam Capital Corporation QCA 180 0.0500 0.0500 0.0500 0.0000 0.1050 0.0500 Quebec Innovative Materials Corp. QIMC 110 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 10599 0.0350 0.0300 0.0350 0.0000 0.2500 0.0200 Quebec Nickel Corp QNI 14273 0.0600 0.0450 0.0600 +0.0100 0.2850 0.0250 Quizam Media Corporation QQ 40 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0250 Railtown AI Technologies Inc RAIL 935 0.1900 0.1850 0.1850 -0.0100 0.2850 0.0700 Archer Exploration Corp. RCHR 698 0.1100 0.1050 0.1050 0.0000 0.7800 0.1050 Legible Inc. READ 55 0.1450 0.1400 0.1450 +0.0050 0.2000 0.0550 Rock Edge Resources Ltd. REDG 1525 0.0600 0.0550 0.0550 -0.0100 0.1150 0.0400 Reflex Advanced Materials Corp. RFLX 260 0.3200 0.2900 0.3000 +0.0400 0.8900 0.2500 Renforth Resources Inc. RFR 5183 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Regenx Tech Corp. RGX 1157 0.1000 0.1000 0.1000 0.0000 0.1150 0.0900 Royalties Inc. RI 281 0.0450 0.0400 0.0450 -0.0100 0.0950 0.0400 Rise Gold Corp. RISE 110 0.2100 0.2000 0.2100 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 747 0.1350 0.1000 0.1350 +0.0250 0.6500 0.1000 Refined Metals Corp. RMC 820 0.1200 0.1000 0.1000 -0.0200 0.3950 0.0750 Recharge Resources Ltd. RR 2095 0.2700 0.2550 0.2650 +0.0050 0.7500 0.1700 Revive Therapeutics Ltd. RVV 25043 0.0350 0.0250 0.0350 +0.0100 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 104 0.0650 0.0650 0.0650 0.0000 0.1850 0.0550 ATHA Energy Corp. SASK 4707 1.1000 0.8600 0.9000 -0.2200 1.9000 0.8500 Sassy Gold Corp. SASY 120 0.0700 0.0700 0.0700 +0.0050 0.4000 0.0650 Steadright Critical Minerals Inc. SCM 1092 0.0950 0.0600 0.0950 +0.0050 0.3900 0.0600 Scope Carbon Corp. SCPE 2 2.0100 2.0100 2.0100 0.0000 2.3500 0.1600 Scotch Creek Ventures Inc. SCV 23 0.1300 0.1300 0.1300 +0.0050 0.3500 0.1100 Scryb Inc. SCYB 10 0.0750 0.0750 0.0750 +0.0050 0.1650 0.0650 Sweet Earth Holdings Corporation SE 2 0.3000 0.0000 0.6000 0.0550 Sensor Technologies Corp SENS 10 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 120 0.2200 0.2100 0.2100 +0.0100 0.3500 0.1650 Shoal Point Energy Ltd. SHP 14 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0050 Sharc International Systems Inc. SHRC 10 0.2800 0.2800 0.2800 -0.0050 0.3300 0.2400 Sitka Gold Corp. SIG 3995 0.1450 0.1300 0.1400 +0.0200 0.2700 0.0850 Silo Wellness Inc. SILO 36050 0.0050 0.0050 0.0050 -0.0050 0.0650 0.0050 Sixth Wave Innovations Inc. SIXW 1690 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Sekur Private Data Ltd. SKUR 60 0.1100 0.1000 0.1100 +0.0200 0.2500 0.0400 SLANG Worldwide Inc. SLNG 2367 0.0500 0.0450 0.0450 +0.0050 0.1200 0.0200 Silver Dollar Resources Inc. SLV 460 0.3250 0.3100 0.3100 0.0000 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 2150 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 890 0.1700 0.1450 0.1500 +0.0100 0.5800 0.0650 SoLVBL Solutions Inc SOLV 70 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Sona Nanotech Inc. SONA 27 0.2000 0.2000 0.2000 0.0000 0.3900 0.0700 Spey Resources Corp. SPEY 409 0.0400 0.0400 0.0400 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 60 0.0600 0.0600 0.0600 0.0000 0.1200 0.0100 Spod Lithium Corp. SPOD 424 0.1150 0.0950 0.1000 +0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 2 0.0500 0.0000 0.2100 0.0400 Spetz Inc. SPTZ 11 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 10 0.2300 0.2300 0.2300 0.0000 0.3800 0.2300 StrategX Elements Corp. STGX 540 0.2250 0.1950 0.1950 0.0000 0.6000 0.1900 StateHouse Holdings Inc STHZ 2850 0.0500 0.0250 0.0500 +0.0300 0.5200 0.0050 Stearman Resources Inc. STMN 10 0.0400 0.0400 0.0400 -0.0100 0.1500 0.0400 S2 Minerals Inc. STWO 50 0.0800 0.0800 0.0800 -0.0050 0.1500 0.0700 SolarBank Corporation SUNN 10 6.2500 6.1000 6.2500 +0.0500 9.2500 1.7500 Swarmio Media Holdings Inc. SWRM 0 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 1690 0.1200 0.1150 0.1150 0.0000 0.3100 0.1050 TAAT Global Alternatives Inc. TAAT 653 0.1400 0.1250 0.1400 0.0000 1.2500 0.1250 Talmora Diamond Inc. TAI 1070 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Trenchant Capital Corp. TCC 200 0.0300 0.0300 