CNSX Trading Daily Market Summary August 15 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 85 0.6000 0.5800 0.6000 0.0000 2.7500 0.5800 Albert Labs International Corp. ABRT 730 0.0250 0.0250 0.0250 +0.0050 0.4000 0.0200 Axiom Capital Advisors Inc. ACA 100 0.1100 0.1100 0.1100 0.0000 0.1100 0.1000 American Copper Development Corporation ACDX 75 0.1750 0.1750 0.1750 0.0000 0.7500 0.1550 ACME Lithium Inc. ACME 398 0.2000 0.1850 0.1900 -0.0100 1.2500 0.1850 Alpha Cognition Inc. ACOG 233 0.3900 0.3700 0.3900 +0.0300 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 10 0.1500 0.1500 0.1500 -0.0200 1.2500 0.1400 Aduro Clean Technologies Inc. ACT 478 0.9500 0.8900 0.8900 -0.0100 1.1500 0.7000 Adaptogenics Health Corp. ADPT 10 0.0550 0.0550 0.0550 -0.0050 0.4000 0.0200 Aether Global Innovations Corp. AETH 225 0.0600 0.0550 0.0550 -0.0200 0.1200 0.0350 Arctic Fox Lithium Corp. AFX 40 0.1250 0.1250 0.1250 +0.0100 0.2500 0.0550 Avanti Gold Corp. AGC 20 0.4850 0.4850 0.4850 -0.0150 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 61 0.1750 0.1750 0.1750 0.0000 1.7375 0.1500 AlphaGen Intelligence Corp. AIC 46 0.1350 0.1300 0.1300 -0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 1209 0.7900 0.6000 0.7400 +0.1600 1.3800 0.5500 Genesis AI Corp. AIG 2697 0.0850 0.0750 0.0850 +0.0050 0.1700 0.0200 AI-ML Innovations Inc. AIML 2480 0.1200 0.1000 0.1000 -0.0150 0.2750 0.0300 Alpha Copper Corp ALCU 20 0.1650 0.1550 0.1550 0.0000 0.5600 0.0900 Alerio Gold Corp. ALE 3740 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0200 Ambari Brands Inc. AMB 1454 0.6500 0.6000 0.6100 -0.0400 0.6700 0.2000 AmmPower Corp AMMP 151 0.1600 0.1400 0.1600 0.0000 0.4350 0.1000 AMPD Ventures Inc. AMPD 850 0.0150 0.0100 0.0150 +0.0050 0.1750 0.0100 American Future Fuel Corporation AMPS 10 0.3000 0.3000 0.3000 +0.0250 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 1683 0.1050 0.0900 0.0900 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 2638 0.1500 0.1350 0.1450 0.0000 0.5500 0.1350 ApartmentLove Inc. APLV 421 0.2000 0.1650 0.2000 +0.0200 0.3000 0.0850 Global Compliance Applications Corp. APP 410 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Argo Gold Inc. ARQ 350 0.0850 0.0850 0.0850 +0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 90 0.2500 0.2500 0.2500 0.0000 0.4000 0.1000 Aretto Wellness Inc ARTO 83 0.0350 0.0350 0.0350 +0.0050 0.3000 0.0250 Arway Corporation ARWY 15 0.6300 0.6100 0.6100 0.0000 2.9500 0.5500 Asante Gold Corporation ASE 595 1.4500 1.3700 1.3900 +0.0100 2.2100 0.9400 Ashley Gold Corp ASHL 1340 0.0800 0.0800 0.0800 0.0000 0.1400 0.0650 Atco Mining Inc. ATCM 1742 0.1200 0.1050 0.1050 -0.0150 0.3500 0.0900 Aether Catalyst Solutions, Inc. ATHR 232 0.0700 0.0650 0.0700 0.0000 0.1400 0.0500 Atmofizer Technologies Inc. ATMO 2 0.1000 0.0000 0.7000 0.0600 Inflection Resources Ltd. AUCU 551 0.2800 0.2650 0.2800 -0.0100 0.3300 0.0900 Emperor Metals Inc. AUOZ 1790 0.0700 0.0650 0.0650 +0.0050 0.2100 0.0600 Ameriwest Lithium Inc. AWLI 707 0.1800 0.1650 0.1700 0.0000 0.8800 0.1600 Aurwest Resources Corporation AWR 110 0.0300 0.0250 0.0300 0.0000 0.0900 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 278 1.1800 1.1100 1.1800 0.0000 6.2500 0.7800 Ayurcann Holdings Corp AYUR 876 0.0250 0.0200 0.0200 0.0000 0.1000 0.0200 BacTech Environmental Corporation BAC 3390 0.0800 0.0700 0.0750 +0.0100 0.1000 0.0550 Body and Mind Inc. BAMM 70 0.0800 0.0800 0.0800 -0.0050 0.1400 0.0450 Dark Star Minerals Inc. BATT 94 0.0350 0.0300 0.0350 +0.0050 0.1500 0.0250 Blueberries Medical Corp. BBM 680 0.0250 0.0150 0.0150 -0.0100 0.0500 0.0100 The BC Bud Corporation BCBC 100 0.0950 0.0850 0.0950 +0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 370 0.0850 0.0800 0.0850 +0.0050 0.2000 0.0600 BetterLife Pharma Inc. BETR 540 0.0700 0.0700 0.0700 +0.0050 0.2350 0.0550 Big Gold Inc. BG 10 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 614 0.1750 0.1700 0.1750 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 956 0.3250 0.3150 0.3150 -0.0100 0.7500 0.2200 Blender Bites Limited BITE 41 3.3400 3.2000 3.2500 -0.2000 7.1200 1.2600 Belgravia Hartford Capital Inc. BLGV 10 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Blue Lagoon Resources Inc. BLLG 1371 0.1650 0.1400 0.1400 -0.0200 0.3700 0.1350 Cannabix Technologies Inc. BLO 115 0.2850 0.2650 0.2850 +0.0100 0.7300 0.2500 Cryptoblox Technologies Inc. BLOX 171293 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Blackhawk Growth Corp. BLR 610 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 Bunker Hill Mining Corp. BNKR 589 0.1600 0.1500 0.1500 -0.0100 0.2800 0.0850 Benjamin Hill Mining Corp BNN 377 0.1350 0.1100 0.1100 -0.0400 0.3300 0.0600 BnSellit Technology Inc BNSL 8 0.1650 0.1650 0.1650 +0.0100 0.3950 0.0650 BioNxt Solutions Inc. BNXT 90 0.3800 0.3800 0.3800 0.0000 0.8500 0.3500 Beyond Oil Ltd. BOIL 96 0.7000 0.6800 0.6800 -0.0200 0.9000 0.4000 Bolt Metals Corp. BOLT 0 0.5600 0.0000 1.2000 0.3500 Braxia Scientific Corp BRAX 830 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 820 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 10 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Blockchain Venture Capital Inc. BVCI 30 0.5800 0.5100 0.5800 +0.0300 5.5000 0.4200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 Beyond Lithium Inc. BY 1506 0.3650 0.3500 0.3500 -0.0150 0.5300 0.0950 BZAM Ltd. BZAM 420 0.1650 0.1500 0.1500 0.0000 1.2500 0.1500 KWG Resources Inc. CACR 1104 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 370 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Carmanah Minerals Corp. CARM 2000 0.0750 0.0750 0.0750 0.0000 0.1700 0.0600 Cascade Copper Corp. CASC 10 0.0750 0.0750 0.0750 -0.0100 0.1500 0.0750 CAT Strategic Metals Corporation CAT 16007 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0050 Core Assets Corp. CC 370 0.2000 0.2000 0.2000 0.0000 0.7000 0.1850 Carlyle Commodities Corp. CCC 820 0.1000 0.0850 0.0850 -0.0150 0.4200 0.0800 Canadian Copper Inc. CCI 35 0.1100 0.1100 0.1100 +0.0050 0.1600 0.0600 Green River Gold Corp. CCR 122 0.0500 0.0500 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 