CNSX Trading Daily Market Summary August 14 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 104 0.6100 0.6000 0.6000 -0.0100 2.7500 0.5900 Axiom Capital Advisors Inc. ACA 100 0.1100 0.1100 0.1100 0.0000 0.1100 0.1000 American Copper Development Corporation ACDX 319 0.1750 0.1700 0.1750 +0.0050 0.7500 0.1550 ACME Lithium Inc. ACME 1100 0.2100 0.1950 0.2000 -0.0150 1.2500 0.1950 Alpha Cognition Inc. ACOG 75 0.3750 0.3550 0.3600 +0.0400 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2 0.1700 0.0000 1.2500 0.1400 Aduro Clean Technologies Inc. ACT 225 0.9100 0.9000 0.9000 +0.0100 1.1500 0.7000 Adaptogenics Health Corp. ADPT 10 0.0600 0.0600 0.0600 -0.0050 0.4000 0.0200 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0200 0.0050 Aether Global Innovations Corp. AETH 100 0.0750 0.0750 0.0750 +0.0150 0.1200 0.0350 Arctic Fox Lithium Corp. AFX 23 0.1250 0.1150 0.1150 -0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 61 0.5000 0.5000 0.5000 -0.0200 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 387 0.1750 0.1750 0.1750 +0.0100 1.7375 0.1500 NetraMark Holdings Inc. AIAI 55 0.2700 0.2500 0.2500 -0.0100 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 755 0.1400 0.1250 0.1350 -0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 319 0.6000 0.5700 0.5800 -0.0300 1.3800 0.5500 Genesis AI Corp. AIG 575 0.0900 0.0800 0.0800 -0.0200 0.1700 0.0200 AI-ML Innovations Inc. AIML 40 0.1150 0.1150 0.1150 -0.0050 0.2750 0.0300 Aion Therapeutic Inc. AION 108 0.0150 0.0100 0.0150 +0.0050 0.0150 0.0050 AJN Resources Inc. AJN 200 0.2500 0.2500 0.2500 -0.0300 0.4350 0.1600 Alpha Copper Corp ALCU 185 0.1600 0.1550 0.1550 -0.0050 0.5600 0.0900 Ambari Brands Inc. AMB 4341 0.6500 0.6300 0.6500 +0.0400 0.6700 0.2000 AmmPower Corp AMMP 218 0.1650 0.1400 0.1600 -0.0100 0.4350 0.1000 AMPD Ventures Inc. AMPD 1940 0.0150 0.0100 0.0100 -0.0050 0.1800 0.0100 American Future Fuel Corporation AMPS 288 0.3000 0.2750 0.2750 -0.0200 0.5100 0.1050 Alchemist Mining Inc. AMS 245 0.6900 0.6400 0.6700 -0.0100 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 1820 0.1050 0.0900 0.0950 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1047 0.1450 0.1400 0.1450 0.0000 0.5500 0.1400 ApartmentLove Inc. APLV 855 0.2000 0.1800 0.1800 +0.0100 0.3000 0.0850 Argo Gold Inc. ARQ 525 0.0900 0.0800 0.0800 -0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 2 0.2500 0.0000 0.4000 0.1000 Arway Corporation ARWY 15 0.6200 0.6100 0.6100 -0.0100 2.9500 0.5500 Asante Gold Corporation ASE 178 1.3800 1.3500 1.3800 +0.0300 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 455 0.2250 0.1950 0.1950 -0.0250 0.6500 0.0600 Ashley Gold Corp ASHL 50 0.0800 0.0800 0.0800 +0.0050 0.1400 0.0650 Asia Green Biotechnology Corp. ASIA 0 0.0100 0.0000 0.0550 0.0100 Atco Mining Inc. ATCM 831 0.1200 0.1150 0.1200 0.0000 0.3500 0.0900 Aether Catalyst Solutions, Inc. ATHR 130 0.0750 0.0700 0.0700 -0.0100 0.1400 0.0500 Atmofizer Technologies Inc. ATMO 1 0.1000 0.0000 0.7000 0.0600 Auxico Resources Canada Inc. AUAG 26 0.1750 0.1500 0.1500 -0.0250 0.8500 0.1400 Inflection Resources Ltd. AUCU 140 0.2900 0.2900 0.2900 0.0000 0.3300 0.0900 Emperor Metals Inc. AUOZ 3480 0.0700 0.0600 0.0600 -0.0100 0.2100 0.0600 Ameriwest Lithium Inc. AWLI 340 0.1800 0.1700 0.1700 0.0000 0.8800 0.1600 Axcap Ventures Inc. AXCP 290 0.0500 0.0300 0.0300 -0.0700 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 330 1.2200 1.1200 1.1800 -0.0100 6.2500 0.7800 Ayurcann Holdings Corp AYUR 110 0.0250 0.0200 0.0200 0.0000 0.1000 0.0200 BacTech Environmental Corporation BAC 2445 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 95 0.0950 0.0850 0.0850 -0.0150 0.1400 0.0450 Dark Star Minerals Inc. BATT 290 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Blueberries Medical Corp. BBM 2426 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 Bee Vectoring Technologies International Inc. BEE 270 0.0800 0.0800 0.0800 +0.0100 0.2000 0.0600 BetterLife Pharma Inc. BETR 830 0.0650 0.0650 0.0650 -0.0050 0.2350 0.0550 Big Gold Inc. BG 352 0.0450 0.0400 0.0400 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 540 0.1800 0.1750 0.1750 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1476 0.3350 0.3150 0.3250 +0.0050 0.7500 0.2200 Blender Bites Limited BITE 540 3.5700 3.3000 3.4500 +0.2500 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 100 0.0900 0.0850 0.0850 0.0000 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 71 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Blue Lagoon Resources Inc. BLLG 805 0.1700 0.1600 0.1600 -0.0100 0.3700 0.1350 Cannabix Technologies Inc. BLO 253 0.2750 0.2750 0.2750 -0.0050 0.7300 0.2500 Cryptoblox Technologies Inc. BLOX 1450 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 150 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Bunker Hill Mining Corp. BNKR 840 0.1600 0.1600 0.1600 +0.0050 0.2800 0.0850 Benjamin Hill Mining Corp BNN 100 0.1500 0.1500 0.1500 0.0000 0.3300 0.0600 BnSellit Technology Inc BNSL 75 0.1600 0.1550 0.1550 +0.0050 0.3950 0.0650 BioNxt Solutions Inc. BNXT 20 0.3800 0.3800 0.3800 -0.0100 0.8500 0.3500 Beyond Oil Ltd. BOIL 107 0.7100 0.7000 0.7000 -0.0100 0.9500 0.4000 Bolt Metals Corp. BOLT 20 0.5600 0.5600 0.5600 +0.0600 1.2000 0.3500 Braxia Scientific Corp BRAX 199 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0100 Birchtree Investments Ltd. BRCH 660 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 280 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0200 Canadian Palladium Resources Inc. BULL 670 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 BioMark Diagnostics Inc. BUX 140 0.2200 0.1900 0.2200 +0.0200 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 5 0.5500 0.5500 0.5500 0.0000 5.5000 0.4200 Beyond Lithium Inc. BY 870 0.3650 0.3600 0.3650 -0.0100 0.5300 0.0950 BYND Cannasoft Enterprises Inc BYND 0 1.6500 0.0000 20.6800 1.5400 BZAM Ltd. BZAM 24 0.1550 0.1500 0.1500 -0.0150 1.2500 0.1500 KWG Resources Inc. CACR 7315 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 6 2.3500 2.3500 2.3500 0.0000 3.2500 2.1000 Radio Fuels Energy Corp. CAKE 6 0.1400 0.1400 0.1400 +0.0050 0.1950 0.1000 Heritage Cannabis Holdings