0.0300 +0.0200 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 12 0.1450 0.1450 0.1450 -0.0050 0.5700 0.1400 Trillion Energy International Inc. TCF 6857 0.3350 0.3250 0.3350 0.0000 0.5500 0.2850 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 443 0.1150 0.1000 0.1150 0.0000 0.3450 0.0950 Terra Balcanica Resources Corp. TERA 150 0.0950 0.0900 0.0950 +0.0050 0.1300 0.0600 Targa Exploration Corp. TEX 460 0.5600 0.4850 0.5300 +0.0500 2.1100 0.0600 Toggle3D.ai Inc. TGGL 112 0.9900 0.9500 0.9800 -0.0100 4.7500 0.8300 1933 Industries Inc. TGIF 729 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 81 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 135 0.1000 0.1000 0.1000 0.0000 0.1300 0.0350 Cansortium Inc. TIUM.U 30 0.0750 0.0750 0.0750 0.0000 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 1 2.7500 2.7500 2.7500 +0.1000 4.4900 2.0100 Temas Resources Corp. TMAS 2 0.1000 0.0000 1.4400 0.0300 Teako Minerals Corp. TMIN 390 0.0850 0.0650 0.0800 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 680 0.1100 0.0900 0.1000 -0.0100 0.3250 0.0800 The Tinley Beverage Company Inc. TNY 25 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 100 0.5400 0.5300 0.5400 -0.0100 0.7900 0.3300 Triple One Metals Inc. TONE 1 0.0150 0.0000 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0 0.2600 0.0000 0.2600 0.2500 Traction Uranium Corp. TRAC 10986 0.4300 0.4050 0.4300 +0.0300 0.6500 0.2700 Red Light Holland Corp. TRIP 1984 0.0800 0.0750 0.0750 0.0000 0.1700 0.0750 Trulieve Cannabis Corp. TRUL 1051 5.6000 5.3500 5.4700 -0.1800 21.6000 5.1100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70 75.0000 75.0000 75.0000 0.0000 95.0000 70.0000 Tryp Therapeutics Inc TRYP 10 0.0950 0.0950 0.0950 +0.0150 0.2000 0.0550 TruTrace Technologies Inc. TTT 191 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 1010 0.1050 0.1000 0.1050 +0.0050 0.1600 0.0650 Tuga Innovations, Inc. TUGA 10 0.0250 0.0250 0.0250 -0.0100 0.2200 0.0200 Two Hands Corporation TWOH 5 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 6 0.3100 0.3100 0.3100 +0.0550 1.2600 0.2550 Global UAV Technologies Ltd. UAV 57 0.1800 0.1800 0.1800 0.0000 0.5500 0.1400 Ubique Minerals Limited UBQ 310 0.1150 0.0700 0.1050 -0.0050 0.2200 0.0700 Umdoni Exploration Inc. UDI 30 0.4000 0.3500 0.3500 -0.0100 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 55 0.0450 0.0400 0.0400 0.0000 0.1850 0.0350 Ultra Brands Ltd. ULTA 20 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 490 0.2200 0.1950 0.1950 -0.0100 0.4250 0.1350 NameSilo Technologies Corp. URL 75 0.1750 0.1750 0.1750 +0.0100 0.2150 0.1300 First American Uranium Inc. URM 2905 0.2400 0.2350 0.2400 +0.0050 0.3050 0.0350 American Pacific Mining Corp. USGD 320 0.2800 0.2750 0.2800 0.0000 0.6000 0.2650 Kraken Energy Corp. UUSA 40 0.2750 0.2750 0.2750 0.0000 1.0200 0.2450 Vegano Foods Inc. VAGN 13195 0.1200 0.1150 0.1150 -0.0050 0.4000 0.0150 Vital Battery Metals Inc. VBAM 105 0.2800 0.2700 0.2800 +0.0100 0.5000 0.2350 Pedro Resources Ltd. VBN 500 0.0550 0.0450 0.0450 -0.0100 0.1200 0.0250 PlantX Life Inc VEGA 3425 0.0200 0.0150 0.0150 -0.0050 9.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 2266 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 Vext Science, Inc. VEXT 310 0.2500 0.2450 0.2450 -0.0050 0.4750 0.1850 Vibe Growth Corporation VIBE 21 0.0700 0.0700 0.0700 0.0000 0.4400 0.0350 Vice Health and Wellness Inc. VICE 405 0.0550 0.0500 0.0500 -0.0100 0.2000 0.0150 Vinergy Capital Inc VIN 40 0.1250 0.1250 0.1250 0.0000 0.2000 0.0500 Voyageur Mineral Explorers Corp. VOY 50 0.3900 0.3900 0.3900 0.0000 0.6000 0.2900 Victory Battery Metals Corp. VR 1780 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 3 0.0250 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 1561 3.8000 3.6600 3.7450 -0.0200 9.3600 3.4300 Vortex Energy Corp. VRTX 793 1.4800 1.4000 1.4300 -0.1300 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 6034 0.0800 0.0700 0.0750 -0.0100 0.3000 0.0500 Victory Square Technologies Inc. VST 239 0.1750 0.1700 0.1700 +0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 1428 0.0300 0.0200 0.0200 -0.0050 0.0450 