20 0.7600 0.7600 0.7600 0.0000 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 265 0.1050 0.1000 0.1000 -0.0050 0.2000 0.0550 Cerro Grande Mining Corporation CEG 20 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 100 0.8300 0.7900 0.7900 -0.0400 0.9300 0.2750 CleanGo Innovations Inc. CGII 5 0.5000 0.5000 0.5000 -0.7500 1.9750 0.2250 Cognetivity Neurosciences Ltd. CGN 255 0.1800 0.1250 0.1250 -0.0750 0.3700 0.1250 Norris Lithium Inc. CHCK 275 0.1800 0.1800 0.1800 -0.0050 0.7000 0.0850 Chemistree Technology Inc. CHM 0 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 655 0.1850 0.1650 0.1650 -0.0150 1.0500 0.1500 Cresco Labs Inc. CL 21957 1.5200 1.3500 1.4000 -0.0400 5.6700 1.3500 Christina Lake Cannabis Corp CLC 33 0.0600 0.0550 0.0600 0.0000 0.1700 0.0150 CLS Holdings USA, Inc. CLSH 20 0.0800 0.0550 0.0550 -0.0150 0.4000 0.0400 Clarity Metals Corp. CMET 465 0.0800 0.0750 0.0750 -0.0100 0.4200 0.0650 CENTR Brands Corp. CNTR 20 0.1850 0.1850 0.1850 -0.0050 0.5400 0.1850 Collective Metals Inc. COMT 554 0.3150 0.3000 0.3150 +0.0050 0.6000 0.1000 Core One Labs Inc. COOL 610 0.5400 0.5000 0.5000 -0.0200 1.1400 0.3150 Cosa Resources Corp. COSA 320 0.3200 0.3000 0.3100 -0.0150 0.4800 0.1350 Captor Capital Corp CPTR 10 0.1900 0.1800 0.1900 -0.0100 0.2850 0.1100 Corcel Exploration Inc CRCL 50 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Carson River Ventures Corp. CRIV 520 0.1000 0.0950 0.1000 0.0000 0.1200 0.0300 Crestview Exploration Inc. CRS 2 0.1000 0.0000 0.2000 0.0500 Cruz Battery Metals Corp. CRUZ 4168 0.0750 0.0700 0.0700 0.0000 0.1950 0.0700 Cross River Ventures Corp. CRVC 30 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Cult Food Science Corp CULT 4244 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 28520 3.7400 3.4500 3.7400 +0.0300 10.6800 2.9650 C21 Investments Inc. CXXI 4 0.3750 0.0000 0.4850 0.2500 Cybeats Technologies Corp. CYBT 45 0.7600 0.7500 0.7500 -0.0100 1.7100 0.5100 Digicann Ventures Inc. DCNN 523 0.0700 0.0600 0.0700 0.0000 0.5000 0.0450 Direct Communication Solutions Inc. DCSI 9 4.2500 4.2500 4.2500 0.0000 12.0400 4.2500 DeepRock Minerals Inc. DEEP 993 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 250 0.0300 0.0300 0.0300 0.0000 0.1300 0.0200 Diagnamed Holdings Corp. DMED 10 0.0400 0.0400 0.0400 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 5 0.0650 0.0000 0.3000 0.0500 Draganfly Inc. DPRO 33 1.2100 1.2000 1.2000 -0.0400 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 162 3.6600 3.4500 3.4500 +0.2000 30.3500 2.7000 Defence Therapeutics Inc DTC 21 2.9200 2.9200 2.9200 -0.0100 4.8500 1.4500 Danavation Technologies Corp. DVN 100 0.0750 0.0750 0.0750 0.0000 0.3200 0.0550 Eat & Beyond Global Holdings Inc EATS 259 0.0600 0.0500 0.0600 +0.0050 1.3300 0.0500 Element79 Gold Corp. ELEM 5271 0.0350 0.0300 0.0300 -0.0050 0.2550 0.0300 Element Nutritional Sciences Inc. ELMT 2704 0.1750 0.1500 0.1500 -0.0250 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 1681 0.3000 0.2300 0.2700 +0.0600 1.2000 0.2000 EMP Metals Corp. EMPS 295 0.4500 0.4400 0.4400 0.0000 0.6900 0.2300 Enertopia Corp. ENRT 74 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0250 1CM Inc EPIC 413 1.8700 1.8700 1.8700 -0.0100 1.9000 1.1400 ePlay Digital Inc. EPY 146 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 176 0.2050 0.2000 0.2000 -0.0200 0.4000 0.2000 Eureka Lithium Corp. ERKA 959 1.0500 1.0100 1.0200 -0.0300 1.2000 0.0950 EarthRenew Inc. ERTH 1688 0.0900 0.0850 0.0850 -0.0050 0.2050 0.0750 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1206 0.0300 0.0200 0.0300 +0.0050 0.0900 0.0150 ESGold Corp. ESAU 2320 0.0200 0.0150 0.0150 0.0000 0.0900 0.0100 E79 Resources Corp ESNR 2428 0.0800 0.0750 0.0750 0.0000 0.2500 0.0650 EV Minerals Corporation EVM 80 0.1350 0.1100 0.1300 0.0000 0.1600 0.1100 Fabled Copper Corp. FABL 10 0.0850 0.0850 0.0850 0.0000 0.3500 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 100 8.0000 7.7000 7.7000 -0.2000 17.0000 5.0000 FE Battery Metals Corp. FE 2046 0.3800 0.3750 0.3800 +0.0050 1.3400 0.2000 4Front Ventures Corp. FFNT 615 0.1300 0.1100 0.1100 -0.0150 0.8000 0.1100 Koios Beverage Corp. FIT 1206 0.0500 0.0400 0.0400 -0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 120 0.0600 0.0600 0.0600 0.0000 0.2350 0.0500 FendX Technologies Inc. FNDX 5 0.2800 0.2800 0.2800 0.0000 0.5200 0.2450 Fathom Nickel Inc. FNI 907 0.2450 0.2400 0.2450 -0.0050 0.2850 0.0450 Fineqia International Inc. FNQ 160 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Free Battery Metal Limited FREE 2010 0.0500 0.0450 0.0500 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 20 0.1200 0.1200 0.1200 0.0000 0.2500 0.1000 Gold'Futures Mineral Corp. FUTR 0 0.0150 0.0000 0.0700 0.0100 Forza Lithium Corp. FZ 50 0.1000 0.1000 0.1000 0.0000 0.2500 0.1000 GABY Inc. GABY 4 0.0050 0.0000 0.0150 0.0050 Gama Explorations Inc. GAMA 680 0.1600 0.1400 0.1400 -0.0250 1.0000 0.1200 Gander Gold Corporation GAND 409 0.0950 0.0900 0.0950 0.0000 0.4000 0.0900 GreenBank Capital Inc. GBC 10 0.0600 0.0600 0.0600 +0.0050 0.3450 0.0350 Graph Blockchain Inc GBLC 801 0.0350 0.0300 0.0300 +0.0050 0.1500 0.0250 Gold Digger Resources Inc. GDIG 345 0.3500 0.3500 0.3500 0.0000 0.4600 0.2300 Goodness Growth Holdings Inc. GDNS 425 0.1800 0.1700 0.1700 0.0000 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 2540 0.0550 0.0400 0.0500 +0.0050 0.9400 0.0400 GameOn Entertainment Technologies Inc GET 30 0.1500 0.1500 0.1500 +0.0100 0.2100 0.0350 Generic Gold Corp. GGC 255 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0400 Global Hemp Group Inc. Wts. GHG.WT 5 0.0050 0.0000 0.0050 0.0050 Gemina Laboratories Ltd GLAB 65 0.4500 0.4500 0.4500 0.0000 0.7500 0.3000 Golden Lake Exploration Inc. GLM 50 0.0900 0.0900 0.0900 0.0000 0.1550 0.0450 Gelum Resources Ltd. GMR 50 0.1300 0.1300 0.1300 0.0000 0.2500 0.1300 GOAT Industries Ltd GOAT 415 0.1000 0.0850 0.0850 -0.0200 6.5000 0.0850 Go Metals Corp GOCO 250 0.0500 0.0500 0.0500 0.0000 1.2300 0.0400 Madison Metals Inc. GREN 870 0.4050 0.3700 0.3700 -0.0200 1.5000 0.2550 Grown Rogue International Inc. GRIN 345 0.2600 0.2500 0.2600 +0.0050 