CNSX Trading Daily Market Summary August 16 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 157 0.5900 0.5900 0.5900 -0.0100 2.7500 0.5800 Albert Labs International Corp. ABRT 30 0.0250 0.0250 0.0250 0.0000 0.4000 0.0200 Axiom Capital Advisors Inc. ACA 100 0.1100 0.1100 0.1100 0.0000 0.1100 0.1000 American Copper Development Corporation ACDX 120 0.1750 0.1700 0.1750 0.0000 0.7500 0.1550 ACME Lithium Inc. ACME 261 0.1900 0.1850 0.1850 -0.0050 1.2500 0.1850 Alpha Cognition Inc. ACOG 240 0.4000 0.3900 0.4000 +0.0100 0.4750 0.1900 Aduro Clean Technologies Inc. ACT 1312 0.9300 0.8700 0.9000 +0.0100 1.1500 0.7000 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0200 0.0050 Aether Global Innovations Corp. AETH 480 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0350 Arctic Fox Lithium Corp. AFX 3570 0.1250 0.1200 0.1200 -0.0050 0.2500 0.0550 Algernon Pharmaceuticals Inc. AGN 20 0.1700 0.1700 0.1700 -0.0050 1.7375 0.1500 NetraMark Holdings Inc. AIAI 20 0.2450 0.2450 0.2450 -0.0050 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 295 0.1400 0.1250 0.1400 +0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 1143 0.8900 0.7400 0.8900 +0.1500 1.3800 0.5500 Genesis AI Corp. AIG 347 0.0850 0.0800 0.0800 -0.0050 0.1700 0.0200 AI-ML Innovations Inc. AIML 1921 0.1200 0.1000 0.1200 +0.0200 0.2750 0.0300 Aion Therapeutic Inc. AION 260 0.0150 0.0100 0.0100 -0.0050 0.0150 0.0050 Alerio Gold Corp. ALE 1450 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0200 Alma Gold Inc. ALMA 10 0.0650 0.0650 0.0650 0.0000 0.1700 0.0450 Ambari Brands Inc. AMB 1456 0.6200 0.6100 0.6200 +0.0100 0.6700 0.2000 AmmPower Corp AMMP 255 0.1650 0.1550 0.1650 +0.0050 0.4350 0.1000 American Future Fuel Corporation AMPS 335 0.2900 0.2800 0.2800 -0.0200 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 490 0.1000 0.0850 0.0850 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 734 0.1750 0.1400 0.1600 +0.0150 0.5500 0.1350 ApartmentLove Inc. APLV 21 0.1850 0.1850 0.1850 -0.0150 0.3000 0.0850 Argo Gold Inc. ARQ 200 0.0850 0.0800 0.0850 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 165 0.2500 0.2500 0.2500 0.0000 0.4000 0.1000 Aretto Wellness Inc ARTO 180 0.0350 0.0350 0.0350 0.0000 0.3000 0.0250 Arway Corporation ARWY 18 0.6300 0.6100 0.6100 0.0000 2.9500 0.5500 Asante Gold Corporation ASE 98 1.4800 1.4000 1.4000 +0.0100 2.2100 0.9400 Ashley Gold Corp ASHL 2638 0.1450 0.0950 0.1100 +0.0300 0.1450 0.0650 Aquarius Surgical Technologies Inc. ASTI 0 0.0100 0.0000 0.0600 0.0050 Atco Mining Inc. ATCM 965 0.1150 0.1050 0.1050 0.0000 0.3500 0.0900 Atmofizer Technologies Inc. ATMO 10 0.0950 0.0950 0.0950 -0.0050 0.7000 0.0600 Auxico Resources Canada Inc. AUAG 290 0.1550 0.1500 0.1550 +0.0050 0.8500 0.1400 Inflection Resources Ltd. AUCU 120 0.2800 0.2700 0.2700 -0.0100 0.3300 0.0900 Advance United Holdings Inc. AUHI 40 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0100 Emperor Metals Inc. AUOZ 990 0.0650 0.0600 0.0650 0.0000 0.2100 0.0600 Ameriwest Lithium Inc. AWLI 107 0.1800 0.1700 0.1700 0.0000 0.8800 0.1600 Axcap Ventures Inc. AXCP 2 0.0300 0.0000 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 245 1.2000 1.1500 1.2000 +0.0200 6.2500 0.7800 Ayurcann Holdings Corp AYUR 618 0.0300 0.0200 0.0300 +0.0100 0.1000 0.0200 BacTech Environmental Corporation BAC 3195 0.0800 0.0700 0.0700 -0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 40 0.0800 0.0800 0.0800 0.0000 0.1400 0.0450 Dark Star Minerals Inc. BATT 556 0.0350 0.0250 0.0300 -0.0050 0.1500 0.0250 Blueberries Medical Corp. BBM 13 0.0250 0.0250 0.0250 +0.0100 0.0500 0.0100 The BC Bud Corporation BCBC 88 0.0900 0.0850 0.0900 -0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 20 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0600 BetterLife Pharma Inc. BETR 837 0.0700 0.0650 0.0700 0.0000 0.2350 0.0550 Big Gold Inc. BG 0 0.0450 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 520 0.1800 0.1700 0.1800 +0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 2121 0.3150 0.2950 0.3000 -0.0150 0.7500 0.2200 Biome Grow Inc. BIO 6 0.0100 0.0000 0.0200 0.0050 Blender Bites Limited BITE 97 3.2500 3.2200 3.2500 0.0000 7.1200 1.2600 Blue Lagoon Resources Inc. BLLG 301 0.1550 0.1400 0.1550 +0.0150 0.3700 0.1350 Cannabix Technologies Inc. BLO 490 0.2700 0.2650 0.2700 -0.0150 0.7300 0.2500 Cryptoblox Technologies Inc. BLOX 21291 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Blackhawk Growth Corp. BLR 740 0.0150 0.0150 0.0150 -0.0050 0.2000 0.0150 Bunker Hill Mining Corp. BNKR 305 0.1600 0.1500 0.1500 0.0000 0.2800 0.0850 Benjamin Hill Mining Corp BNN 21 0.1400 0.1400 0.1400 +0.0300 0.3300 0.0600 BnSellit