Corp. CANN 580 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Cascade Copper Corp. CASC 10 0.0850 0.0850 0.0850 -0.0050 0.1500 0.0800 CAT Strategic Metals Corporation CAT 8880 0.0250 0.0200 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 735 0.2100 0.2000 0.2000 -0.0100 0.7200 0.1850 Carlyle Commodities Corp. CCC 1750 0.1000 0.0850 0.1000 +0.0100 0.4200 0.0800 Canadian Copper Inc. CCI 420 0.1100 0.1050 0.1050 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 4350 0.0500 0.0450 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 370 0.8700 0.7600 0.7600 -0.0900 2.0000 0.1650 Cerro de Pasco Resources Inc. CDPR 1506 0.1100 0.1000 0.1050 0.0000 0.2000 0.0550 CordovaCann Corp. CDVA 275 0.1950 0.1550 0.1950 -0.0200 0.3000 0.1000 Cerro Grande Mining Corporation CEG 20 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 90 0.8800 0.8300 0.8300 -0.0400 0.9300 0.2750 Norris Lithium Inc. CHCK 17 0.1850 0.1800 0.1850 -0.0050 0.7000 0.0850 Chemistree Technology Inc. CHM 1 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 309 0.1900 0.1800 0.1800 -0.0100 1.0500 0.1500 Cresco Labs Inc. CL 7925 1.7000 1.4200 1.4400 -0.1400 5.6700 1.4200 Canadian Metals Inc. CME 6400 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0200 Clearmind Medicine Inc. CMND 75 0.5200 0.4950 0.5200 -0.0100 11.0000 0.4950 CMP Mining Inc. CMP 9 0.0450 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 5 0.3000 0.3000 0.3000 0.0000 0.9200 0.2600 Collective Metals Inc. COMT 10 0.3100 0.3100 0.3100 0.0000 0.6000 0.1000 Core One Labs Inc. COOL 366 0.5700 0.4950 0.5200 -0.0600 1.1400 0.3150 Cosa Resources Corp. COSA 75 0.3250 0.3150 0.3250 +0.0100 0.4800 0.1350 Carson River Ventures Corp. CRIV 1480 0.1000 0.1000 0.1000 0.0000 0.1200 0.0300 Cruz Battery Metals Corp. CRUZ 1227 0.0800 0.0700 0.0700 -0.0050 0.1950 0.0700 Cross River Ventures Corp. CRVC 4860 0.0200 0.0150 0.0150 0.0000 0.0650 0.0150 Forte Minerals Corp CUAU 10 0.1700 0.1700 0.1700 -0.0050 0.2000 0.1200 Cult Food Science Corp CULT 776 0.0550 0.0550 0.0550 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 3237 3.9700 3.7100 3.7100 -0.3100 10.6800 2.9650 C21 Investments Inc. CXXI 5 0.3750 0.3750 0.3750 0.0000 0.4850 0.2500 Cybeats Technologies Corp. CYBT 410 0.8000 0.7500 0.7600 0.0000 1.7100 0.5100 Digicann Ventures Inc. DCNN 817 0.0900 0.0700 0.0700 -0.0100 0.5000 0.0450 Delta Cleantech Inc. DELT 346 0.0300 0.0300 0.0300 +0.0050 0.1450 0.0200 Demesne Resources Ltd. DEME 0 0.2300 0.0000 0.3900 0.2100 Diagnamed Holdings Corp. DMED 15 0.0400 0.0400 0.0400 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 1 0.0650 0.0000 0.3000 0.0500 Draganfly Inc. DPRO 8 1.2400 1.2400 1.2400 -0.0100 3.3000 0.6500 Defence Therapeutics Inc DTC 2 2.9400 2.9300 2.9300 +0.0100 4.8500 1.4500 Danavation Technologies Corp. DVN 465 0.0750 0.0750 0.0750 0.0000 0.3200 0.0550 Eat & Beyond Global Holdings Inc EATS 150 0.0600 0.0550 0.0550 0.0000 1.3300 0.0500 Edgemont Gold Corp. EDGM 4 0.0750 0.0000 0.1200 0.0600 Element79 Gold Corp. ELEM 5119 0.0400 0.0300 0.0350 0.0000 0.2550 0.0300 Element Nutritional Sciences Inc. ELMT 303 0.1800 0.1700 0.1750 +0.0050 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 0 0.2100 0.0000 1.2000 0.2000 EMP Metals Corp. EMPS 270 0.4600 0.4400 0.4400 -0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 600 0.0250 0.0200 0.0250 0.0000 0.0850 0.0200 Enertopia Corp. ENRT 244 0.0350 0.0250 0.0300 -0.0100 0.0900 0.0250 ECO ORO MINERALS CORP. J EOM 20 0.0300 0.0300 0.0300 -0.0100 0.1050 0.0100 1CM Inc EPIC 385 1.8800 1.8700 1.8800 -0.0100 1.9000 1.1400 E-Power Resources Inc. EPR 4 0.1450 0.0000 1.1500 0.1150 Empower Clinics Inc EPW 908 0.0450 0.0400 0.0400 -0.0100 0.4500 0.0150 Eagle Royalties Ltd. ER 1 0.2200 0.0000 0.4000 0.2000 Eureka Lithium Corp. ERKA 2560 1.0600 1.0200 1.0500 +0.0400 1.2000 0.0950 EarthRenew Inc. ERTH 276 0.1000 0.0900 0.0900 -0.0050 0.2050 0.0750 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1270 0.0250 0.0200 0.0250 -0.0050 0.0900 0.0150 ESGold Corp. ESAU 22105 0.0200 0.0100 0.0150 0.0000 0.0900 0.0100 E79 Resources Corp ESNR 730 0.0800 0.0750 0.0750 0.0000 0.2500 0.0650 Etruscus Resources Corp. ETR 80 0.1000 0.0950 0.0950 -0.0050 0.1950 0.0400 EV Minerals Corporation EVM 50 0.1400 0.1300 0.1300 -0.0100 0.1600 0.1300 Foremost Lithium Resource & Technology Ltd. FAT 45 8.2500 7.8900 7.9000 -0.4200 17.0000 5.0000 Fandifi Technology Corp. FDM 440 0.0150 0.0150 0.0150 0.0000 0.1350 0.0100 FE Battery Metals Corp. FE 563 0.3800 0.3700 0.3750 -0.0050 1.3400 0.2000 FenixOro Gold Corp. FENX 1257 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0700 4Front Ventures Corp. FFNT 615 0.1500 0.1200 0.1250 -0.0050 0.8000 0.1100 Koios Beverage Corp. FIT 2398 0.0450 0.0400 0.0450 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 340 0.0600 0.0600 0.0600 0.0000 0.2350 0.0500 Four Nines Gold Inc. FNAU 5 0.4900 0.4900 0.4900 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 158 0.2800 0.2600 0.2800 0.0000 0.5200 0.2450 Fathom Nickel Inc. FNI 1641 0.2600 0.2400 0.2500 +0.0150 0.2850 0.0450 Fineqia International Inc. FNQ 382 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 825 0.2750 0.2450 0.2450 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 8538 0.0550 0.0400 0.0500 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 324 0.1200 0.1200 0.1200 0.0000 0.2500 0.1000 Forza Lithium Corp. FZ 230 0.1000 0.1000 0.1000 0.0000 0.2500 0.1000 GABY Inc. GABY 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gama Explorations Inc. GAMA 84 0.1700 0.1600 0.1650 -0.0050 1.0000 0.1200 Gander Gold Corporation GAND 706 0.1050 0.0950 0.0950 -0.0100 0.4000 0.0900 GreenBank Capital Inc. GBC 330 0.0650 0.0500 0.0550 -0.0150 0.3450 0.0350 Graph Blockchain Inc GBLC 16 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0250 Gold Digger Resources Inc. GDIG 210 0.3650 0.3500 0.3500 -0.0150 0.4600 0.2300 Goodness Growth Holdings Inc. GDNS 218 0.1750 0.1600 0.1700 +0.0050 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 308 0.0450 0.0400 0.0450 +0.0050 0.9400 0.0400 GameOn Entertainment Technologies Inc GET 67 0.1400 0.1400 0.1400 0.0000 0.2100 0.0350 The Good Flour Corp. GFCO 108 0.2600 