0.2750 0.0750 Weekapaug Lithium Limited GRUV 1000 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 10 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0200 Golden Shield Resources Inc. GSRI 20 0.1950 0.1950 0.1950 -0.0050 0.4100 0.1500 Getchell Gold Corp. GTCH 225 0.1950 0.1850 0.1950 +0.0050 0.5600 0.1700 Green Thumb Industries Inc. GTII 396 9.1600 8.8900 8.9900 -0.0100 22.1800 8.6200 G2 Energy Corp. GTOO 502 0.0500 0.0500 0.0500 -0.0050 0.4750 0.0400 GeneTether Therapeutics Inc. GTTX 800 0.0300 0.0250 0.0300 +0.0150 0.2800 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 50 0.2200 0.2050 0.2050 -0.0150 0.8200 0.1950 Silver Hammer Mining Corp HAMR 288 0.2000 0.1950 0.2000 0.0000 0.4000 0.1600 Harrys Manufacturing Inc. HARY 2000 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 0 0.0200 0.0000 1.0500 0.0150 Happy Belly Food Group Inc. HBFG 273 0.1700 0.1600 0.1700 +0.0150 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 691 0.6000 0.5700 0.5700 -0.0300 0.9300 0.4200 Herbal Dispatch Inc. HERB 335 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 10 0.1000 0.1000 0.1000 -0.0700 0.2000 0.0700 Hydrograph Clean Power Inc HG 1405 0.1050 0.1000 0.1000 0.0000 0.2250 0.0900 Humble & Fume Inc HMBL 3880 0.0250 0.0150 0.0250 +0.0100 0.3500 0.0100 Heartfield Mining Corp HMC 0 0.0400 0.0000 0.1500 0.0350 Heritage Mining Ltd. HML 8018 0.0750 0.0550 0.0550 -0.0200 0.3000 0.0500 Cypherpunk Holdings Inc. HODL 245 0.0900 0.0900 0.0900 0.0000 0.1350 0.0600 HS GovTech Solutions Inc. HS 555 0.2400 0.2300 0.2300 -0.0100 0.6100 0.2000 Highlander Silver Corp. HSLV 0 0.1100 0.0000 0.2100 0.0500 High Tide Resources Corp. HTRC 105 0.1000 0.1000 0.1000 -0.0050 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 1193 2.0500 1.9200 1.9200 +0.0400 2.8300 1.0200 Gold Hunter Resources Inc HUNT 140 0.2550 0.2250 0.2500 +0.0300 0.4750 0.1400 Hi-View Resources Inc HVW 0 0.1000 0.0000 0.1550 0.0600 Headwater Gold Inc. HWG 166 0.3000 0.3000 0.3000 0.0000 0.5200 0.1700 HYTN Innovations Inc HYTN 470 0.0200 0.0200 0.0200 -0.0200 0.2000 0.0050 Hertz Lithium Inc. HZ 877 0.3200 0.3000 0.3200 +0.0050 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 100 0.0700 0.0650 0.0650 -0.0100 0.0900 0.0500 infinitii ai inc. IAI 260 0.0750 0.0750 0.0750 +0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 50 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 16 1.2200 1.1900 1.2200 +0.0700 4.8500 0.7000 ThreeD Capital Inc. IDK 174 0.3700 0.3600 0.3600 -0.0100 0.7800 0.1800 IM Cannabis Corp. IMCC 0 1.1800 0.0000 8.6000 0.8400 Interra Copper Corp IMCX 746 0.2700 0.2150 0.2450 +0.0100 0.9200 0.2150 InnoCan Pharma Corporation INNO 1192 0.2400 0.2250 0.2400 +0.0200 0.5400 0.1800 ImagineAR Inc. IP 3450 0.0250 0.0200 0.0200 0.0000 0.0800 0.0200 ISM Resources Corp. ISM 413 0.5500 0.4500 0.5100 -0.0800 0.8300 0.1750 Irwin Naturals Inc IWIN 7 1.3500 1.3000 1.3000 -0.0400 4.3500 1.3000 Izotropic Corporation IZO 586 0.2500 0.2350 0.2500 +0.0100 0.8600 0.2050 Lotus Ventures Inc. J 2 0.0350 0.0000 0.0750 0.0250 James Bay Resources Limited JBR 8 0.0250 0.0000 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 2210 0.1150 0.0950 0.1150 +0.0250 0.1800 0.0350 Majuba Hill Copper Corp. JUBA 235 0.2000 0.1950 0.1950 0.0000 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 300 0.5500 0.5300 0.5300 -0.0100 3.2100 0.4800 Juva Life Inc. JUVA 10 0.0500 0.0500 0.0500 0.0000 0.2100 0.0400 Kuya Silver Corporation KUYA 195 0.3150 0.3000 0.3050 -0.0150 0.7700 0.1950 Kingsview Minerals Ltd. KVM 680 0.0250 0.0250 0.0250 0.0000 0.3000 0.0200 Lancaster Resources Inc. LCR 5 0.1450 0.0000 0.3000 0.1300 Leocor Gold Inc. LECR 10 0.0750 0.0000 0.3000 0.0750 Leef Brands Inc. LEEF 265 0.0250 0.0250 0.0250 0.0000 0.1300 0.0150 Li-FT Power Ltd. LIFT 92 8.4200 8.0000 8.0100 -0.4100 16.5000 4.0000 Li-Metal Corp. LIM 45 0.3000 0.2800 0.2950 0.0000 0.7900 0.2400 Global Li-Ion Graphite Corp. LION 2 0.0300 0.0000 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 130 0.0350 0.0350 0.0350 +0.0050 0.1650 0.0300 Lithos Energy Ltd. LITS 561 0.7200 0.6500 0.6700 0.0000 0.7300 0.3000 Lithium Lion Metals Inc. LLM 1284 0.0500 0.0350 0.0500 0.0000 0.1500 0.0150 Delota Corp. LOTA 5 0.0900 0.0000 0.1950 0.0750 Champion Electric Metals Inc. LTHM 1130 0.1450 0.1450 0.1450 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 2230 0.1750 0.1700 0.1700 -0.0100 0.5500 0.1600 Newlox Gold Ventures Corp. LUX 5058 0.1250 0.1100 0.1200 -0.0100 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 10 0.0150 0.0150 0.0150 0.0000 0.1300 0.0050 Myriad Uranium Corp. M 29 0.1950 0.1850 0.1850 -0.0050 0.4100 0.1650 Manning Ventures Inc. MANN 90 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 1292 0.6200 0.5600 0.6100 +0.0100 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 111 0.0450 0.0400 0.0450 0.0000 0.5600 0.0400 Mobilum Technologies Inc. MBLM 101 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0100 McLaren Resources Inc. MCL 1 0.0600 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 4863 0.2500 0.2250 0.2400 -0.0100 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 1960 0.1500 0.1300 0.1500 -0.0050 0.5800 0.0850 Medaro Mining Corp. MEDA 52 0.1200 0.1200 0.1200 -0.0050 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 5 0.1900 0.1900 0.1900 +0.0200 0.9500 0.1300 Metalite Resources Inc. METL 10 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Maple Leaf Green World Inc. MGW 201 0.0300 0.0250 0.0300 0.0000 0.1300 0.0200 Marret High Yield Strategies Fund A MHY.UN 10 0.0250 0.0250 0.0250 -0.0050 0.1900 0.0200 Minera IRL Limited MIRL 500 0.0200 0.0200 0.0200 0.0000 0.1050 0.0050 Mistango River Resources Inc. MIS 82 0.0450 0.0350 0.0400 0.0000 0.0950 0.0350 Vertical Peak Holdings Inc. MJMJ 105 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Molecule Holdings Inc. MLCL 1830 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 856 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 Miata Metals Corp. MMET 70 0.3400 0.3200 0.3300 +0.0100 0.5000 0.2950 Metalo Manufacturing Inc. MMI 301 0.0300 0.0100 0.0100 -0.0450 0.1500 0.0100 Mosaic Minerals Corp. MOC 873 0.0850 