Technology Inc BNSL 5 0.1800 0.1800 0.1800 +0.0150 0.3950 0.0650 BioNxt Solutions Inc. BNXT 75 0.3500 0.3500 0.3500 -0.0300 0.8500 0.3500 Beyond Oil Ltd. BOIL 27 0.6700 0.6600 0.6600 -0.0200 0.9000 0.4000 Brascan Resources Inc. BRAS 100 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0200 Braxia Scientific Corp BRAX 10 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Birchtree Investments Ltd. BRCH 70 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 3290 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 73 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Burrell Resources Inc. BURY 10 0.1000 0.1000 0.1000 +0.0100 0.2450 0.0900 BioMark Diagnostics Inc. BUX 10 0.2200 0.2200 0.2200 0.0000 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 110 0.5500 0.5000 0.5400 -0.0400 5.5000 0.4200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 7 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 458 0.3500 0.3350 0.3350 -0.0150 0.5300 0.0950 BYND Cannasoft Enterprises Inc BYND 0 1.6500 0.0000 20.6800 1.5400 BZAM Ltd. BZAM 171 0.1600 0.1500 0.1550 +0.0050 1.2500 0.1500 KWG Resources Inc. CACR 1074 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0200 FinCanna Capital Corp. CALI.X 8 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 4440 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 CAT Strategic Metals Corporation CAT 10653 0.0250 0.0200 0.0200 0.0000 0.0400 0.0050 Carlyle Commodities Corp. CCC 10 0.0850 0.0850 0.0850 0.0000 0.4200 0.0800 Canadian Copper Inc. CCI 1071 0.1100 0.1100 0.1100 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 1380 0.0500 0.0450 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 55 0.7600 0.7400 0.7600 0.0000 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 1611 0.1000 0.0900 0.1000 0.0000 0.2000 0.0550 CordovaCann Corp. CDVA 10 0.1550 0.1550 0.1550 -0.0400 0.3000 0.1000 Cartier Silver Corporation CFE 234 0.8000 0.7900 0.8000 +0.0100 0.9300 0.2750 Cognetivity Neurosciences Ltd. CGN 15 0.1600 0.1600 0.1600 +0.0350 0.3700 0.1250 Ciscom Corp. CISC 1308 0.1950 0.1650 0.1950 +0.0300 1.0500 0.1500 Cresco Labs Inc. CL 4766 1.5500 1.4100 1.4600 +0.0600 5.6700 1.3500 Christina Lake Cannabis Corp CLC 40 0.0400 0.0400 0.0400 -0.0200 0.1700 0.0150 CLS Holdings USA, Inc. CLSH 195 0.1000 0.1000 0.1000 +0.0450 0.4000 0.0400 Canadian Metals Inc. CME 37 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0200 Clarity Metals Corp. CMET 10 0.0750 0.0750 0.0750 0.0000 0.4200 0.0650 Clearmind Medicine Inc. CMND 40 0.5800 0.5800 0.5800 +0.0600 11.0000 0.4950 CMP Mining Inc. CMP 0 0.0450 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 5 0.2900 0.2900 0.2900 -0.0100 0.9200 0.2600 CENTR Brands Corp. CNTR 127 0.2150 0.1850 0.2150 +0.0300 0.5400 0.1850 Collective Metals Inc. COMT 101 0.3150 0.3150 0.3150 0.0000 0.6000 0.1000 Core One Labs Inc. COOL 25 0.5300 0.5100 0.5300 +0.0300 1.1400 0.3150 Cosa Resources Corp. COSA 148 0.3100 0.3050 0.3050 -0.0050 0.4800 0.1350 Captor Capital Corp CPTR 296 0.2050 0.1500 0.1550 -0.0350 0.2850 0.1100 Corcel Exploration Inc CRCL 100 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Carson River Ventures Corp. CRIV 335 0.1000 0.0950 0.1000 0.0000 0.1200 0.0300 Crestview Exploration Inc. CRS 4 0.1000 0.0000 0.2000 0.0500 Cruz Battery Metals Corp. CRUZ 2460 0.0750 0.0650 0.0700 0.0000 0.1950 0.0650 Cross River Ventures Corp. CRVC 40 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 C2C Gold Corp CTOC 10 0.0450 0.0450 0.0450 0.0000 0.1800 0.0250 Forte Minerals Corp CUAU 140 0.1750 0.1750 0.1750 +0.0050 0.2000 0.1200 Cult Food Science Corp CULT 3120 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 1844 3.7600 3.5500 3.7000 -0.0400 10.6800 2.9650 City View Green Holdings Inc. CVGR 300 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 55 0.3600 0.3500 0.3500 -0.0250 0.4850 0.2500 Cybeats Technologies Corp. CYBT 95 0.7700 0.7600 0.7700 +0.0200 1.7100 0.5100 Digicann Ventures Inc. DCNN 640 0.0550 0.0500 0.0500 -0.0200 0.5000 0.0450 Delta Cleantech Inc. DELT 69 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 Diagnamed Holdings Corp. DMED 120 0.0400 0.0400 0.0400 0.0000 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 15 0.1300 0.1300 0.1300 0.0000 0.2100 0.0700 Draganfly Inc. DPRO 188 1.1900 1.0800 1.1200 -0.0800 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 0 3.4500 0.0000 30.3500 2.7000 Defence Therapeutics Inc DTC 266 2.8400 2.6200 2.6700 -0.2500 4.8500 1.4500 Danavation Technologies Corp. DVN 5301 0.0750 0.0550 0.0550 -0.0200 0.3200 0.0550 Eat & Beyond Global Holdings Inc EATS 95 0.0800 0.0750 0.0800 +0.0200 1.3300 0.0500 Eagle Bay Resources Corp. EBR 10 