0.0100 Wedgemount Resources Corp WDGY 950 0.1250 0.1200 0.1200 -0.0100 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 1351 0.0650 0.0500 0.0500 -0.0100 0.2150 0.0300 Westward Gold Inc. WG 50 0.1200 0.1200 0.1200 0.0000 0.2000 0.0500 Earthwise Minerals Corp. WISE 1190 0.0700 0.0650 0.0700 -0.0100 0.3500 0.0400 Waskahigan Oil & Gas Corp. WOGC 50 0.0600 0.0600 0.0600 +0.0300 0.3200 0.0250 Western Star Resources Inc. WSR 710 0.2100 0.1800 0.2100 +0.0150 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 133 1.0200 0.9900 1.0100 -0.0200 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 24 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 10 0.0550 0.0550 0.0550 +0.0150 0.3750 0.0350 Canadian Overseas Petroleum Limited XOP 1078 0.0700 0.0650 0.0700 -0.0050 0.3200 0.0250 Adastra Holdings Ltd. XTRX 20 0.3300 0.2500 0.3300 +0.0300 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 1013 0.0650 0.0600 0.0650 0.0000 0.3800 0.0550 ZeU Technologies Inc. ZEU 5200 0.0150 0.0150 0.0150 -0.0050 0.1450 0.0100 BIOSENTA Inc. ZRO 135 0.3900 0.3000 0.3800 +0.1250 0.6000 0.1200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.025 0.4000 0.0200 Alpha Cognition Inc. Wts. ACOG.WT 0.025 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.160 0.180 1.2500 0.1400 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.225 0.250 1.7100 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.060 0.065 0.4000 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinity Metals Corp. AFF 0.015 0.035 0.0300 0.0150 Affinor Growers Inc. AFI 0.035 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 AJN Resources Inc. AJN 0.250 0.280 0.4350 0.1600 Alma Gold Inc. ALMA 0.050 0.065 0.1700 0.0450 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.115 0.170 0.2400 0.0700 Armada Mercantile Ltd. ARM 0.200 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.025 0.035 0.4000 0.0250 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.015 0.025 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Athena Gold Corporation ATHA 0.060 0.080 0.1250 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.075 0.080 0.1400 0.0500 Atlas Global Brands Inc. ATL 0.140 0.180 1.5000 0.1400 Auxico Resources Canada Inc. AUAG 0.165 0.175 0.8500 0.1400 Australis Capital Inc. AUSA 0.005 0.0650 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.025 0.030 0.0900 0.0100 Axcap Ventures Inc. AXCP 0.050 0.100 0.1500 0.0500 Body and Mind Inc. BAMM 0.075 0.095 0.1400 0.0450 Bird River Resources Inc. BDR 0.060 0.090 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0350 0.0150 BevCanna Enterprises Inc. BEV 0.010 Bhang Inc. BHNG 0.010 0.0450 0.0150 Bond Resources Inc. BJB 0.005 0.015 0.0200 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.015 0.020 0.0850 0.0150 Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.135 0.155 0.3300 0.0600 Bolt Metals Corp. BOLT 0.465 0.590 1.2000 0.3500 Brascan Resources Inc. BRAS 0.020 0.025 0.0600 0.0200 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.200 5.0000 2.0000 Sprout AI Inc. BYFM 0.035 0.035 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. CAKE 0.140 0.150 0.1950 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.030 0.0600 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0300 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.050 0.080 0.1700 0.0600 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.030 0.0600 0.0150 Green River Gold Corp. CCR 0.045 0.050 0.0850 0.0400 CordovaCann Corp. CDVA 0.155 0.210 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.500 1.000 1.9750 0.2250 Chalice Brands Ltd. CHAL 0.030 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 Cascadia Blockchain Group Corp. CK 0.020 0.025 0.0400 0.0050 CLS Holdings USA, Inc. CLSH 0.080 0.100 0.4000 0.0400 Canadian Metals Inc. CME 0.040 0.045 0.0900 0.0200 CMP Mining Inc. CMP 0.040 0.060 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA CENTR Brands Corp. CNTR 0.185 0.210 0.5400 0.1900 Cypher Metaverse Inc. CODE 0.090 0.4000 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1050 Corcel Exploration Inc CRCL 0.040 0.080 0.1200 0.0300 Crest