0.2200 0.2600 +0.0600 1.1000 0.0800 Generic Gold Corp. GGC 100 0.0700 0.0700 0.0700 +0.0050 0.2500 0.0400 Global Hemp Group Inc. GHG 2 0.0050 0.0000 0.0150 0.0050 Global Hemp Group Inc. Wts. GHG.WT 5 0.0050 0.0000 0.0050 0.0050 Gemina Laboratories Ltd GLAB 105 0.4500 0.4100 0.4500 +0.0350 0.7500 0.3000 Golden Spike Resources Corp GLDS 390 0.1850 0.1400 0.1850 +0.0350 0.3000 0.1000 Golden Lake Exploration Inc. GLM 120 0.0900 0.0900 0.0900 -0.0100 0.1550 0.0450 Gelum Resources Ltd. GMR 40 0.1300 0.1300 0.1300 0.0000 0.2500 0.1300 GOAT Industries Ltd GOAT 931 0.1100 0.1000 0.1050 -0.0100 6.5000 0.1000 Goldrea Resources Corp. GOR 814 0.0250 0.0250 0.0250 0.0000 0.0350 0.0150 Graycliff Exploration Limited GRAY 880 0.0550 0.0450 0.0550 +0.0050 0.1500 0.0450 Madison Metals Inc. GREN 245 0.3950 0.3900 0.3900 +0.0050 1.5000 0.2550 Grown Rogue International Inc. GRIN 1400 0.2550 0.2300 0.2550 +0.0250 0.2750 0.0750 Weekapaug Lithium Limited GRUV 1 0.0300 0.0000 0.0600 0.0200 Golden Shield Resources Inc. GSRI 930 0.2100 0.2000 0.2000 0.0000 0.4500 0.1500 Getchell Gold Corp. GTCH 230 0.1950 0.1900 0.1900 0.0000 0.5600 0.1700 Green Thumb Industries Inc. GTII 339 9.0000 8.8000 9.0000 +0.1200 22.1800 8.6200 GeneTether Therapeutics Inc. GTTX 3509 0.0150 0.0150 0.0150 -0.0150 0.2800 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 86 0.2200 0.2100 0.2200 +0.0050 0.8500 0.1950 Silver Hammer Mining Corp HAMR 123 0.2050 0.2000 0.2000 -0.0050 0.4000 0.1600 Harrys Manufacturing Inc. HARY 1955 0.0300 0.0250 0.0250 -0.0100 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 236 0.0200 0.0200 0.0200 0.0000 1.0500 0.0150 Happy Belly Food Group Inc. HBFG 298 0.1600 0.1500 0.1550 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 633 0.6400 0.5900 0.6000 -0.0600 0.9300 0.4200 Herbal Dispatch Inc. HERB 6425 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hydrograph Clean Power Inc HG 530 0.1050 0.1000 0.1000 -0.0050 0.2250 0.0900 Humble & Fume Inc HMBL 948 0.0200 0.0150 0.0150 -0.0050 0.3500 0.0100 Heritage Mining Ltd. HML 247 0.0750 0.0700 0.0750 0.0000 0.3000 0.0500 Cypherpunk Holdings Inc. HODL 700 0.0900 0.0800 0.0900 -0.0100 0.1350 0.0600 HS GovTech Solutions Inc. HS 76 0.2400 0.2400 0.2400 +0.0050 0.6100 0.2000 FSD Pharma Inc. Subordinate Voting Shares HUGE 268 1.9500 1.8100 1.8800 +0.0400 2.8300 1.0200 Gold Hunter Resources Inc HUNT 135 0.2200 0.2000 0.2200 0.0000 0.4750 0.1400 Headwater Gold Inc. HWG 570 0.3300 0.3000 0.3000 -0.0300 0.5200 0.1250 Hertz Lithium Inc. HZ 1865 0.3300 0.3100 0.3150 -0.0050 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 110 0.0750 0.0750 0.0750 -0.0050 0.0900 0.0500 infinitii ai inc. IAI 663 0.0750 0.0650 0.0650 -0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 343 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 9 1.1900 1.1500 1.1500 +0.0100 4.8500 0.7000 ThreeD Capital Inc. IDK 191 0.3700 0.3600 0.3700 -0.0100 0.7800 0.1800 IM Cannabis Corp. IMCC 118 1.4300 1.1100 1.1800 -0.2500 10.1000 0.8400 Interra Copper Corp IMCX 162 0.2800 0.2350 0.2350 -0.0250 0.9200 0.2250 InnoCan Pharma Corporation INNO 165 0.2200 0.2200 0.2200 0.0000 0.5600 0.1800 ImagineAR Inc. IP 643 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0200 Irving Resources Inc. IRV 6 0.7200 0.7200 0.7200 -0.1500 1.3800 0.5200 ISM Resources Corp. ISM 30 0.5900 0.5200 0.5900 +0.0200 0.8300 0.1750 Irwin Naturals Inc IWIN 6 1.3500 1.3400 1.3400 -0.0100 4.3500 1.3100 Izotropic Corporation IZO 1050 0.2500 0.2050 0.2400 -0.0100 0.8600 0.2050 Lotus Ventures Inc. J 0 0.0350 0.0000 0.0750 0.0250 Kings Entertainment Group Inc. JKPT 720 0.1000 0.0900 0.0900 -0.0200 0.1800 0.0350 79North Inc. JQ 8099 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Majuba Hill Copper Corp. JUBA 925 0.2000 0.1950 0.1950 +0.0050 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1191 0.5400 0.4800 0.5400 +0.0100 3.2100 0.4800 Juva Life Inc. JUVA 10 0.0500 0.0000 0.2100 0.0400 Kuya Silver Corporation KUYA 2631 0.3800 0.3150 0.3200 -0.0600 0.7700 0.1950 Kingsview Minerals Ltd. KVM 110 0.0300 0.0250 0.0250 -0.0050 0.3000 0.0200 Cumberland Resources Nickel Corp. LAND 0 0.0450 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 1252 0.1500 0.1400 0.1450 +0.0050 0.3000 0.1300 Leocor Gold Inc. LECR 130 0.0750 0.0750 0.0750 -0.0050 0.3000 0.0750 Leef Brands Inc. LEEF 60 0.0250 0.0250 0.0250 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 366 8.8000 8.0800 8.4200 -0.5300 16.5000 4.0000 Global Li-Ion Graphite Corp. LION 211 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 133 0.0300 0.0300 0.0300 -0.0050 0.1650 0.0300 Lithium Lion Metals Inc. LLM 118 0.0600 0.0500 0.0500 +0.0100 0.1500 0.0150 Lobe Sciences Ltd. LOBE 1204 0.0250 0.0250 0.0250 -0.0050 0.2900 0.0200 Delota Corp. LOTA 10 0.0900 0.0900 0.0900 -0.0050 0.1950 0.0750 Champion Electric Metals Inc. LTHM 1825 0.1550 0.1450 0.1450 -0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 431 0.1850 0.1750 0.1800 -0.0050 0.5900 0.1600 Newlox Gold Ventures Corp. LUX 329 0.1300 0.1250 0.1300 +0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 41 0.0150 0.0150 0.0150 0.0000 0.1350 0.0050 Myriad Uranium Corp. M 685 0.2400 0.1900 0.1900 0.0000 0.4100 0.1650 Manning Ventures Inc. MANN 6890 0.0250 0.0200 0.0250 -0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 913 0.6000 0.5700 0.6000 -0.0200 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 62 0.0500 0.0450 0.0450 -0.0050 0.5600 0.0450 Mobilum Technologies Inc. MBLM 280 0.0200 0.0100 0.0200 +0.0050 0.0900 0.0100 McLaren Resources Inc. MCL 570 0.0600 0.0550 0.0600 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 1730 0.2600 0.2300 0.2500 -0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 282 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 390 0.1550 0.1500 0.1550 0.0000 0.5800 0.0850 Medaro Mining Corp. MEDA 35 0.1300 0.1250 0.1250 -0.0050 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 5 0.1700 0.1700 0.1700 -0.0150 0.9500 0.1300 Metalite Resources Inc. METL 1150 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Maple Leaf Green World Inc. MGW 289 0.0300 0.0250 0.0300 +0.0050 0.1300 0.0200 Plant Veda Foods Ltd MILK 1838 0.0600 0.0350 0.0500 +0.0200 0.6500 0.0250 Minera IRL Limited MIRL 1030 0.0250 0.0200 0.0200 -0.0050 0.1050 0.0050 Mistango River Resources Inc. MIS 2230 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 Vertical Peak Holdings Inc. MJMJ 2514 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Molecule Holdings Inc. MLCL 10 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Mayo Lake Minerals Inc. MLKM 25 0.0800 0.0800 0.0800 0.0000 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0 0.2900 0.0000 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 480 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Miata Metals Corp. MMET 56 0.3200 0.3100 0.3200 -0.0100 0.5000 0.2950 Moonbound Mining Ltd. MML 23 0.2800 0.2700 0.2800 +0.0100 0.3200 0.0650 Mosaic Minerals Corp. MOC 340 0.0800 0.0700 0.0800 +0.0050 0.2550 0.0450 Molten Metals Corp. MOLT 5 0.0900 0.0000 0.3000 0.0500 Doseology Sciences Inc MOOD 10 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 4 3.0100 3.0100 3.0100 -0.2500 8.0000 2.0000 Moss Genomics Inc. MOSS 32 0.1200 0.0700 0.0700 -0.0800 0.3000 0.0700 MPX International Corporation MPXI 3 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 50 0.0650 0.0650 0.0650 0.0000 0.1000 0.0400 Micromem Technologies Inc. MRM 235 0.1150 0.1150 0.1150 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 20 0.4000 0.3650 0.3650 -0.0300 1.0000 0.3000 Mindset Pharma Inc. MSET 330 0.6000 0.5800 0.6000 +0.0200 0.6100 0.2200 Musk Metals Corp MUSK 25 0.1000 0.1000 0.1000 0.0000 0.2600 0.0600 Muzhu Mining Ltd. MUZU 320 0.0700 0.0500 0.0500 -0.0200 0.1500 0.0450 Mountain Valley MD Holdings Inc. MVMD 883 0.0500 0.0450 0.0500 +0.0050 0.1100 0.0250 Meryllion Resources Corporation MYR 3630 0.0250 0.0200 0.0250 +0.0050 0.1400 0.0100 PanGenomic Health Inc. NARA 176 0.0350 0.0300 0.0300 -0.0050 0.3650 0.0300 Basin Uranium Corp NCLR 193 0.2000 0.1800 0.1800 -0.0200 1.0000 0.1400 Nerds On Site Inc. NERD 190 0.0700 0.0700 0.0700 -0.0050 0.1100 0.0450 Nevis Brands Inc. NEVI 90 0.1550 0.1500 0.1550 +0.0150 0.2000 0.1000 Nuclear Fuels Inc. NF 5 0.2700 0.2700 0.2700 +0.0050 1.0000 0.2400 Exploits Discovery Corp. NFLD 2180 0.1200 0.1100 0.1100 -0.0100 0.3350 0.1100 Class 1 Nickel and Technologies Limited NICO 20 0.0250 0.0250 0.0250 +0.0050 0.1950 0.0200 Nine Mile Metals Ltd. NINE 1535 0.1400 0.1200 0.1200 -0.0250 0.4600 0.0800 Northern Lights Resources Corp. NLR 150 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 New Leaf Ventures Inc. NLV 20 0.1100 0.1100 0.1100 0.0000 0.3500 0.0600 Norsemont Mining Inc. NOM 150 0.1800 0.1500 0.1500 -0.0300 0.6000 0.1500 Nepra Foods Inc. NPRA 150 0.0550 0.0550 0.0550 0.0000 0.2200 0.0200 Plaintree Systems Inc. NPT 1 0.0800 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 50 0.0600 0.0550 0.0600 0.0000 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 560 0.0150 0.0100 0.0100 -0.0100 0.0700 0.0100 NexTech AR Solutions Corp NTAR 756 0.3850 0.3700 0.3700 -0.0100 1.3100 0.3700 Nuran Wireless Inc. NUR 200 0.2500 0.2400 0.2400 -0.0050 0.7700 0.2100 Nevada Lithium Resources Inc. NVLH 1182 0.3150 0.2900 0.2900 -0.0200 0.3700 0.1000 Nova Lithium Corp. NVLI 4 0.2300 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 8014 0.2200 0.1500 0.1900 +0.0400 0.2350 0.1500 Nuinsco Resources Limited NWI 75 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 1448 0.0200 0.0200 0.0200 +0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 27 2.8200 2.7300 2.7300 -0.0200 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 786 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 Organic Potash Corporation OPC 205 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Optimi Health Corp OPTI 155 0.2050 0.1900 0.2050 +0.0050 0.4500 0.1800 Origen Resources Inc. ORGN 330 0.1600 0.1600 0.1600 +0.0100 0.3500 0.1300 One World Lithium Inc. OWLI 1541 0.0400 0.0300 0.0400 +0.0050 0.0900 0.0300 Oz Lithium Corporation OZLI 10 0.0350 0.0350 0.0350 0.0000 0.0700 0.0250 XTM Inc. PAID 627 0.1700 0.1600 0.1600 -0.0100 0.2300 0.1000 Newpath Resources Inc. PATH 250 0.2100 0.2000 0.2000 0.0000 0.4650 0.0600 Provenance Gold Corp. PAU 144 0.1000 0.0900 0.1000 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1600 0.0650 0.0550 0.0550 -0.0050 0.2300 0.0450 POSaBIT Systems Corporation PBIT 417 0.7000 0.6500 0.7000 0.0000 1.1700 0.6100 Perk Labs Inc. PERK 590 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 3777 0.1550 0.1400 0.1500 +0.0050 0.2000 0.0200 First Phosphate Corp. PHOS 10 0.3650 0.3650 0.3650 +0.0050 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 810 0.1700 0.1600 0.1600 -0.0100 0.2600 0.0550 Pharmadrug Inc. PHRX 570 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 120 0.0100 0.0100 0.0100 0.0000 0.2300 0.0100 ParcelPal Logistics Inc PKG 1170 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 3082 0.3300 0.3000 0.3100 +0.0200 2.7900 0.1000 PlasCred Circular Innovations Inc. PLAS 399 0.7500 0.7500 0.7500 +0.0200 0.9000 0.7300 Planet 13 Holdings Inc. PLTH 489 0.7600 0.7300 0.7600 +0.0300 2.5500 0.6700 Energy Plug Technologies Corp. PLUG 210 0.1000 0.0900 0.1000 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 90 0.0250 0.0200 0.0200 0.0000 0.3200 0.0200 Predictmedix AI Inc. PMED 6 0.1050 0.1050 0.1050 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 150 0.1700 0.1600 0.1600 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 316 0.5300 0.5000 0.5300 +0.0300 1.6000 0.4000 POWR Lithium Corp. POWR 64 0.2050 0.1900 0.2050 0.0000 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 220 0.0400 0.0400 0.0400 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 1940 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 146 0.2350 0.2300 0.2350 0.0000 0.7300 0.1550 Prime Drink Group Corp. PRME 278 0.1300 0.1250 0.1250 -0.0050 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 47 0.1100 0.1100 0.1100 0.0000 0.3000 0.1000 PowerStone Metals Corp. PS 1 0.0650 0.0000 0.1200 0.0150 Psyched Wellness Ltd PSYC 1270 0.0700 0.0600 0.0700 +0.0050 0.1500 0.0550 Psyence Group Inc PSYG 10 0.1200 0.1200 0.1200 0.0000 0.1800 0.0100 Platinex Inc. PTX 250 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 2895 0.0200 0.0150 