0.0350 0.0350 0.0350 0.0000 0.1100 0.0300 Edgemont Gold Corp. EDGM 850 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0600 Element79 Gold Corp. ELEM 2617 0.0300 0.0300 0.0300 0.0000 0.2500 0.0300 Element Nutritional Sciences Inc. ELMT 2729 0.1500 0.1350 0.1500 0.0000 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 375 0.2950 0.2700 0.2950 +0.0250 1.2000 0.2000 EMP Metals Corp. EMPS 575 0.4600 0.4500 0.4500 +0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 30 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0200 Enertopia Corp. ENRT 11 0.0250 0.0000 0.0900 0.0250 ECO ORO MINERALS CORP. J EOM 58 0.0450 0.0450 0.0450 +0.0150 0.1050 0.0100 1CM Inc EPIC 327 1.8900 1.8700 1.8900 +0.0200 1.9000 1.1400 E-Power Resources Inc. EPR 25 0.1400 0.1300 0.1300 -0.0150 1.1500 0.1150 ePlay Digital Inc. EPY 60 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 Eureka Lithium Corp. ERKA 754 1.0200 0.9800 1.0000 -0.0200 1.2000 0.0950 EarthRenew Inc. ERTH 1 0.0850 0.0000 0.2050 0.0750 ESGold Corp. ESAU 6102 0.0200 0.0150 0.0150 0.0000 0.0900 0.0100 E79 Resources Corp ESNR 1056 0.0700 0.0550 0.0600 -0.0150 0.2500 0.0550 Etruscus Resources Corp. ETR 180 0.0950 0.0900 0.0900 -0.0050 0.1950 0.0400 EV Minerals Corporation EVM 30 0.1300 0.1300 0.1300 0.0000 0.1600 0.1100 Fabled Copper Corp. FABL 119 0.0800 0.0800 0.0800 -0.0050 0.3500 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 72 7.6500 7.5500 7.5600 -0.1400 17.0000 5.0000 Fandifi Technology Corp. FDM 98 0.0200 0.0200 0.0200 +0.0050 0.1300 0.0100 FE Battery Metals Corp. FE 1451 0.3900 0.3800 0.3800 0.0000 1.3400 0.2000 FenixOro Gold Corp. FENX 40 0.1000 0.1000 0.1000 +0.0200 0.2000 0.0700 4Front Ventures Corp. FFNT 2500 0.1400 0.1150 0.1350 +0.0250 0.8000 0.1100 Koios Beverage Corp. FIT 1572 0.0450 0.0400 0.0400 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 20 0.0650 0.0650 0.0650 +0.0050 0.2350 0.0500 FendX Technologies Inc. FNDX 152 0.3000 0.2700 0.2700 -0.0100 0.5200 0.2450 Fathom Nickel Inc. FNI 1725 0.2550 0.2300 0.2350 -0.0100 0.2850 0.0450 Fineqia International Inc. FNQ 1484 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Free Battery Metal Limited FREE 10972 0.0450 0.0350 0.0350 -0.0150 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 515 0.7200 0.7000 0.7200 +0.0200 1.2500 0.5500 First Tellurium Corp. FTEL 140 0.1200 0.1150 0.1200 0.0000 0.2500 0.1000 PlantFuel Life Inc. FUEL 5 0.0550 0.0000 1.9000 0.0500 Gold'Futures Mineral Corp. FUTR 4000 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 Gama Explorations Inc. GAMA 220 0.1500 0.1400 0.1500 +0.0100 1.0000 0.1200 Gander Gold Corporation GAND 745 0.0950 0.0850 0.0900 -0.0050 0.4000 0.0850 Graph Blockchain Inc GBLC 510 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Gold Digger Resources Inc. GDIG 595 0.3850 0.3500 0.3850 +0.0350 0.4600 0.2300 Golden Age Exploration Ltd. GDN 50 0.1000 0.1000 0.1000 +0.0250 0.1700 0.0750 Goodness Growth Holdings Inc. GDNS 210 0.1750 0.1600 0.1700 0.0000 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 15 0.0500 0.0500 0.0500 0.0000 0.9400 0.0400 GameOn Entertainment Technologies Inc GET 170 0.1400 0.1350 0.1350 -0.0150 0.2100 0.0350 Global Hemp Group Inc. GHG 50 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 220 0.4500 0.4500 0.4500 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 500 0.1550 0.1550 0.1550 -0.0300 0.3000 0.1000 Golden Lake Exploration Inc. GLM 212 0.0900 0.0900 0.0900 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 64 0.0850 0.0700 0.0850 +0.0050 0.1400 0.0500 Gelum Resources Ltd. GMR 100 0.1400 0.1250 0.1250 -0.0050 0.2500 0.1250 GOAT Industries Ltd GOAT 470 0.1150 0.1100 0.1150 +0.0300 6.5000 0.0850 Go Metals Corp GOCO 1280 0.0450 0.0450 0.0450 -0.0050 1.2300 0.0400 Graycliff Exploration Limited GRAY 14 0.0550 0.0000 0.1450 0.0450 Madison Metals Inc. GREN 485 0.3800 0.3600 0.3700 0.0000 1.5000 0.2550 Grown Rogue International Inc. GRIN 340 0.2600 0.2500 0.2500 -0.0100 0.2750 0.0750 Goldseek Resources Inc. GSK 420 0.0500 0.0500 0.0500 +0.0050 0.0700 0.0200 Green Scientific Labs Holdings Inc. GSL 120 0.0250 0.0250 0.0250 +0.0150 0.2500 0.0050 Golden Shield Resources Inc. GSRI 300 0.2050 0.2000 0.2050 +0.0100 0.4100 0.1500 Getchell Gold Corp. GTCH 190 0.1950 0.1900 0.1900 -0.0050 0.5600 0.1700 Green Thumb Industries Inc. GTII 547 9.2000 8.9600 9.1500 +0.1600 22.1800 8.6200 G2 Energy Corp. GTOO 536 0.0500 0.0500 0.0500 0.0000 0.4750 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 85 0.2050 0.1900 0.1900 -0.0150 0.8100 0.1900 Global Wellness Strategies Inc. GWS 1 0.0850 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 380 0.2000 0.1950 0.1950 -0.0050 0.3900 0.1600 Harrys Manufacturing Inc. HARY 3000 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 3 0.0200 0.0000 1.0500 0.0150 Happy Belly Food Group Inc. HBFG 40 0.1850 0.1650 0.1650 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 336 0.6000 0.5800 0.6000 +0.0300 0.9300 0.4200 Global Helium Corp. HECO 1085 0.1800 0.1550 0.1550 -0.0150 0.7000 0.1500 Herbal Dispatch Inc. HERB 37365 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hydrograph Clean Power Inc HG 125 0.1000 0.0950 0.0950 -0.0050 0.2250 0.0900 Heritage Mining Ltd. HML 10225 0.0600 0.0500 0.0600 +0.0050 0.3000 0.0500 Cypherpunk Holdings Inc. HODL 2181 0.1150 0.0950 0.1150 +0.0250 0.1350 0.0600 Highrock Resources Ltd. HRK 50 0.0600 0.0600 0.0600 0.0000 0.2000 0.0250 HS GovTech Solutions Inc. HS 200 0.2250 0.2200 0.2200 -0.0100 0.6100 0.2000 High Tide Resources Corp. HTRC 50 0.0950 0.0950 0.0950 -0.0050 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 361 1.9200 1.8500 1.9000 -0.0200 2.8300 1.0200 Gold Hunter Resources Inc HUNT 0 0.2500 0.0000 0.4750 0.1400 Headwater Gold Inc. HWG 25 0.3050 0.3050 0.3050 +0.0050 0.5200 0.1750 Hertz Lithium Inc. HZ 260 0.3100 0.2800 0.3000 -0.0200 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 590 0.0650 0.0600 0.0600 -0.0050 0.0900 0.0500 infinitii ai inc. IAI 10 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 141 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 0 1.2200 0.0000 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 100 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 ThreeD Capital Inc. IDK 190 0.3600 0.3500 0.3500 -0.0100 0.7800 0.1800 Golden Independence Mining Corp. IGLD 45 0.2200 0.2200 0.2200 0.0000 0.8200 0.2000 IM Cannabis Corp. IMCC 24 1.2300 1.1600 1.1600 -0.0200 7.1000 0.8400 Interra Copper Corp IMCX 70 0.2700 0.2600 0.2700 +0.0250 0.9200 0.2150 InnoCan Pharma Corporation INNO 996 0.2600 0.2400 0.2600 +0.0200 0.5400 0.1800 ImagineAR Inc. IP 201 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0200 Irving Resources Inc. IRV 20 0.7300 0.7200 0.7200 0.0000 1.3800 0.5200 ISM Resources Corp. ISM 190 0.5600 0.4700 0.4700 -0.0400 0.8300 0.1750 Irwin Naturals Inc IWIN 5 1.3000 1.3000 1.3000 0.0000 4.3500 1.3000 Izotropic Corporation IZO 245 0.2200 0.2100 0.2150 -0.0350 0.8600 0.2050 James Bay Resources Limited JBR 50 0.0750 0.0750 0.0750 +0.0500 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 1141 0.1050 0.0900 0.0900 -0.0250 0.1800 0.0350 Jolt Health Inc. JOLT 10 0.0150 0.0150 0.0150 -0.0050 0.3000 0.0100 Jones Soda Co JSDA 30 0.2000 0.2000 0.2000 -0.0400 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 1317 0.2100 0.2000 0.2000 +0.0050 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 579 0.5500 0.5300 0.5400 +0.0100 3.2100 0.4800 Kuya Silver Corporation KUYA 1245 0.3000 0.2800 0.2950 -0.0100 0.7700 0.1950 Kingsview Minerals Ltd. KVM 4640 0.0250 0.0150 0.0150 -0.0100 0.3000 0.0150 Lancaster Resources Inc. LCR 591 0.1550 0.1250 0.1250 -0.0200 0.3000 0.1250 Li-FT Power Ltd. LIFT 119 8.3800 8.0600 8.3800 +0.3700 16.5000 4.6400 Li-Metal Corp. LIM 750 0.3000 0.2550 0.2550 -0.0400 0.7900 0.2400 Global Li-Ion Graphite Corp. LION 10 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 15 0.0300 0.0300 0.0300 -0.0050 0.1650 0.0300 Lithos Energy Ltd. LITS 490 0.6800 0.6300 0.6400 -0.0300 0.7300 0.3000 Lithium Lion Metals Inc. LLM 150 0.0500 0.0500 0.0500 0.0000 0.1500 0.0150 Lobe Sciences Ltd. LOBE 630 0.0300 0.0300 0.0300 +0.0050 0.2900 0.0200 Delota Corp. LOTA 140 0.0900 0.0800 0.0800 -0.0100 0.1950 0.0750 Lowell Farms Inc. LOWL 94 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0350 Champion Electric Metals Inc. LTHM 2922 0.1500 0.1350 0.1350 -0.0100 0.2050 0.0300 Latitude Uranium Inc. LUR 2200 0.1700 0.1550 0.1600 -0.0100 0.5500 0.1550 Newlox Gold Ventures Corp. LUX 974 0.1300 0.1200 0.1250 +0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 30 0.0150 0.0150 0.0150 0.0000 0.1300 0.0050 Myriad Uranium Corp. M 430 0.2000 0.1850 0.1900 +0.0050 0.4100 0.1650 Manning Ventures Inc. MANN 2160 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 1215 0.6100 0.5300 0.5400 -0.0700 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 924 0.0425 0.0350 0.0425 -0.0025 0.5600 0.0350 Mobilum Technologies Inc. MBLM 740 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0100 Pharmala Biotech Holdings Inc. MDMA 1767 0.2600 0.2300 0.2500 +0.0100 0.5400 0.0200 Nabati Foods Global Inc. MEAL 200 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 1 0.1500 0.0000 0.5800 0.0850 Medaro Mining Corp. MEDA 280 0.1350 0.1300 0.1350 +0.0150 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 950 0.2050 