0.0700 0.0700 -0.0100 0.2550 0.0450 Molten Metals Corp. MOLT 90 0.0900 0.0900 0.0900 0.0000 0.2600 0.0500 Bettermoo(d) Food Corporation MOOO 34 3.0900 3.0000 3.0100 0.0000 8.0000 2.0000 MPX International Corporation MPXI 7 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 201 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 2 0.1150 0.0000 0.1900 0.0350 MariMed Inc. MRMD 30 0.3500 0.3500 0.3500 -0.0150 1.0000 0.3000 Mindset Pharma Inc. MSET 1257 0.6200 0.6000 0.6000 0.0000 0.6200 0.2200 Musk Metals Corp MUSK 95 0.1000 0.1000 0.1000 0.0000 0.2600 0.0600 Muzhu Mining Ltd. MUZU 3825 0.0500 0.0400 0.0500 0.0000 0.1500 0.0400 Mountain Valley MD Holdings Inc. MVMD 1193 0.0500 0.0450 0.0500 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 150 0.0950 0.0950 0.0950 0.0000 0.2100 0.0050 Meryllion Resources Corporation MYR 231 0.0250 0.0250 0.0250 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 865 0.0350 0.0300 0.0350 +0.0050 0.3650 0.0300 Basin Uranium Corp NCLR 170 0.1800 0.1800 0.1800 0.0000 1.0000 0.1400 nDatalyze Corp. NDAT 165 0.1000 0.1000 0.1000 -0.0100 0.2350 0.0400 Nerds On Site Inc. NERD 563 0.0800 0.0750 0.0800 +0.0100 0.1100 0.0450 Nevis Brands Inc. NEVI 101 0.1450 0.1400 0.1400 -0.0150 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 6497 0.0450 0.0300 0.0350 -0.0150 0.1650 0.0250 Exploits Discovery Corp. NFLD 879 0.1150 0.1100 0.1100 0.0000 0.3350 0.1100 Class 1 Nickel and Technologies Limited NICO 130 0.0200 0.0200 0.0200 -0.0050 0.1950 0.0200 Nine Mile Metals Ltd. NINE 2662 0.1250 0.1050 0.1050 -0.0150 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 906 0.0700 0.0400 0.0500 +0.0100 0.3850 0.0200 New Leaf Ventures Inc. NLV 160 0.1100 0.1000 0.1000 -0.0100 0.3500 0.0600 Norsemont Mining Inc. NOM 700 0.1850 0.1550 0.1700 +0.0200 0.6000 0.1500 Nevada Organic Phosphate Inc. NOP 0 0.0400 0.0000 0.2000 0.0300 Northstar Gold Corp. NSG 874 0.0650 0.0600 0.0650 +0.0050 0.1100 0.0350 NexTech AR Solutions Corp NTAR 891 0.3750 0.3650 0.3700 0.0000 1.3100 0.3650 Nuran Wireless Inc. NUR 32 0.2500 0.2400 0.2400 0.0000 0.7700 0.2100 Nevada Lithium Resources Inc. NVLH 1605 0.3000 0.2875 0.3000 +0.0100 0.3700 0.1000 Nova Lithium Corp. NVLI 34 0.2300 0.2200 0.2300 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 195 0.2200 0.1800 0.1900 0.0000 0.2350 0.1500 Nuinsco Resources Limited NWI 5365 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 530 0.0200 0.0200 0.0200 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 4 2.7300 2.7300 2.7300 0.0000 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 525 0.0550 0.0500 0.0550 +0.0050 0.1500 0.0350 Organic Potash Corporation OPC 20 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Optimi Health Corp OPTI 243 0.2150 0.2000 0.2150 +0.0100 0.4500 0.1800 Origen Resources Inc. ORGN 0 0.1600 0.0000 0.3500 0.1300 Oz Lithium Corporation OZLI 60 0.0350 0.0350 0.0350 0.0000 0.0700 0.0250 XTM Inc. PAID 2460 0.1750 0.1600 0.1700 +0.0100 0.2300 0.1000 Newpath Resources Inc. PATH 825 0.2000 0.1900 0.1900 -0.0100 0.4650 0.0600 Planet Based Foods Global Inc. PBF 251 0.0550 0.0500 0.0500 -0.0050 0.2200 0.0450 POSaBIT Systems Corporation PBIT 465 0.7300 0.6900 0.7200 +0.0200 1.1700 0.6100 Prophecy DeFi Inc. PDFI 470 0.0150 0.0100 0.0100 -0.0100 0.1300 0.0050 Perk Labs Inc. PERK 1160 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 2898 0.1500 0.1350 0.1400 -0.0100 0.2000 0.0200 First Phosphate Corp. PHOS 762 0.3500 0.3250 0.3300 -0.0350 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 4609 0.1550 0.1350 0.1400 -0.0200 0.2600 0.0550 Pharmadrug Inc. PHRX 150 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 ParcelPal Logistics Inc PKG 1425 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 700 0.3250 0.3000 0.3150 +0.0050 2.6000 0.1000 PlasCred Circular Innovations Inc. PLAS 42 0.7500 0.7500 0.7500 0.0000 0.9000 0.7300 Plank Ventures Ltd. PLNK 54 0.0400 0.0300 0.0300 -0.0200 0.1200 0.0300 Better Plant Sciences Inc. PLNT.X 343 0.0400 0.0400 0.0400 -0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 788 0.7400 0.7100 0.7200 -0.0400 2.5000 0.6700 Energy Plug Technologies Corp. PLUG 421 0.1000 0.0750 0.1000 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 2915 0.0200 0.0200 0.0200 0.0000 0.3200 0.0200 Predictmedix AI Inc. PMED 1780 0.1050 0.1000 0.1000 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 192 0.1550 0.1450 0.1450 -0.0150 0.5000 0.0800 PNG Copper Inc PNGC 183 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 255 0.5400 0.5000 0.5100 -0.0200 1.6000 0.4000 POWR Lithium Corp. POWR 155 0.2100 0.1900 0.2000 -0.0050 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 210 0.0400 0.0250 0.0300 -0.0100 0.4600 0.0150 PreveCeutical Medical Inc. PREV 773 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 272 0.2350 0.2200 0.2300 -0.0050 0.7300 0.1550 Prime Drink Group Corp. PRME 524 0.1300 0.1250 0.1300 +0.0050 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 40 0.1100 0.1050 0.1050 -0.0050 0.3000 0.1000 PowerStone Metals Corp. PS 242 0.0500 0.0500 0.0500 -0.0150 0.1200 0.0150 Psyched Wellness Ltd PSYC 256 0.0650 0.0600 0.0600 -0.0100 0.1350 0.0550 Platinex Inc. PTX 2594 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 226 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 30 0.0750 0.0500 0.0700 +0.0300 0.2500 0.0400 P2Earn Inc. PXE 50 0.0300 0.0300 0.0300 0.0000 0.2800 0.0250 Quantum Battery Metals Corp QBAT 0 0.4850 0.0000 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 21887 0.0450 0.0350 0.0350 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 5851 0.0350 0.0300 0.0300 -0.0050 0.2200 0.0200 Quebec Nickel Corp QNI 17443 0.0600 0.0500 0.0600 -0.0050 0.2850 0.0250 Quizam Media Corporation QQ 47 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Radial Research Corp RAD 25 0.0150 0.0150 0.0150 -0.0050 0.0250 0.0100 Railtown AI Technologies Inc RAIL 434 0.1900 0.1700 0.1800 +0.0050 0.2850 0.0700 Rain City Resources Inc. RAIN 10 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0150 Archer Exploration Corp. RCHR 810 0.1150 0.1050 0.1100 0.0000 0.7800 0.1050 Rockcliff Metals Corporation RCLF 