Resources Inc. CRES 0.015 0.020 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Cross River Ventures Corp. CRVC 0.015 0.020 0.0650 0.0150 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 Forte Minerals Corp CUAU 0.170 0.175 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.100 0.140 0.1400 0.0350 CMX Gold & Silver Corp. CXC 0.120 0.130 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 4.250 4.490 12.0400 4.2500 DeepRock Minerals Inc. DEEP 0.015 0.025 0.0650 0.0100 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Demesne Resources Ltd. DEME 0.175 0.265 0.3900 0.2100 Dundee Sustainable Technologies Inc. DST 0.100 0.120 0.3200 0.0200 Eagle Bay Resources Corp. EBR 0.035 0.045 0.1100 0.0300 Edgemont Gold Corp. EDGM 0.060 0.075 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.520 0.5200 0.1800 Spark Energy Minerals Inc. EMIN 0.205 0.225 1.2000 0.2000 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.1250 0.0250 Enertopia Corp. ENRT 0.030 0.040 0.0900 0.0300 ECO ORO MINERALS CORP. J EOM 0.035 0.045 0.1050 0.0100 EonX Technologies Inc. EONX 0.060 0.100 0.9500 0.0650 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.020 0.030 0.0900 0.0150 Etruscus Resources Corp. ETR 0.095 0.100 0.1950 0.0400 Eat Well Investment Group Inc. EWG 0.195 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.015 0.020 0.1350 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.470 0.490 0.8000 0.3800 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.1100 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.670 0.700 1.2500 0.5500 PlantFuel Life Inc. FUEL 0.065 0.070 1.9000 0.0500 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Graph Blockchain Inc GBLC 0.030 0.035 0.1500 0.0250 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.080 33.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.075 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.100 0.1700 0.0750 Great Eagle Gold Corp. GEGC 0.085 0.250 0.1800 0.0560 The Good Flour Corp. GFCO 0.200 0.220 1.1000 0.0800 General Copper Gold Corp. GGLD 0.045 0.080 0.1950 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.410 0.420 0.7500 0.3000 Gnomestar Craft Inc GNOM 0.0100 0.0050 Goldrea Resources Corp. GOR 0.025 0.030 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.250 0.2000 0.0750 Geologica Resource Corp. GRCM 0.040 0.050 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.030 0.045 0.1000 0.0150 Great Republic Mining Corp. GRM 0.030 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.010 0.025 0.2500 0.0050 Golden Shield Resources Inc. GSRI 0.195 0.200 0.4500 0.1500 GeneTether Therapeutics Inc. GTTX 0.010 0.030 0.2800 0.0050 Global Wellness Strategies Inc. GWS 0.040 0.075 0.4000 0.0500 Hercules Resources Corp. HERC 0.115 0.175 0.2000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.110 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.010 0.030 0.0500 0.0100 Hello Pal International Inc. HP 0.1200 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.080 0.170 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.050 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.110 0.135 0.2100 0.0500 High Tide Resources Corp. HTRC 0.100 0.110 0.3000 0.0700 Hi-View Resources Inc HVW 0.070 0.100 0.1550 0.0600 Hawthorn Resources Corp. HWTN 0.105 0.250 0.1600 0.1050 HYTN Innovations Inc HYTN 0.020 0.055 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.015 0.020 0.1400 0.0100 IC Capitalight Corp. IC 0.045 0.050 0.1000 0.0150 Golden Independence Mining Corp. IGLD 0.210 0.220 0.8200 0.2000 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0550 0.0100 James Bay Resources Limited JBR 0.025 0.075 0.1500 0.0250 37 Capital Inc. JJJ.X 0.040 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 Jolt Health Inc. JOLT 0.015 0.020 0.3000 0.0100 Jones Soda Co JSDA 0.200 0.290 0.5900 0.2400 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Juva Life Inc. JUVA 0.050 0.060 0.2100 0.0400 Intellabridge Technology Corporation KASH 0.370 0.440 American Potash Corp. KCL 0.055 0.060 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.020 0.0900 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Leocor