0.1900 0.2050 +0.0150 0.9500 0.1300 Metalite Resources Inc. METL 28802 0.0100 0.0050 0.0100 +0.0050 0.0600 0.0050 Maple Leaf Green World Inc. MGW 45 0.0300 0.0250 0.0300 0.0000 0.1300 0.0200 Plant Veda Foods Ltd MILK 5 0.0500 0.0000 0.5000 0.0250 Minera IRL Limited MIRL 500 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Mistango River Resources Inc. MIS 491 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 Maven Brands Inc MJ 0 0.0250 0.0000 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 10 0.0050 0.0000 0.0400 0.0050 Molecule Holdings Inc. MLCL 150 0.0150 0.0050 0.0100 0.0000 0.0500 0.0050 Metallica Metals Corp MM 57 0.1650 0.1450 0.1450 -0.0450 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 600 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Miata Metals Corp. MMET 168 0.3500 0.3100 0.3500 +0.0200 0.5000 0.2950 Mosaic Minerals Corp. MOC 344 0.0700 0.0650 0.0650 -0.0050 0.2550 0.0450 Molten Metals Corp. MOLT 390 0.0800 0.0800 0.0800 -0.0100 0.2600 0.0500 Doseology Sciences Inc MOOD 120 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0200 Moss Genomics Inc. MOSS 0 0.0700 0.0000 0.3000 0.0700 Marble Financial Inc. MRBL 400 0.0600 0.0500 0.0600 0.0000 0.1000 0.0400 Micromem Technologies Inc. MRM 280 0.1150 0.1000 0.1150 0.0000 0.1900 0.0350 MariMed Inc. MRMD 100 0.5000 0.5000 0.5000 +0.1500 1.0000 0.3000 Mindset Pharma Inc. MSET 575 0.6100 0.6000 0.6000 0.0000 0.6200 0.2200 Muzhu Mining Ltd. MUZU 250 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Mountain Valley MD Holdings Inc. MVMD 1688 0.0450 0.0400 0.0450 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 46 0.1000 0.1000 0.1000 +0.0050 0.2100 0.0050 MYND Life Sciences Inc. MYND 25 0.0200 0.0200 0.0200 +0.0050 0.1300 0.0150 Meryllion Resources Corporation MYR 250 0.0250 0.0250 0.0250 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 310 0.0350 0.0300 0.0300 -0.0050 0.3650 0.0300 Nation Gold Corp NATN 250 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0500 Basin Uranium Corp NCLR 750 0.2000 0.1750 0.1750 -0.0050 1.0000 0.1400 Nevis Brands Inc. NEVI 38 0.1350 0.1300 0.1300 -0.0100 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 1255 0.0400 0.0350 0.0400 +0.0050 0.1650 0.0250 Nuclear Fuels Inc. NF 200 0.2700 0.2500 0.2500 -0.0200 1.0000 0.2400 Exploits Discovery Corp. NFLD 227 0.1100 0.1100 0.1100 0.0000 0.3350 0.1100 Nine Mile Metals Ltd. NINE 1173 0.1100 0.1050 0.1100 +0.0050 0.4600 0.0800 Northern Lights Resources Corp. NLR 17560 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 New Leaf Ventures Inc. NLV 94 0.1000 0.1000 0.1000 0.0000 0.3450 0.0600 Norsemont Mining Inc. NOM 205 0.1900 0.1650 0.1900 +0.0200 0.6000 0.1500 Nevada Organic Phosphate Inc. NOP 1 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 160 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 140 0.0550 0.0550 0.0550 0.0000 0.2200 0.0200 Plaintree Systems Inc. NPT 1 0.0800 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 160 0.0650 0.0650 0.0650 0.0000 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 10 0.0200 0.0200 0.0200 +0.0100 0.0700 0.0100 NexTech AR Solutions Corp NTAR 717 0.3850 0.3600 0.3800 +0.0100 1.3100 0.3600 Nuran Wireless Inc. NUR 71 0.2450 0.2450 0.2450 +0.0050 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 2810 0.3150 0.2900 0.2950 -0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 30 0.2350 0.2350 0.2350 +0.0050 0.6000 0.0500 EnviroGold Global Limited NVRO 875 0.1950 0.1800 0.1950 +0.0050 0.2350 0.1500 Oberon Uranium Corp. OBRN 650 0.0150 0.0150 0.0150 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 11 2.8000 2.7000 2.7000 -0.0300 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 225 0.0550 0.0550 0.0550 0.0000 0.1500 0.0350 Optimi Health Corp OPTI 440 0.2100 0.2000 0.2000 -0.0150 0.4500 0.1800 One World Lithium Inc. OWLI 640 0.0350 0.0300 0.0350 -0.0050 0.0900 0.0300 Oz Lithium Corporation OZLI 110 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0250 XTM Inc. PAID 1775 0.1700 0.1600 0.1650 -0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 1500 0.2100 0.1900 0.2000 +0.0100 0.4650 0.0600 Provenance Gold Corp. PAU 276 0.0950 0.0850 0.0900 -0.0100 0.1350 0.0400 POSaBIT Systems Corporation PBIT 35 0.7000 0.6900 0.6900 -0.0300 1.1700 0.6100 Perk Labs Inc. PERK 140 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 2013 0.1500 0.1350 0.1350 -0.0050 0.2000 0.0200 First Phosphate Corp. PHOS 227 0.3350 0.3300 0.3350 +0.0050 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 1446 0.1400 0.1050 0.1350 -0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 25 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Canntab