48980 0.0450 0.0400 0.0400 -0.0100 0.0550 0.0100 RDARS Inc. RDRS 45 0.1950 0.1500 0.1500 -0.0400 1.2000 0.0850 Legible Inc. READ 238 0.1500 0.1400 0.1450 -0.0050 0.2000 0.0550 Rock Edge Resources Ltd. REDG 60 0.0500 0.0500 0.0500 0.0000 0.1150 0.0400 The Hash Corporation REZN 30 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 535 0.2900 0.2550 0.2550 -0.0300 0.8900 0.2500 Renforth Resources Inc. RFR 4920 0.0200 0.0100 0.0100 -0.0050 0.0400 0.0100 Regenx Tech Corp. RGX 458 0.0950 0.0950 0.0950 -0.0050 0.1150 0.0900 Royalties Inc. RI 1816 0.0600 0.0450 0.0600 +0.0150 0.0950 0.0400 Rise Gold Corp. RISE 170 0.2100 0.2100 0.2100 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 25 0.1300 0.1050 0.1050 -0.0300 0.6500 0.1000 Rockland Resources Ltd RKL 1525 0.0700 0.0600 0.0600 -0.0050 0.1550 0.0400 Refined Metals Corp. RMC 60 0.1300 0.1050 0.1050 -0.0200 0.3950 0.0750 Red Metal Resources Ltd. RMES 200 0.0350 0.0350 0.0350 +0.0150 0.1700 0.0200 Recharge Resources Ltd. RR 1165 0.2700 0.2500 0.2500 -0.0150 0.7500 0.1700 Rush Rare Metals Corp. RSH 550 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 Revive Therapeutics Ltd. RVV 6752 0.0400 0.0300 0.0350 0.0000 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 2180 0.0650 0.0650 0.0650 0.0000 0.1850 0.0550 Silver Sands Resources Corp. SAND 500 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 ATHA Energy Corp. SASK 543 0.8800 0.8100 0.8400 -0.0100 1.9000 0.8100 Sassy Gold Corp. SASY 900 0.0700 0.0600 0.0650 -0.0050 0.3950 0.0600 Steadright Critical Minerals Inc. SCM 115 0.0650 0.0600 0.0600 -0.0350 0.3900 0.0600 Scope Carbon Corp. SCPE 11 2.0100 2.0000 2.0000 -0.0200 2.3500 0.1600 Scotch Creek Ventures Inc. SCV 118 0.1300 0.1300 0.1300 0.0000 0.3500 0.1100 Scryb Inc. SCYB 20 0.0700 0.0700 0.0700 0.0000 0.1650 0.0650 Sweet Earth Holdings Corporation SE 21 0.2900 0.2900 0.2900 -0.0100 0.6000 0.0550 Seahawk Gold Corp. SEAG 222 0.1050 0.1050 0.1050 0.0000 0.3750 0.0900 Sensor Technologies Corp SENS 4310 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 360 0.2200 0.1800 0.2100 0.0000 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 22 0.0800 0.0800 0.0800 +0.0050 0.2900 0.0700 Showcase Minerals Inc. SHOW 40 0.4000 0.4000 0.4000 -0.0100 0.7400 0.2600 Shoal Point Energy Ltd. SHP 50 0.0350 0.0350 0.0350 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 1535 0.2800 0.2800 0.2800 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 7669 0.1500 0.1200 0.1450 +0.0150 0.2700 0.0850 Silo Wellness Inc. SILO 9096 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Sixth Wave Innovations Inc. SIXW 25 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Sekur Private Data Ltd. SKUR 100 0.1000 0.1000 0.1000 -0.0100 0.2350 0.0400 SLANG Worldwide Inc. SLNG 90 0.0500 0.0400 0.0500 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 4 0.3000 0.0000 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 1179 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 3706 0.1900 0.1450 0.1825 +0.0425 0.5800 0.0650 Sona Nanotech Inc. SONA 333 0.2300 0.1750 0.2000 +0.0250 0.3900 0.0700 Spey Resources Corp. SPEY 750 0.0400 0.0350 0.0400 +0.0050 0.4000 0.0350 Spearmint Resources Inc. SPMT 556 0.0500 0.0450 0.0450 0.0000 0.0800 0.0400 Spod Lithium Corp. SPOD 561 0.0900 0.0900 0.0900 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 65 0.0500 0.0500 0.0500 0.0000 0.2100 0.0400 Spetz Inc. SPTZ 210 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 60 0.2300 0.2200 0.2300 +0.0100 0.3800 0.2200 StateHouse Holdings Inc STHZ 40 0.0500 0.0350 0.0350 +0.0100 0.5000 0.0050 S2 Minerals Inc. STWO 1710 0.0750 0.0750 0.0750 -0.0050 0.1500 0.0700 SolarBank Corporation SUNN 23 7.0200 6.9200 7.0000 +0.2000 9.2500 1.7500 St-Georges Eco-Mining Corp. SX 5767 0.1200 0.1050 0.1050 -0.0100 0.3100 0.1050 Sixty North Gold Mining Inc. SXTY 5 0.1000 0.1000 0.1000 -0.0100 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 249 0.1350 0.1300 0.1300 0.0000 1.2500 0.1250 Taurus Gold Corp. TAUR 1685 0.1000 0.0950 0.1000 -0.0150 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 53 0.1500 0.1500 0.1500 -0.0200 0.5700 0.1400 Trillion Energy International Inc. TCF 9332 0.3350 0.3250 0.3300 0.0000 0.5500 0.2850 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2365 0.1300 0.0950 0.1000 0.0000 0.3450 0.0950 Canadian Nexus Team Ventures Corp TEAM 115 0.1400 0.1400 0.1400 0.0000 0.7000 0.0350 Terra Balcanica Resources Corp. TERA 216 0.0850 0.0750 0.0850 -0.0050 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 410 0.0300 0.0250 0.0300 +0.0050 0.2500 0.0100 Targa Exploration Corp. TEX 115 0.5100 0.4650 0.4650 -0.0650 2.1100 0.0600 Toggle3D.ai Inc. TGGL 222 0.9400 0.9300 0.9300 0.0000 4.7500 0.8300 1933 Industries Inc. TGIF 3 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 110 0.0250 0.0250 0.0250 -0.0750 0.1300 0.0200 THC Biomed Intl Ltd THC 441 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Cansortium Inc. TIUM.U 33 0.0750 0.0750 0.0750 0.0000 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 0 2.7500 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 287 0.1000 0.0900 0.0900 -0.0100 1.4400 0.0300 EGF Theramed Health Corp. TMED 83 0.4900 0.2550 0.4150 +0.0150 2.3700 0.1550 Teako Minerals Corp. TMIN 485 0.0950 0.0750 0.0950 +0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 987 0.1000 0.0850 0.0900 -0.0150 0.3250 0.0800 The Tinley Beverage Company Inc. TNY 605 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 120 0.5400 0.5400 0.5400 +0.0100 0.7900 0.3300 Traction Uranium Corp. TRAC 12707 0.4550 0.3600 0.3650 -0.0850 0.6500 0.2700 Tarachi Gold Corp. TRG 600 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0250 Red Light Holland Corp. TRIP 838 0.0800 0.0750 0.0800 +0.0050 0.1700 0.0750 Troy Minerals Inc. TROY 15 0.5000 0.4500 0.4500 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 0 0.2000 0.0000 4.0000 0.1000 Trulieve Cannabis Corp. TRUL 1138 5.3200 5.1300 5.1300 -0.1700 21.6000 5.1100 Tryp Therapeutics Inc TRYP 18 0.0750 0.0750 0.0750 -0.0200 0.2000 0.0550 TruTrace Technologies Inc. TTT 0 0.0050 0.0000 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 