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 1700 0.0450 0.0400 0.0400 -0.0150 0.2500 0.0400 P2Earn Inc. PXE 705 0.0300 0.0250 0.0300 -0.0100 0.2800 0.0250 Quantum Battery Metals Corp QBAT 30 0.4850 0.4850 0.4850 +0.0050 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 9811 0.0400 0.0300 0.0400 +0.0100 0.1050 0.0250 Q Battery Metals Corp. QMET 5168 0.0350 0.0300 0.0350 0.0000 0.2500 0.0200 Quebec Nickel Corp QNI 10721 0.0650 0.0550 0.0650 +0.0050 0.2850 0.0250 Railtown AI Technologies Inc RAIL 1810 0.1850 0.1650 0.1750 -0.0100 0.2850 0.0700 Archer Exploration Corp. RCHR 308 0.1150 0.1050 0.1100 +0.0050 0.7800 0.1050 RDARS Inc. RDRS 45 0.1900 0.1800 0.1900 +0.0400 1.2000 0.0850 Legible Inc. READ 810 0.1500 0.1400 0.1500 +0.0050 0.2000 0.0550 Big Red Mining Corp. RED 3 0.0500 0.0000 0.1000 0.0200 Rock Edge Resources Ltd. REDG 1680 0.0550 0.0500 0.0500 -0.0050 0.1150 0.0400 The Hash Corporation REZN 15 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 542 0.3000 0.2600 0.2850 -0.0150 0.8900 0.2500 Renforth Resources Inc. RFR 139 0.0200 0.0150 0.0150 0.0000 0.0400 0.0150 Regenx Tech Corp. RGX 1455 0.1000 0.0950 0.1000 0.0000 0.1150 0.0900 Royalties Inc. RI 537 0.0500 0.0450 0.0450 0.0000 0.0950 0.0400 RIV Capital Inc. RIV 8 0.1350 0.0000 0.6500 0.1000 Refined Metals Corp. RMC 5 0.1250 0.1250 0.1250 +0.0250 0.3950 0.0750 Recharge Resources Ltd. RR 30 0.2650 0.2650 0.2650 0.0000 0.7500 0.1700 Revive Therapeutics Ltd. RVV 3850 0.0350 0.0350 0.0350 0.0000 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 26 0.0650 0.0650 0.0650 0.0000 0.1850 0.0550 Sanu Gold Corp. SANU 2480 0.0650 0.0550 0.0550 -0.0050 0.4600 0.0550 ATHA Energy Corp. SASK 945 0.9200 0.8500 0.8500 -0.0500 1.9000 0.8500 Sassy Gold Corp. SASY 260 0.0700 0.0700 0.0700 0.0000 0.4000 0.0650 Scope Carbon Corp. SCPE 5 2.0200 2.0200 2.0200 +0.0100 2.3500 0.1600 Scotch Creek Ventures Inc. SCV 253 0.1300 0.1100 0.1300 0.0000 0.3500 0.1100 Scryb Inc. SCYB 1115 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0650 Sweet Earth Holdings Corporation SE 1 0.3000 0.0000 0.6000 0.0550 Sensor Technologies Corp SENS 50 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Sharc International Systems Inc. SHRC 183 0.2800 0.2800 0.2800 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 1162 0.1400 0.1300 0.1300 -0.0100 0.2700 0.0850 Silo Wellness Inc. SILO 16620 0.0100 0.0050 0.0050 0.0000 0.0650 0.0050 Sixth Wave Innovations Inc. SIXW 160 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Sekur Private Data Ltd. SKUR 50 0.1100 0.1050 0.1100 0.0000 0.2350 0.0400 SLANG Worldwide Inc. SLNG 51 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0200 Silver Dollar Resources Inc. SLV 1004 0.3100 0.2800 0.3000 -0.0100 0.5900 0.2500 Slave Lake Zinc Corp SLZ 170 0.0300 0.0300 0.0300 0.0000 0.1300 0.0300 Star Navigation Systems Group Ltd. SNA 410 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 79 Resources Ltd. SNR 900 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0200 SOL Global Investments Corp. SOL 521 0.1500 0.1400 0.1400 -0.0100 0.5800 0.0650 Sona Nanotech Inc. SONA 2708 0.2200 0.1700 0.1750 -0.0250 0.3900 0.0700 Spey Resources Corp. SPEY 2222 0.0400 0.0350 0.0350 -0.0050 0.4000 0.0350 Spearmint Resources Inc. SPMT 272 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0400 Spod Lithium Corp. SPOD 12 0.0900 0.0900 0.0900 -0.0100 0.4000 0.0800 Spetz Inc. SPTZ 4 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 50 0.2200 0.2200 0.2200 -0.0100 0.3800 0.2200 Stem Holdings Inc. STEM 8 0.0250 0.0000 0.0600 0.0100 StateHouse Holdings Inc STHZ 2134 0.0500 0.0250 0.0250 -0.0250 0.5200 0.0050 Stearman Resources Inc. STMN 50 0.0500 0.0400 0.0500 +0.0100 0.1500 0.0400 SolarBank Corporation SUNN 98 6.8000 6.1200 6.8000 +0.5500 9.2500 1.7500 Supernova Metals Corp. SUPR 415 0.1100 0.1050 0.1100 +0.0050 0.2450 0.0850 SWMBRD Sports Inc. SWIM 490 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0150 Swarmio Media Holdings Inc. SWRM 2000 0.0050 0.0050 0.0050 0.0000 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 127 0.1200 0.1150 0.1150 0.0000 0.3100 0.1050 TAAT Global Alternatives Inc. TAAT 305 0.1400 0.1300 0.1300 -0.0100 1.2500 0.1250 Talmora Diamond Inc. TAI 20 0.0200 0.0150 0.0150 0.0000 0.0200 0.0050 Tana Resources Corp. TANA 180 0.0400 0.0400 0.0400 0.0000 0.1250 0.0300 Tisdale Clean Energy Corp. TCEC 30 0.1700 0.1500 0.1700 +0.0250 0.5700 0.1400 Trillion Energy International Inc. TCF 12633 0.3350 0.3250 0.3300 -0.0050 0.5500 0.2850 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2073 0.1150 0.1000 0.1000 -0.0150 0.3450 0.0950 Terra Balcanica Resources Corp. TERA 5317 0.0900 0.0850 0.0900 -0.0050 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 400 0.0250 0.0250 0.0250 -0.0050 0.2500 0.0100 Targa Exploration Corp. TEX 145 0.5300 0.5000 0.5300 0.0000 2.1100 0.0600 Toggle3D.ai Inc. TGGL 110 0.9900 0.9300 0.9300 -0.0500 4.7500 0.8300 1933 Industries Inc. TGIF 705 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 43 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 QNB Metals Inc. TIM.X 0 0.0400 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 510 0.0750 0.0750 0.0750 0.0000 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 1 2.7500 2.7500 2.7500 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 3 0.1000 0.0000 1.4400 0.0300 Teako Minerals Corp. TMIN 3145 0.0900 0.0800 0.0900 +0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 10 0.1050 0.1050 0.1050 +0.0050 0.3250 0.0800 The Tinley Beverage Company Inc. TNY 1654 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 20 0.5300 0.5300 0.5300 -0.0100 0.7900 0.3300 Traction Uranium Corp. TRAC 9489 0.4500 0.4250 0.4500 +0.0200 0.6500 0.2700 Tarachi Gold Corp. TRG 60 0.0250 0.0250 0.0250 0.0000 0.0850 0.0250 Red Light Holland Corp. TRIP 979 0.0800 0.0750 0.0750 0.0000 0.1700 0.0750 Troy Minerals Inc. TROY 55 0.4500 0.4500 0.4500 +0.0500 1.4000 0.0400 Treatment.com International Inc. TRUE 0 0.2000 0.0000 4.0000 0.1000 Trulieve Cannabis Corp. TRUL 566 5.4500 5.3000 5.3000 -0.1700 21.6000 5.1100 Tryp Therapeutics Inc TRYP 0 0.0950 0.0000 0.2000 0.0550 TruTrace Technologies Inc. TTT 5589 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 