Therapeutics Limited PILL 593 0.0100 0.0100 0.0100 0.0000 0.2300 0.0100 ParcelPal Logistics Inc PKG 2245 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 2475 0.3400 0.3000 0.3200 +0.0050 2.6000 0.1000 PlasCred Circular Innovations Inc. PLAS 501 0.7700 0.7100 0.7700 +0.0200 0.9000 0.7100 Playground Ventures Inc. PLAY 4 0.0350 0.0000 0.0500 0.0100 Forty Pillars Mining Corp. PLLR 130 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Better Plant Sciences Inc. PLNT.X 13 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 520 0.7400 0.7000 0.7000 -0.0200 2.3800 0.6700 Energy Plug Technologies Corp. PLUG 314 0.1150 0.0750 0.1100 +0.0100 0.2700 0.0150 Pampa Metals Corporation PM 5710 0.0250 0.0200 0.0200 0.0000 0.3200 0.0200 Peloton Minerals Corporation PMC 0 0.1100 0.0000 0.1500 0.0450 Predictmedix AI Inc. PMED 728 0.1000 0.1000 0.1000 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 21 0.1400 0.1400 0.1400 -0.0050 0.5000 0.0800 PNG Copper Inc PNGC 410 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 170 0.5500 0.5200 0.5500 +0.0400 1.5000 0.4000 POWR Lithium Corp. POWR 129 0.2100 0.1900 0.2100 +0.0100 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 766 0.0300 0.0250 0.0300 0.0000 0.4600 0.0150 Prismo Metals Inc PRIZ 355 0.2300 0.2200 0.2200 -0.0100 0.7300 0.1550 Prime Drink Group Corp. PRME 60 0.1300 0.1250 0.1250 -0.0050 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 135 0.1150 0.1050 0.1150 +0.0100 0.2950 0.1000 PowerStone Metals Corp. PS 400 0.0400 0.0400 0.0400 -0.0100 0.1200 0.0150 Psyched Wellness Ltd PSYC 310 0.0650 0.0600 0.0600 0.0000 0.1350 0.0550 Stock Trend Capital Inc. PUMP 6 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 20 0.0650 0.0600 0.0600 -0.0100 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 1000 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0150 P2Earn Inc. PXE 50 0.0300 0.0300 0.0300 0.0000 0.2800 0.0250 Quantum Battery Metals Corp QBAT 3 0.4850 0.0000 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 3100 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 1877 0.0300 0.0300 0.0300 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 46501 0.0850 0.0600 0.0700 +0.0100 0.2850 0.0250 Quizam Media Corporation QQ 20 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0250 Railtown AI Technologies Inc RAIL 1115 0.1900 0.1800 0.1800 0.0000 0.2850 0.0700 Archer Exploration Corp. RCHR 143 0.1100 0.1050 0.1100 0.0000 0.7800 0.1050 Rockcliff Metals Corporation RCLF 3980 0.0400 0.0400 0.0400 0.0000 0.0550 0.0100 RDARS Inc. RDRS 0 0.1500 0.0000 1.2000 0.0850 Legible Inc. READ 100 0.1400 0.1300 0.1300 -0.0150 0.2000 0.0550 Big Red Mining Corp. RED 50 0.0300 0.0300 0.0300 -0.0200 0.1000 0.0200 Reflex Advanced Materials Corp. RFLX 156 0.2800 0.2600 0.2750 +0.0200 0.8900 0.2500 Renforth Resources Inc. RFR 110 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Regenx Tech Corp. RGX 561 0.0950 0.0950 0.0950 0.0000 0.1150 0.0900 Royalties Inc. RI 352 0.0450 0.0450 0.0450 -0.0150 0.0950 0.0400 RIV Capital Inc. RIV 40 0.1300 0.1200 0.1200 +0.0150 0.6500 0.1000 Rockland Resources Ltd RKL 2170 0.0600 0.0600 0.0600 0.0000 0.1550 0.0400 Refined Metals Corp. RMC 21 0.1100 0.1100 0.1100 +0.0050 0.3950 0.0750 Red Metal Resources Ltd. RMES 977 0.0450 0.0200 0.0200 -0.0150 0.1700 0.0200 Recharge Resources Ltd. RR 534 0.2650 0.2350 0.2450 -0.0050 0.7500 0.1700 Revive Therapeutics Ltd. RVV 1506 0.0400 0.0400 0.0400 +0.0050 0.4500 0.0200 Red White & Bloom Brands Inc. RWB 3695 0.0650 0.0600 0.0600 -0.0050 0.1850 0.0550 Sanu Gold Corp. SANU 0 0.0550 0.0000 0.4600 0.0550 ATHA Energy Corp. SASK 1465 0.8400 0.7700 0.8400 0.0000 1.9000 0.7700 Sassy Gold Corp. SASY 635 0.0650 0.0600 0.0650 0.0000 0.3900 0.0600 Scope Carbon Corp. SCPE 1 2.0000 2.0000 2.0000 0.0000 2.3500 0.1600 Scotch Creek Ventures Inc. SCV 23 0.1350 0.1250 0.1250 -0.0050 0.3500 0.1100 Scryb Inc. SCYB 491 0.0700 0.0700 0.0700 0.0000 0.1650 0.0650 Sweet Earth Holdings Corporation SE 51 0.2250 0.2250 0.2250 -0.0650 0.6000 0.0550 Sensor Technologies Corp SENS 10 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 0 0.2100 0.0000 0.3500 0.1650 Showcase Minerals Inc. SHOW 50 0.4000 0.4000 0.4000 0.0000 0.7400 0.2600 Sitka Gold Corp. SIG 3780 0.1450 0.1400 0.1400 -0.0050 0.2700 0.0850 Silo Wellness Inc. SILO 368 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Sixth Wave Innovations Inc. SIXW 514 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0100 Sekur Private Data Ltd. SKUR 1166 0.1150 0.1100 0.1100 +0.0100 0.2250 0.0400 SLANG Worldwide Inc. SLNG 50 0.0400 0.0400 0.0400 -0.0100 0.1200 0.0200 Silver Dollar Resources Inc. SLV 19 0.3000 0.2900 0.2900 -0.0100 