2070 0.1050 0.1000 0.1000 -0.0050 0.1600 0.0650 Tuga Innovations, Inc. TUGA 70 0.0250 0.0250 0.0250 0.0000 0.2200 0.0200 Two Hands Corporation TWOH 2 0.0050 0.0000 0.6500 0.0050 The Yumy Candy Company Inc TYUM 110 0.3300 0.2850 0.3300 +0.0200 1.2600 0.2550 Global UAV Technologies Ltd. UAV 5 0.1800 0.1800 0.1800 0.0000 0.5500 0.1400 Ubique Minerals Limited UBQ 30 0.1000 0.1000 0.1000 -0.0050 0.2200 0.0700 Uriel Gas Holdings Corp. UGH 60 0.0450 0.0450 0.0450 +0.0050 0.1850 0.0350 United Lithium Corp. ULTH 335 0.2050 0.1900 0.1900 -0.0150 0.4250 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 185 0.1650 0.1550 0.1550 -0.0100 0.2150 0.1300 First American Uranium Inc. URM 3955 0.2600 0.2350 0.2450 -0.0350 0.3050 0.0350 American Pacific Mining Corp. USGD 2152 0.2800 0.2600 0.2650 -0.0150 0.5800 0.2600 Kraken Energy Corp. UUSA 1920 0.2650 0.2500 0.2600 0.0000 1.0200 0.2450 Vegano Foods Inc. VAGN 5523 0.1200 0.1000 0.1000 -0.0200 0.4000 0.0150 Vital Battery Metals Inc. VBAM 90 0.2650 0.2500 0.2600 +0.0050 0.5000 0.2350 Pedro Resources Ltd. VBN 1700 0.0700 0.0500 0.0700 +0.0200 0.1200 0.0250 Volatus Capital Corp. VC 570 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0100 PlantX Life Inc VEGA 200 0.0200 0.0200 0.0200 0.0000 9.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 2111 0.0200 0.0150 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 339 0.2400 0.2200 0.2250 -0.0100 0.4450 0.1850 Vibe Growth Corporation VIBE 4 0.0700 0.0000 0.2900 0.0350 Vice Health and Wellness Inc. VICE 7845 0.0800 0.0500 0.0600 +0.0100 0.2000 0.0150 Avila Energy Corporation VIK 2524 0.0450 0.0400 0.0450 0.0000 0.6400 0.0350 Vinergy Capital Inc VIN 835 0.2500 0.2000 0.2500 +0.0500 0.2500 0.0500 Volta Metals Ltd. VLTA 856 0.0800 0.0800 0.0800 0.0000 0.2200 0.0600 Victory Battery Metals Corp. VR 100 0.0450 0.0400 0.0450 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 597 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 1888 3.7300 3.5800 3.6800 -0.0200 9.3600 3.4300 Vortex Energy Corp. VRTX 873 1.4700 1.3800 1.4400 -0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 5802 0.0800 0.0700 0.0750 -0.0050 0.3000 0.0500 Victory Square Technologies Inc. VST 70 0.1800 0.1750 0.1750 0.0000 0.2000 0.1000 Justera Health Ltd. VTAL 23 0.0300 0.0300 0.0300 +0.0100 0.0450 0.0100 Wedgemount Resources Corp WDGY 100 0.1300 0.1300 0.1300 0.0000 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 0 0.0500 0.0000 0.2150 0.0300 West Mining Corp. WEST 20 0.0300 0.0250 0.0300 0.0000 0.1250 0.0200 Westward Gold Inc. WG 518 0.1200 0.1150 0.1150 0.0000 0.2000 0.0500 American Aires Inc. WIFI 100 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0250 Western Star Resources Inc. WSR 310 0.1750 0.1750 0.1750 0.0000 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 377 1.0100 0.9700 0.9900 0.0000 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 310 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 10 0.0550 0.0550 0.0550 0.0000 0.3750 0.0350 Greenrise Global Brands Inc. XCX 294 0.0150 0.0150 0.0150 0.0000 0.1700 0.0100 Canadian Overseas Petroleum Limited XOP 255 0.0700 0.0650 0.0650 -0.0100 0.3200 0.0250 Adastra Holdings Ltd. XTRX 219 0.3550 0.2550 0.2550 -0.0600 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 160 0.0500 0.0500 0.0500 -0.0200 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 593 0.0650 0.0600 0.0650 +0.0050 0.3800 0.0550 ZeU Technologies Inc. ZEU 2 0.0200 0.0000 0.1450 0.0100 BIOSENTA Inc. ZRO 45 0.5900 0.5400 0.5900 +0.0900 0.6000 0.1200 ZTEST Electronics Inc. ZTE 100 0.0850 0.0850 0.0850 -0.0200 0.1150 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Alpha Cognition Inc. Wts. ACOG.WT 0.025 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.215 0.245 1.7100 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinity Metals Corp. AFF 0.020 0.035 0.0300 0.0150 Affinor Growers Inc. AFI 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 NetraMark Holdings Inc. AIAI 0.245 0.250 0.6000 0.1500 Aion Therapeutic Inc. AION 0.010 0.015 0.0150 0.0050 AJN Resources Inc. AJN 0.250 0.270 0.4350 0.1600 Alma Gold Inc. ALMA 0.055 0.065 0.1700 0.0450 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.125 0.165 0.2400 0.0700 Armada Mercantile Ltd. ARM 0.200 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.190 0.220 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.015 0.025 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Athena Gold Corporation ATHA 0.060 0.080 0.1250 0.0500 Atlas Global Brands Inc. ATL 0.140 0.180 1.5000 0.1400 Auxico Resources Canada Inc. AUAG 0.150 0.170 0.8500 0.1400 Advance United Holdings Inc. AUHI 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.0600 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.045 0.080 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 92.0000 50.0000 Battery X Metals Inc. BATX 0.075 0.100 0.5100 0.0500 Bird River Resources Inc. BDR 0.060 0.085 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0350 0.0150 BevCanna Enterprises Inc. BEV 0.010 Bhang Inc. BHNG 0.010 0.0450 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2600 0.0150 Bond Resources Inc. BJB 0.005 0.015 0.0200 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.085 0.095 0.1500 0.0500 Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Brascan Resources Inc. BRAS 0.020 0.025 0.0600 0.0200 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.010 0.010 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.100 0.120 0.2450 0.0900 BioMark Diagnostics Inc. BUX 0.220 0.230 0.3500 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.055 0.055 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.440 1.690 20.6800 1.5400 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.350 2.900 3.2500 2.1000 Radio Fuels Energy Corp. CAKE 0.140 0.150 0.1950 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.030 0.0600 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.010 0.030 0.0600 0.0150 CordovaCann Corp. CDVA 0.160 0.185 0.3000 0.1000 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 Chalice Brands Ltd. CHAL 0.030 ChitogenX Inc. CHGX 0.135 0.140 0.3100 0.0900 