Gold Inc. LECR 0.075 0.110 0.3000 0.0800 Lexston Life Sciences Corp. LEXT 0.120 0.1100 0.0400 LFNT Resources Corp. LFNT 0.200 0.300 0.5000 0.3800 Lida Resources Inc. LIDA 0.500 Live Energy Minerals Corp. LIVE 0.650 0.690 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.690 0.2200 0.1150 Lithium Lion Metals Inc. LLM 0.050 0.060 0.1500 0.0150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.110 0.140 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.055 0.060 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0750 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.020 0.1450 0.0050 Level 14 Ventures Ltd. LVL 0.155 0.180 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.020 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Mobilum Technologies Inc. MBLM 0.010 0.020 0.0900 0.0100 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.055 0.060 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0100 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.025 0.035 0.1900 0.0200 Mich Resources Ltd MICH.X 0.090 0.095 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.025 0.035 0.6500 0.0250 Maven Brands Inc MJ 0.025 0.040 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0550 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.110 0.1850 0.0750 Mayo Lake Minerals Inc. MLKM 0.080 0.090 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.010 0.370 2.9000 0.2500 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1500 0.0400 Mojave Brands Inc. MOJO 0.050 0.180 0.1500 0.0400 Doseology Sciences Inc MOOD 0.020 0.025 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 3.160 3.560 8.0000 2.0000 Moss Genomics Inc. MOSS 0.060 0.150 0.3000 0.0700 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.025 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.075 0.140 0.2500 0.0500 Meryllion Resources Corporation MYR 0.015 0.020 0.1400 0.0100 MyndTec Inc. MYTC 0.010 0.600 0.7000 0.2500 Nation Gold Corp NATN 0.060 0.080 0.1000 0.0500 New Break Resources Ltd. NBRK 0.090 0.100 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 Nevis Brands Inc. NEVI 0.140 0.150 0.2000 0.1000 Class 1 Nickel and Technologies Limited NICO 0.020 0.025 0.1950 0.0200 Nirvana Life Sciences Inc. NIRV 0.040 0.065 0.3850 0.0200 Northern Lights Resources Corp. NLR 0.010 0.015 0.0400 0.0100 Nova Net Lease REIT NNL.U 0.075 0.690 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 Plaintree Systems Inc. NPT 0.075 0.095 0.1450 0.0800 NSJ Gold Corp. NSJ 0.040 0.100 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.060 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.080 0.200 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Origen Resources Inc. ORGN 0.135 0.175 0.3500 0.1300 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0700 0.0150 Planet Based Foods Global Inc. PBF 0.055 0.065 0.2300 0.0450 PUDO Inc. PDO 0.800 0.950 2.1600 0.7500 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 Patriot Gold Corp. PGOL 0.100 0.135 0.1500 0.0400 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5400 0.2550 Forty Pillars Mining Corp. PLLR 0.010 0.015 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.040 0.075 0.1200 0.0500 Peloton Minerals Corporation PMC 0.105 0.115 0.1500 0.0450 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Pangea Natural Foods Inc. PNGA 0.165 0.190 0.5000 0.0800 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0450 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0500 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Pasinex Resources Limited PSE 0.030 0.035 0.0550 0.0250 Psyence Group Inc PSYG 0.105 0.120 0.1800 0.0100 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.050 0.060 0.2500 0.0400 Quimbaya Gold Inc. QIM 0.450 0.465 0.5900 0.3000 Radial Research Corp RAD 0.015 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.015 0.025 0.0550 0.0150 Ramm Pharma Corp. RAMM 0.045 0.050 0.3400 0.0100 Tactical Resources Corp. RARE 0.135 0.200 1.0000 0.1300 Rockcliff Metals Corporation RCLF 0.045 0.050 0.0550 0.0100 RDARS Inc. RDRS 0.115 0.190 1.2000 0.0850 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.065 