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 281 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 130 0.1800 0.1650 0.1650 -0.0175 0.5800 0.0650 SoLVBL Solutions Inc SOLV 3 0.0100 0.0000 0.0400 0.0050 Sona Nanotech Inc. SONA 52 0.2200 0.1900 0.2150 +0.0150 0.3900 0.0700 Sparc AI Inc. SPAI 10 0.1500 0.1500 0.1500 -0.1000 0.4100 0.1000 Spey Resources Corp. SPEY 225 0.0400 0.0400 0.0400 0.0000 0.4000 0.0350 Spirit Blockchain Capital Inc. SPIR 4 0.0600 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 40 0.0450 0.0450 0.0450 0.0000 0.0800 0.0400 Spod Lithium Corp. SPOD 0 0.0900 0.0000 0.4000 0.0800 Spetz Inc. SPTZ 27 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 3 0.0350 0.0000 0.0700 0.0050 Sorrento Resources Ltd. SRS 40 0.2500 0.2400 0.2500 +0.0200 0.3800 0.2200 Stem Holdings Inc. STEM 10 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 StrategX Elements Corp. STGX 465 0.1950 0.1850 0.1850 -0.0100 0.6000 0.1850 Stearman Resources Inc. STMN 50 0.0400 0.0400 0.0400 -0.0100 0.1500 0.0400 SolarBank Corporation SUNN 31 7.1000 6.9000 7.1000 +0.1000 9.2500 1.7500 St-Georges Eco-Mining Corp. SX 6880 0.1050 0.0950 0.1000 -0.0050 0.3100 0.0950 TAAT Global Alternatives Inc. TAAT 200 0.1400 0.1300 0.1300 0.0000 1.2500 0.1250 Tana Resources Corp. TANA 500 0.0400 0.0400 0.0400 0.0000 0.1250 0.0300 Taurus Gold Corp. TAUR 505 0.1350 0.1100 0.1350 +0.0350 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 72 0.1900 0.1700 0.1700 +0.0200 0.5700 0.1400 Trillion Energy International Inc. TCF 7491 0.3350 0.3200 0.3200 -0.0100 0.5500 0.2850 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 104 0.1050 0.1000 0.1000 0.0000 0.3450 0.0950 Canadian Nexus Team Ventures Corp TEAM 278 0.1400 0.1350 0.1350 -0.0050 0.7000 0.0350 Terra Balcanica Resources Corp. TERA 130 0.0850 0.0850 0.0850 0.0000 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 70 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0100 Targa Exploration Corp. TEX 25 0.4800 0.4800 0.4800 +0.0150 2.1100 0.0600 Toggle3D.ai Inc. TGGL 69 0.9000 0.8400 0.9000 -0.0300 4.7500 0.8300 1933 Industries Inc. TGIF 187 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Torrent Gold Inc. TGLD 198 0.1000 0.1000 0.1000 -0.0400 0.2500 0.0900 THC Biomed Intl Ltd THC 49 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Cansortium Inc. TIUM.U 904 0.0700 0.0700 0.0700 -0.0050 0.2550 0.0650 Temas Resources Corp. TMAS 53 0.0900 0.0900 0.0900 0.0000 1.4400 0.0300 EGF Theramed Health Corp. TMED 69 0.4900 0.3050 0.3100 -0.1050 2.3700 0.1550 Teako Minerals Corp. TMIN 1055 0.0950 0.0750 0.0950 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 995 0.0850 0.0850 0.0850 -0.0050 0.3250 0.0800 The Tinley Beverage Company Inc. TNY 40 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 245 0.5500 0.5500 0.5500 +0.0100 0.7900 0.3300 Triple One Metals Inc. TONE 0 0.0150 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 3024 0.3900 0.3600 0.3650 0.0000 0.6500 0.2700 Tarachi Gold Corp. TRG 170 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Red Light Holland Corp. TRIP 1374 0.0800 0.0750 0.0800 0.0000 0.1700 0.0750 Troy Minerals Inc. TROY 5 0.5000 0.5000 0.5000 +0.0500 1.4000 0.0400 Treatment.com International Inc. TRUE 85 0.2200 0.2200 0.2200 +0.0200 4.0000 0.1000 Trulieve Cannabis Corp. TRUL 485 5.2300 5.1100 5.1400 +0.0100 21.6000 5.1100 Tryp Therapeutics Inc TRYP 0 0.0750 0.0000 0.2000 0.0550 Tantalex Lithium Resources Corporation TTX 3543 0.1050 0.1000 0.1050 +0.0050 0.1600 0.0650 The Yumy Candy Company Inc TYUM 150 0.3900 0.3200 0.3900 +0.0600 1.2600 0.2550 Ubique Minerals Limited UBQ 40 0.1000 0.1000 0.1000 0.0000 0.2200 0.0700 Uriel Gas Holdings Corp. UGH 385 0.0400 0.0400 0.0400 -0.0050 0.1850 0.0350 Ultra Brands Ltd. ULTA 60 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 55 0.1900 0.1900 0.1900 0.0000 0.4250 0.1350 UpSnap Inc. UP 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 0 3.9700 0.0000 4.0500 3.5400 NameSilo Technologies Corp. URL 18 0.1550 0.1550 0.1550 0.0000 0.2150 0.1300 First American Uranium Inc. URM 1696 0.2500 0.2350 0.2400 -0.0050 0.3050 0.0350 American Pacific Mining Corp. USGD 2022 0.2800 0.2550 0.2750 +0.0100 0.5800 0.2550 Kraken Energy Corp. UUSA 1434 0.2500 0.2400 0.2400 -0.0200 1.0200 0.2400 Puranium Energy Ltd. UX 1810 0.0650 0.0600 0.0600 -0.0100 0.2750 0.0600 Vegano Foods Inc. VAGN 1116 0.1050 0.0900 0.1000 0.0000 0.4000 0.0150 Vital Battery Metals Inc. VBAM 180 0.2800 0.2500 0.2800 +0.0200 0.5000 0.2350 PlantX Life Inc VEGA 4198 0.0200 0.0150 0.0200 0.0000 9.