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV 0.035 Cascadia Blockchain Group Corp. CK 0.020 0.025 0.0400 0.0050 Canadian Metals Inc. CME 0.040 0.045 0.0900 0.0200 Clearmind Medicine Inc. CMND 0.540 0.620 11.0000 0.4950 CMP Mining Inc. CMP 0.040 0.045 0.2100 0.0300 Cullinan Metals Corp CMT 0.280 0.300 0.9200 0.2600 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.580 0.750 0.5700 0.3500 Cypher Metaverse Inc. CODE 0.090 0.4000 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1500 Crest Resources Inc. CRES 0.020 0.030 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 C2C Gold Corp CTOC 0.045 0.050 0.1800 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.380 0.5700 0.3000 Forte Minerals Corp CUAU 0.160 0.175 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.100 0.140 0.1400 0.0350 Biocure Technology Inc. CURE 0.030 0.045 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.120 0.130 0.1600 0.0500 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Demesne Resources Ltd. DEME 0.175 0.265 0.3900 0.2100 Rapid Dose Therapeutics Corp. DOSE 0.130 0.160 0.2100 0.0700 DeepSpatial Inc. DSAI 0.050 0.070 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.100 0.120 0.3200 0.0200 Eagle Bay Resources Corp. EBR 0.035 0.045 0.1100 0.0300 Edgemont Gold Corp. EDGM 0.065 0.075 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.380 0.5200 0.1800 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.1250 0.0250 Entheon Biomedical Corp. ENBI 0.020 0.025 0.0850 0.0200 ECO ORO MINERALS CORP. J EOM 0.030 0.050 0.1050 0.0100 EonX Technologies Inc. EONX 0.060 0.100 0.9500 0.0650 E-Power Resources Inc. EPR 0.140 0.160 1.1500 0.1150 Empower Clinics Inc EPW 0.040 0.055 0.4500 0.0150 EnviroMetal Technologies Inc. ETI 0.040 0.045 0.1300 0.0350 Etruscus Resources Corp. ETR 0.095 0.115 0.1950 0.0400 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.015 0.020 0.1350 0.0100 FenixOro Gold Corp. FENX 0.085 0.100 0.2000 0.0700 55 North Mining Inc. FFF 0.020 0.030 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.470 0.490 0.8000 0.3800 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.1100 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 Fox River Resources Corporation FOX 0.230 0.265 0.4000 0.1500 The Fresh Factory B.C Ltd. FRSH 0.670 0.700 1.2500 0.5500 PlantFuel Life Inc. FUEL 0.060 0.070 1.9000 0.0500 Flow Metals Corp. FWM 0.060 0.070 0.1750 0.0700 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.080 33.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.075 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.100 0.1700 0.0750 Great Eagle Gold Corp. GEGC 0.100 0.250 0.1800 0.0560 The Good Flour Corp. GFCO 0.240 0.250 1.1000 0.0800 General Copper Gold Corp. GGLD 0.045 0.080 0.1950 0.0400 Global Hemp Group Inc. GHG 0.005 0.0150 0.0050 Golden Spike Resources Corp GLDS 0.155 0.165 0.3000 0.1000 Glow LifeTech Corp GLOW 0.070 0.085 0.1400 0.0500 Gnomestar Craft Inc GNOM 0.0100 0.0050 GoldHaven Resources Corp. GOH 0.065 0.100 0.8400 0.0500 Goldrea Resources Corp. GOR 0.025 0.030 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.030 0.250 0.2000 0.0750 Gold Port Corporation GPO 0.030 0.035 0.0850 0.0300 Graycliff Exploration Limited GRAY 0.045 0.060 0.1500 0.0450 Geologica Resource Corp. GRCM 0.040 0.050 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.030 0.045 0.1000 0.0150 Great Republic Mining Corp. GRM 0.030 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.010 0.025 0.2500 0.0050 Global Wellness Strategies Inc. GWS 0.040 0.080 0.4000 0.0500 Global Helium Corp. HECO 0.160 0.195 0.7000 0.1500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hempsana Holdings Ltd. HMPS 0.010 0.045 0.0500 0.0100 Hello Pal International Inc. HP 0.1150 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.080 0.160 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.040 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.040 0.150 0.1000 0.1000 Hawthorn Resources Corp. HWTN 0.105 0.250 0.1600 0.1050 Indigenous Bloom Hemp Corp. IBH 0.015 0.020 0.1400 0.0100 IC Capitalight Corp. IC 0.035 0.050 0.1000 0.0150 Golden Independence Mining Corp. IGLD 0.210 0.220 0.8200 0.2000 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.100 0.130 0.5000 0.0800 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0500 0.0100 Irving Resources Inc. IRV 0.740 0.830 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 0.005 0.060 0.1000 0.0050 37 Capital Inc. JJJ.X 0.040 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 Jolt Health Inc. JOLT 0.015 0.020 0.3000 0.0100 79North Inc. JQ 0.005 0.015 0.0500 0.0050 Jones Soda Co JSDA 0.200 0.290 0.5900 0.2400 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.370 0.440 American Potash Corp. KCL 0.055 0.060 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.020 0.0900 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.035 0.045 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.120 0.1100 0.0400 LFNT Resources Corp. LFNT 0.200 0.300 0.5000 0.3800 Lida Resources Inc. LIDA 0.490 Live Energy Minerals Corp. LIVE 0.650 0.690 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.110 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.020 0.030 0.2900 0.0200 Lode Metals Corp. LODE 0.110 0.140 0.4000 0.0450 Lowell Farms Inc. LOWL 0.040 0.050 0.3050 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.055 0.060 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.025 0.025 0.0700 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.155 0.180 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.020 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0100 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.0750 0.0050 Mich Resources Ltd MICH.X 0.090 0.440 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.025 0.050 0.5400 0.0250 Maven Brands Inc MJ 0.025 0.035 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0550 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.100 0.1850 0.0750 Mayo Lake Minerals Inc. MLKM 0.075 0.090 0.1000 0.0100 Metallica Metals Corp MM 0.165 0.200 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0.370 