1257 0.1050 0.1050 0.1050 0.0000 0.1600 0.0650 Two Hands Corporation TWOH 4 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 2 0.3100 0.0000 1.2600 0.2550 Uriel Gas Holdings Corp. UGH 515 0.0400 0.0400 0.0400 0.0000 0.1850 0.0350 United Lithium Corp. ULTH 425 0.2050 0.1900 0.2050 +0.0100 0.4250 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 160 0.1650 0.1650 0.1650 -0.0100 0.2150 0.1300 First American Uranium Inc. URM 3545 0.2800 0.2350 0.2800 +0.0400 0.3050 0.0350 American Pacific Mining Corp. USGD 815 0.2850 0.2700 0.2800 0.0000 0.6000 0.2650 Kraken Energy Corp. UUSA 1567 0.2850 0.2600 0.2600 -0.0150 1.0200 0.2450 Puranium Energy Ltd. UX 500 0.0700 0.0700 0.0700 0.0000 0.2750 0.0600 Vegano Foods Inc. VAGN 9562 0.1200 0.1100 0.1200 +0.0050 0.4000 0.0150 Vital Battery Metals Inc. VBAM 160 0.2700 0.2550 0.2550 -0.0250 0.5000 0.2350 Pedro Resources Ltd. VBN 300 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0250 Volatus Capital Corp. VC 4687 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0100 PlantX Life Inc VEGA 140 0.0200 0.0200 0.0200 +0.0050 9.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 28090 0.0200 0.0150 0.0150 -0.0050 0.1100 0.0100 Vext Science, Inc. VEXT 125 0.2450 0.2350 0.2350 -0.0100 0.4750 0.1850 Vice Health and Wellness Inc. VICE 300 0.0550 0.0500 0.0500 0.0000 0.2000 0.0150 Avila Energy Corporation VIK 1985 0.0500 0.0450 0.0450 -0.0050 0.6400 0.0350 Vinergy Capital Inc VIN 1514 0.2000 0.1400 0.2000 +0.0750 0.2000 0.0500 Victory Battery Metals Corp. VR 665 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 316 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 2135 3.7700 3.5900 3.7000 -0.0450 9.3600 3.4300 Vortex Energy Corp. VRTX 659 1.4500 1.3500 1.4500 +0.0200 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 4231 0.0800 0.0700 0.0800 +0.0050 0.3000 0.0500 Victory Square Technologies Inc. VST 320 0.1750 0.1700 0.1750 +0.0050 0.2000 0.1000 Wedgemount Resources Corp WDGY 700 0.1300 0.1300 0.1300 +0.0100 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 7 0.0500 0.0000 0.2150 0.0300 West Mining Corp. WEST 10 0.0300 0.0300 0.0300 0.0000 0.1250 0.0200 Westward Gold Inc. WG 500 0.1250 0.1100 0.1150 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 65 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Earthwise Minerals Corp. WISE 350 0.0700 0.0700 0.0700 0.0000 0.3500 0.0400 Western Star Resources Inc. WSR 755 0.2100 0.1750 0.1750 -0.0350 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 455 1.0100 0.9700 0.9900 -0.0200 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 2 0.0250 0.0000 0.1000 0.0150 Greenrise Global Brands Inc. XCX 10 0.0150 0.0150 0.0150 +0.0050 0.1700 0.0100 X1 Entertainment Group Inc. XONE 560 0.0100 0.0100 0.0100 -0.0050 0.4200 0.0100 Canadian Overseas Petroleum Limited XOP 2189 0.0750 0.0750 0.0750 +0.0050 0.3200 0.0250 XS Financial Inc. XSF 60 0.0200 0.0200 0.0200 -0.0100 0.1400 0.0200 Adastra Holdings Ltd. XTRX 113 0.3800 0.3150 0.3150 -0.0150 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 20 0.0700 0.0700 0.0700 -0.0150 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 219 0.0650 0.0600 0.0600 -0.0050 0.3800 0.0550 ZeU Technologies Inc. ZEU 40 0.0200 0.0200 0.0200 +0.0050 0.1450 0.0100 BIOSENTA Inc. ZRO 177 0.5000 0.3800 0.5000 +0.1200 0.6000 0.1200 ZTEST Electronics Inc. ZTE 9940 0.1050 0.1050 0.1050 -0.0100 0.1150 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.025 0.4000 0.0200 Alpha Cognition Inc. Wts. ACOG.WT 0.025 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.210 0.255 1.7100 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinity Metals Corp. AFF 0.015 0.035 0.0300 0.0150 Affinor Growers Inc. AFI 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 Alerio Gold Corp. ALE 0.020 0.025 0.0900 0.0200 Alma Gold Inc. ALMA 0.055 0.065 0.1700 0.0450 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 Global Compliance Applications Corp. APP 0.010 0.015 0.0350 0.0050 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.115 0.170 0.2400 0.0700 Armada Mercantile Ltd. ARM 0.200 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.025 0.035 0.3000 0.0250 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Athena Gold Corporation ATHA 0.060 0.080 0.1250 0.0500 Atlas Global Brands Inc. ATL 0.140 0.180 1.5000 0.1400 Advance United Holdings Inc. AUHI 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.005 0.0650 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.025 0.030 0.0900 0.0100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 92.0000 50.0000 Battery X Metals Inc. BATX 0.075 0.110 0.5100 0.0500 The BC Bud Corporation BCBC 0.090 0.100 0.1800 0.0400 Bird River Resources Inc. BDR 0.060 0.085 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0350 0.0150 BevCanna Enterprises Inc. BEV 0.010 Bhang Inc. BHNG 0.010 0.0450 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2600 0.0150 Bond Resources Inc. BJB 0.005 0.015 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.020 0.030 0.2000 0.0200 Brascan Resources Inc. BRAS 0.020 0.025 0.0600 0.0200 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.100 0.120 0.2450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 2.200 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.055 0.055 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.030 0.0600 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0250 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.040 0.080 0.1700 0.0600 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.025 0.0600 0.0150 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.500 1.000 1.9750 0.2250 Cognetivity Neurosciences Ltd. CGN 0.175 0.205 0.3700 0.1500 Chalice Brands Ltd. CHAL 0.030 ChitogenX Inc. CHGX 0.135 0.145 0.3100 0.0900 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 Cascadia Blockchain Group Corp. CK 0.020 0.025 0.0400 0.0050 Christina Lake Cannabis Corp CLC 0.055 0.060 0.1700 0.0150 CLS Holdings USA, Inc. CLSH 0.080 0.100 0.4000 0.0400 Clarity Metals Corp. CMET 0.080 0.085 0.4200 0.0650 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.580 0.750 0.5700 0.3500 CENTR Brands Corp. CNTR 0.185 0.190 