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.060 0.070 0.1900 0.0400 Red Metal Resources Ltd. RMES 0.020 0.045 0.1700 0.0200 Rush Rare Metals Corp. RSH 0.025 0.040 0.1200 0.0400 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Silver Sands Resources Corp. SAND 0.010 0.015 0.0700 0.0100 Sanu Gold Corp. SANU 0.055 0.080 0.4600 0.0550 Sasquatch Resources Corp. SASQ 0.030 0.075 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Seahawk Gold Corp. SEAG 0.105 0.140 0.3750 0.0900 Sierra Grande Minerals Inc. SGRO 0.080 0.100 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.710 0.850 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Sixty Six Capital Inc. SIX 0.025 0.040 0.0800 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.035 0.1300 0.0300 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0400 0.0200 Sparc AI Inc. SPAI 0.220 0.350 0.4100 0.1000 Spacefy Inc. SPFY 0.005 0.015 0.0250 0.0050 Spearmint Resources Inc. SPMT 0.045 0.050 0.0800 0.0400 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0150 Sweet Poison Spirits Inc. SPS 0.030 0.050 0.0900 0.0200 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.120 0.170 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.025 0.0600 0.0100 Silverstock Metals Inc. STK 0.120 0.200 0.1600 0.0900 Steep Hill Inc. STPH 0.005 0.0150 0.0050 Starrex International Ltd. STX 0.750 1.050 2.2600 0.7500 Supernova Metals Corp. SUPR 0.110 0.175 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0850 0.0150 Sixty North Gold Mining Inc. SXTY 0.090 0.120 0.4500 0.0650 Tana Resources Corp. TANA 0.040 0.050 0.1250 0.0300 Taurus Gold Corp. TAUR 0.080 0.140 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.140 0.150 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Telescope Innovations Corp. TELI 0.250 0.260 0.3200 0.1300 Tempus Capital Inc. TEMP 0.065 0.165 0.2800 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.025 0.030 0.2500 0.0100 Trojan Gold Inc. TGII 0.025 0.110 0.1300 0.0200 Torrent Gold Inc. TGLD 0.100 0.140 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.040 0.075 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.320 0.370 2.3700 0.1200 Tower One Wireless Corp. TO 0.060 0.0900 0.0450 Tarachi Gold Corp. TRG 0.025 0.030 0.0850 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.410 0.500 1.4000 0.0400 Treatment.com International Inc. TRUE 0.130 0.285 4.0000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 UniDoc Health Corp. UDOC 1.110 1.250 1.2500 0.5400 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.075 0.095 0.2000 0.0550 Puranium Energy Ltd. UX 0.065 0.100 0.2750 0.0600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.0750 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1200 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.100 0.2500 0.0450 Avila Energy Corporation VIK 0.050 0.055 0.6400 0.0350 Volta Metals Ltd. VLTA 0.080 0.090 0.2200 0.0600 Voltage Metals Corp. VOLT 0.030 0.035 0.0650 0.0100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.1400 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1300 0.0150 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 West Mining Corp. WEST 0.025 0.030 0.1250 0.0200 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 American Aires Inc. WIFI 0.025 0.030 0.0750 0.0250 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.120 0.1000 0.0500 First Responder Technologies Inc. WPN 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.020 0.025 0.1700 0.0100 Xigem Technologies Corporation XIGM 0.035 0.080 0.2500 0.0050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0600 0.0150 Xcite Resources Inc. XRI 0.090 0.130 0.1700 0.1000 XS Financial Inc. XSF 0.025 0.030 0.1400 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0350 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.065 0.095 0.8000 0.0350 Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 ZTEST Electronics Inc. ZTE 0.065 0.115 0.1150 0.0200 Trades: 9,698 Total Volume: 48,195,834 Total Value: $11,485,931 Advanced: 132 Declined: 140 Unchanged: 559 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.