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.030 0.0500 0.0050 Moonbound Mining Ltd. MML 0.245 0.280 0.3200 0.0650 Mongoose Mining Ltd. MNG 0.050 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.055 0.060 0.1500 0.0400 Doseology Sciences Inc MOOD 0.020 0.025 0.1000 0.0200 Moss Genomics Inc. MOSS 0.070 0.145 0.3000 0.0700 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.025 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.075 0.140 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.015 0.025 0.1300 0.0150 MyndTec Inc. MYTC 0.010 0.600 0.7000 0.2500 Nation Gold Corp NATN 0.060 0.080 0.1000 0.0500 New Break Resources Ltd. NBRK 0.090 0.100 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 Nuclear Fuels Inc. NF 0.270 0.300 1.0000 0.2400 Northern Lights Resources Corp. NLR 0.010 0.015 0.0400 0.0100 Nova Net Lease REIT NNL.U 0.075 0.690 0.5000 0.0500 Nova Mentis Life Sciences Corp. NOVA 0.025 0.030 0.1050 0.0200 Nepra Foods Inc. NPRA 0.050 0.055 0.2200 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 Plaintree Systems Inc. NPT 0.075 0.095 0.1450 0.0800 NanoSphere Health Sciences Inc. NSHS 0.010 0.020 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.100 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.060 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.080 0.200 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.020 0.0900 0.0150 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0700 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0500 0.0100 One World Lithium Inc. OWLI 0.035 0.040 0.0900 0.0300 Provenance Gold Corp. PAU 0.095 0.100 0.1350 0.0400 PUDO Inc. PDO 0.800 0.950 2.1600 0.7500 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 Patriot Gold Corp. PGOL 0.100 0.135 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.010 0.015 0.2300 0.0100 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.025 0.035 0.0500 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5400 0.2550 Forty Pillars Mining Corp. PLLR 0.010 0.015 0.1000 0.0150 Peloton Minerals Corporation PMC 0.100 0.110 0.1500 0.0450 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0350 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0500 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.090 0.1500 0.0400 Pasinex Resources Limited PSE 0.030 0.035 0.0550 0.0250 Psyence Group Inc PSYG 0.105 0.120 0.1800 0.0100 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Captiva Verde Wellness Corp. PWR 0.030 0.040 0.0600 0.0150 Quinsam Capital Corporation QCA 0.050 0.060 0.1050 0.0500 Quimbaya Gold Inc. QIM 0.450 0.465 0.5900 0.3000 Ramm Pharma Corp. RAMM 0.045 0.050 0.3400 0.0100 Tactical Resources Corp. RARE 0.135 0.200 1.0000 0.1300 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.065 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Sanu Gold Corp. SANU 0.055 0.070 0.4600 0.0550 Sasquatch Resources Corp. SASQ 0.030 0.075 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.710 0.850 2.5000 0.1500 Sixty Six Capital Inc. SIX 0.025 0.040 0.0800 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.035 0.1300 0.0300 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0400 0.0050 Sparc AI Inc. SPAI 0.200 0.300 0.4100 0.1000 Spacefy Inc. SPFY 0.005 0.015 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 0.050 0.060 0.1200 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0150 Sweet Poison Spirits Inc. SPS 0.030 0.050 0.0900 0.0200 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.120 0.170 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.025 0.0600 0.0100 StrategX Elements Corp. STGX 0.195 0.200 0.6000 0.1900 Silverstock Metals Inc. STK 0.120 0.200 0.1600 0.0900 Stearman Resources Inc. STMN 0.040 0.050 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.0150 0.0050 Starrex International Ltd. STX 0.750 1.050 2.2600 0.7500 Supernova Metals Corp. SUPR 0.110 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0850 0.0150 Swarmio Media Holdings Inc. SWRM 0.010 0.1650 0.0050 Talmora Diamond Inc. TAI 0.015 0.020 0.0200 0.0050 Tana Resources Corp. TANA 0.035 0.050 0.1250 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.050 0.270 0.1000 0.0100 Telecure Technologies Inc. TELE 0.090 Telescope Innovations Corp. TELI 0.250 0.260 0.3200 0.1300 Tempus Capital Inc. TEMP 0.065 0.165 0.2800 0.0500 Terranueva Corporation TEQ 0.010 0.010 0.0500 0.0050 Torrent Gold Inc. TGLD 0.100 0.140 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Tiidal Gaming Group Corp TIDL 0.090 0.110 0.1300 0.0350 QNB Metals Inc. TIM.X 0.040 0.075 0.3100 0.0050 Tower One Wireless Corp. TO 0.060 0.0900 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.250 0.640 0.2600 0.2500 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 72.700 80.000 95.0000 70.0000 Umdoni Exploration Inc. UDI 0.305 0.600 10.2500 0.0600 UniDoc Health Corp. UDOC 1.060 1.120 1.2500 0.5400 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.075 0.095 0.2000 0.0550 Puranium Energy Ltd. UX 0.065 0.095 0.2750 0.0600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.100 0.2500 0.0450 Voltage Metals Corp. VOLT 0.030 0.035 0.0650 0.0100 Voyageur Mineral Explorers Corp. VOY 0.390 0.490 0.6000 0.2900 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1400 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1300 0.0150 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.060 0.070 0.3500 0.0400 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.120 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.045 0.060 0.3200 0.0250 First Responder Technologies Inc. WPN 0.425 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Xigem Technologies Corporation XIGM 0.035 0.080 0.2500 0.0050 X1 Entertainment Group Inc. XONE 0.005 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0600 0.0150 Xcite Resources Inc. XRI 0.090 0.130 0.1700 0.1000 XS Financial Inc. XSF 0.025 0.030 0.1400 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0350 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 Trades: 9,491 Total Volume: 68,946,643 Total Value: $20,846,721 Advanced: 97 Declined: 166 Unchanged: 568 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.