0.5400 0.1900 Cypher Metaverse Inc. CODE 0.090 0.4000 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Captor Capital Corp CPTR 0.180 0.195 0.2850 0.1100 Canter Resources Corp CRC 0.050 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1050 Corcel Exploration Inc CRCL 0.040 0.080 0.1200 0.0300 Crest Resources Inc. CRES 0.020 0.030 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Crestview Exploration Inc. CRS 0.090 0.095 0.2000 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 C2C Gold Corp CTOC 0.045 0.050 0.1900 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.380 0.5700 0.3000 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.100 0.140 0.1400 0.0350 Biocure Technology Inc. CURE 0.030 0.045 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.120 0.130 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 4.250 4.490 12.0400 4.2500 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0650 0.0100 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.130 0.160 0.2100 0.0700 Bright Minds Biosciences Inc. DRUG 3.230 3.370 30.3500 2.7000 DeepSpatial Inc. DSAI 0.050 0.070 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.100 0.120 0.3200 0.0200 Eagle Bay Resources Corp. EBR 0.035 0.045 0.1100 0.0300 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.520 0.5200 0.1800 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.1250 0.0250 EonX Technologies Inc. EONX 0.060 0.100 0.9500 0.0650 ePlay Digital Inc. EPY 0.010 0.015 0.0250 0.0050 EnviroMetal Technologies Inc. ETI 0.040 0.050 0.1300 0.0350 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.080 0.085 0.3500 0.0500 55 North Mining Inc. FFF 0.020 0.030 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.1100 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.670 0.700 1.2500 0.5500 PlantFuel Life Inc. FUEL 0.060 0.070 1.9000 0.0500 Gold'Futures Mineral Corp. FUTR 0.010 0.015 0.0700 0.0100 Flow Metals Corp. FWM 0.060 0.070 0.1750 0.0700 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.080 33.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.075 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.100 0.1700 0.0750 Great Eagle Gold Corp. GEGC 0.100 0.250 0.1800 0.0560 General Copper Gold Corp. GGLD 0.045 0.080 0.1950 0.0400 Glow LifeTech Corp GLOW 0.070 0.085 0.1400 0.0500 Gnomestar Craft Inc GNOM 0.0100 0.0050 Go Metals Corp GOCO 0.050 0.060 1.2300 0.0400 GoldHaven Resources Corp. GOH 0.090 0.100 0.8400 0.0500 Grand Peak Capital Corp. GPK 0.030 0.250 0.2000 0.0750 Gold Port Corporation GPO 0.030 0.040 0.0850 0.0300 Geologica Resource Corp. GRCM 0.040 0.050 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.030 0.045 0.1000 0.0150 Great Republic Mining Corp. GRM 0.030 0.075 0.0750 0.0750 Goldseek Resources Inc. GSK 0.045 0.055 0.0700 0.0200 Green Scientific Labs Holdings Inc. GSL 0.010 0.025 0.2500 0.0050 G2 Energy Corp. GTOO 0.050 0.055 0.4750 0.0400 Global Wellness Strategies Inc. GWS 0.040 0.080 0.4000 0.0500 Global Helium Corp. HECO 0.155 0.195 0.7000 0.1500 Hercules Resources Corp. HERC 0.100 0.175 0.2000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.110 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.010 0.045 0.0500 0.0100 Hello Pal International Inc. HP 0.090 0.1200 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.080 0.170 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.040 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.110 0.135 0.2100 0.0500 High Tide Resources Corp. HTRC 0.100 0.110 0.3000 0.0700 Hi-View Resources Inc HVW 0.070 0.100 0.1550 0.0600 Hawthorn Resources Corp. HWTN 0.105 0.250 0.1600 0.1050 HYTN Innovations Inc HYTN 0.020 0.055 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.015 0.020 0.1400 0.0100 IC Capitalight Corp. IC 0.030 0.050 0.1000 0.0150 Golden Independence Mining Corp. IGLD 0.210 0.220 0.8200 0.2000 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.065 0.130 0.5000 0.0800 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0550 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.060 0.1000 0.0050 James Bay Resources Limited JBR 0.025 0.075 0.1500 0.0250 37 Capital Inc. JJJ.X 0.040 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 Jolt Health Inc. JOLT 0.015 0.020 0.3000 0.0100 Jones Soda Co JSDA 0.200 0.290 0.5900 0.2400 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.440 American Potash Corp. KCL 0.055 0.060 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.020 0.0900 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.120 0.1100 0.0400 LFNT Resources Corp. LFNT 0.200 0.300 0.5000 0.3800 Lida Resources Inc. LIDA 0.490 Li-Metal Corp. LIM 0.280 0.295 0.7900 0.2400 Live Energy Minerals Corp. LIVE 0.650 0.690 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.110 0.140 0.4000 0.0450 Lowell Farms Inc. LOWL 0.040 0.050 0.3250 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.055 0.060 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0700 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.155 0.180 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.020 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0100 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.025 0.035 0.1900 0.0200 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Maven Brands Inc MJ 0.025 0.040 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0550 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.110 0.1850 0.0750 Metallica Metals Corp MM 0.165 0.195 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.030 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.030 0.140 0.1500 0.0400 Mongoose Mining Ltd. MNG 0.050 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.050 0.180 0.1500 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.025 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 MetaWorks Platforms, Inc. MWRK 0.085 0.100 0.2100 0.0050 Montego Resources Inc. MY 0.075 0.140 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.015 0.025 0.1300 0.0150 MyndTec Inc. MYTC 0.010 0.600 0.7000 0.2500 Nation Gold Corp NATN 0.060 0.080 0.1000 0.0500 New Break Resources Ltd. NBRK 0.090 0.100 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 nDatalyze Corp. NDAT 0.110 0.130 0.2350 0.0400 Newfoundland Discovery Corp. NEWD 0.045 0.050 0.1650 0.0250 Nirvana Life Sciences Inc. NIRV 0.035 0.045 0.3850 0.0200 Nova Net Lease REIT NNL.U 0.075 0.690 0.5000 0.0500 Nevada Organic Phosphate Inc. NOP 0.035 0.045 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 0.025 0.030 0.1050 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NSJ Gold Corp. NSJ 0.040 0.100 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.060 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.080 0.200 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.020 0.0900 0.0150 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0700 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0500 0.0100 Prophecy DeFi Inc. PDFI 0.010 0.020 0.1300 0.0050 PUDO Inc. PDO 0.800 0.950 2.1600 0.7500 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 Patriot Gold Corp. PGOL 0.100 0.135 0.1500 0.0500 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.025 0.035 0.0500 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5400 0.2550 Forty Pillars Mining Corp. PLLR 0.010 0.015 0.1000 0.0150 Plank Ventures Ltd. PLNK 0.040 0.075 0.1200 0.0500 Better Plant Sciences Inc. PLNT.X 0.040 0.045 0.1100 0.0100 Peloton Minerals Corporation PMC 0.105 0.125 0.1500 0.0450 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0350 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0500 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.080 0.1700 0.0400 Pasinex Resources Limited PSE 0.030 0.035 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Captiva Verde Wellness Corp. PWR 0.030 0.040 0.0600 0.0150 Quinsam Capital Corporation QCA 0.050 0.060 0.1050 0.0500 Quimbaya Gold Inc. QIM 0.450 0.465 0.5900 0.3000 Quizam Media Corporation QQ 0.030 0.035 0.0750 0.0250 Radial Research Corp RAD 0.015 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.015 0.025 0.0550 0.0150 Ramm Pharma Corp. RAMM 0.045 0.050 0.3400 0.0100 Tactical Resources Corp. RARE 0.135 0.200 1.0000 0.1300 Rockcliff Metals Corporation RCLF 0.045 0.050 0.0550 0.0100 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.065 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.180 0.210 0.8900 0.1400 Rockland Resources Ltd RKL 0.060 0.070 0.1550 0.0400 Red Metal Resources Ltd. RMES 0.020 0.045 0.1700 0.0200 Rush Rare Metals Corp. RSH 0.025 0.040 0.1200 0.0400 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Silver Sands Resources Corp. SAND 0.010 0.015 0.0700 0.0100 Sasquatch Resources Corp. SASQ 0.030 0.075 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 0.065 0.090 0.3900 0.0600 Seahawk Gold Corp. SEAG 0.105 0.140 0.3750 0.0900 Silverfish Resources Inc. SF 0.210 0.220 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.080 0.100 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.710 0.850 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.035 0.045 0.1100 0.0050 Sixty Six Capital Inc. SIX 0.025 0.040 0.0800 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0400 0.0050 Sparc AI Inc. SPAI 0.220 0.300 0.4100 0.1000 Spacefy Inc. SPFY 0.005 0.015 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 0.045 0.060 0.1200 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.050 0.065 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 0.0200 0.0150 Sweet Poison Spirits Inc. SPS 0.030 0.050 0.0900 0.0200 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.120 0.170 0.3000 0.1000 StrategX Elements Corp. STGX 0.195 0.200 0.6000 0.1900 Silverstock Metals Inc. STK 0.120 0.200 0.1600 0.0900 Steep Hill Inc. STPH 0.005 0.0150 0.0050 S2 Minerals Inc. STWO 0.075 0.080 0.1500 0.0700 Starrex International Ltd. STX 0.760 1.050 2.2600 0.7500 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0600 Sixty North Gold Mining Inc. SXTY 0.100 0.120 0.4500 0.0650 Taurus Gold Corp. TAUR 0.095 0.135 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.050 0.270 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.140 0.150 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Telescope Innovations Corp. TELI 0.250 0.260 0.3200 0.1300 Tempus Capital Inc. TEMP 0.065 0.165 0.2800 0.0500 Terranueva Corporation TEQ 0.010 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.025 0.110 0.1300 0.0200 Torrent Gold Inc. TGLD 0.100 0.140 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Tiidal Gaming Group Corp TIDL 0.090 0.110 0.1300 0.0350 EGF Theramed Health Corp. TMED 0.260 0.370 2.3700 0.1550 Tower One Wireless Corp. TO 0.060 0.0900 0.0450 Triple One Metals Inc. TONE 0.010 0.025 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.250 0.670 0.2600 0.2500 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 72.700 80.000 95.0000 70.0000 Tuga Innovations, Inc. TUGA 0.025 0.035 0.2200 0.0200 Global UAV Technologies Ltd. UAV 0.180 0.210 0.5500 0.1400 Ubique Minerals Limited UBQ 0.100 0.115 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.300 0.600 10.2500 0.0600 UniDoc Health Corp. UDOC 1.110 1.250 1.2500 0.5400 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.095 0.095 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.100 0.2500 0.0450 Vibe Growth Corporation VIBE 0.070 0.080 0.2900 0.0350 Volta Metals Ltd. VLTA 0.080 0.090 0.2200 0.0600 Voltage Metals Corp. VOLT 0.030 0.035 0.0650 0.0100 Voyageur Mineral Explorers Corp. VOY 0.390 0.490 0.6000 0.2900 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1400 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1300 0.0150 Justera Health Ltd. VTAL 0.020 0.030 0.0450 0.0100 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.120 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.045 0.060 0.3200 0.0250 First Responder Technologies Inc. WPN 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Xebra Brands Ltd XBRA 0.040 0.060 0.3750 0.0350 Xigem Technologies Corporation XIGM 0.035 0.080 0.2500 0.0050 XRApplied Technologies Inc XRA 0.030 0.0600 0.0150 Xcite Resources Inc. XRI 0.090 0.130 0.1700 0.1000 Yooma Wellness Inc. YOOM 0.005 0.0350 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 Trades: 8,737 Total Volume: 46,713,803 Total Value: $9,721,103 Advanced: 110 Declined: 174 Unchanged: 547 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.