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 745 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 1305 0.2300 0.2000 0.2000 -0.0250 0.4250 0.1850 Vice Health and Wellness Inc. VICE 1070 0.0800 0.0650 0.0700 +0.0100 0.2000 0.0150 Avila Energy Corporation VIK 4070 0.0450 0.0400 0.0450 0.0000 0.6400 0.0350 Vinergy Capital Inc VIN 125 0.2400 0.2000 0.2000 -0.0500 0.2500 0.0500 Victory Battery Metals Corp. VR 930 0.0400 0.0350 0.0400 -0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 20 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 2887 3.7400 3.5700 3.6500 -0.0300 9.3600 3.4300 Vortex Energy Corp. VRTX 3637 1.3700 1.3000 1.3500 -0.0900 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 3241 0.0750 0.0700 0.0750 0.0000 0.3000 0.0500 Victory Square Technologies Inc. VST 481 0.1850 0.1750 0.1850 +0.0100 0.2000 0.1000 Justera Health Ltd. VTAL 40 0.0200 0.0200 0.0200 -0.0100 0.0450 0.0100 Wedgemount Resources Corp WDGY 410 0.1300 0.1200 0.1200 -0.0100 0.2400 0.0800 Westward Gold Inc. WG 1621 0.1200 0.1100 0.1100 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 600 0.0250 0.0250 0.0250 0.0000 0.0750 0.0250 Western Star Resources Inc. WSR 175 0.2050 0.1750 0.2050 +0.0300 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 400 0.9900 0.9400 0.9400 -0.0500 2.0300 0.8700 Xebra Brands Ltd XBRA 40 0.0600 0.0600 0.0600 +0.0050 0.3750 0.0350 Greenrise Global Brands Inc. XCX 10 0.0250 0.0250 0.0250 +0.0100 0.1700 0.0100 Xigem Technologies Corporation XIGM 10 0.0350 0.0350 0.0350 -0.0150 0.2500 0.0050 Canadian Overseas Petroleum Limited XOP 1445 0.0650 0.0600 0.0600 -0.0050 0.3200 0.0250 Adastra Holdings Ltd. XTRX 482 0.3400 0.2650 0.2750 +0.0200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 180 0.0650 0.0600 0.0600 +0.0100 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 530 0.0650 0.0650 0.0650 0.0000 0.3800 0.0550 BIOSENTA Inc. ZRO 120 0.6000 0.5900 0.6000 +0.0100 0.6000 0.1200 ZTEST Electronics Inc. ZTE 1 0.0850 0.0000 0.1150 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Alpha Cognition Inc. Wts. ACOG.WT 0.025 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.140 0.160 1.2500 0.1400 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.215 0.245 1.7100 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.050 0.065 0.4000 0.0200 Affinity Metals Corp. AFF 0.020 0.035 0.0300 0.0150 Affinor Growers Inc. AFI 0.1500 0.0350 Avanti Gold Corp. AGC 0.480 0.510 1.2500 0.2000 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 AJN Resources Inc. AJN 0.210 0.250 0.4350 0.1600 Alpha Copper Corp ALCU 0.145 0.155 0.5600 0.0900 AMPD Ventures Inc. AMPD 0.010 0.015 0.1750 0.0100 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 Global Compliance Applications Corp. APP 0.005 0.015 0.0350 0.0050 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.115 0.160 0.2400 0.0700 Armada Mercantile Ltd. ARM 0.200 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.190 0.225 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.015 0.025 0.0550 0.0100 Athena Gold Corporation ATHA 0.060 0.080 0.1250 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.065 0.070 0.1400 0.0500 Atlas Global Brands Inc. ATL 0.140 0.180 1.5000 0.1400 Australis Capital Inc. AUSA 0.005 0.0600 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.020 0.025 0.0900 0.0100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 92.0000 50.0000 Battery X Metals Inc. BATX 0.075 0.100 0.5100 0.0500 Bird River Resources Inc. BDR 0.060 0.085 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0300 0.0150 BevCanna Enterprises Inc. BEV 0.010 Bhang Inc. BHNG 0.010 0.0450 0.0150 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2600 0.0150 Bond Resources Inc. BJB 0.005 0.015 0.0200 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.085 0.095 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0800 0.0150 Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.465 0.520 1.2000 0.3500 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 Sprout AI Inc. BYFM 0.055 0.055 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.350 2.900 3.2500 2.1000 Radio Fuels Energy Corp. CAKE 0.140 0.150 0.1950 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.030 0.0600 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.045 0.060 0.1700 0.0600 Cascade Copper Corp. CASC 0.075 0.085 0.1500 0.0750 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.010 0.030 0.0600 0.0150 Core Assets Corp. CC 0.195 0.210 0.7000 0.1850 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0600 0.0100 CleanGo Innovations Inc. CGII 0.500 0.700 1.9750 0.2250 Chalice Brands Ltd. CHAL 0.030 Norris Lithium Inc. CHCK 0.170 0.175 0.7000 0.0850 ChitogenX Inc. CHGX 0.135 0.140 0.3100 0.0900 Chemistree Technology Inc. CHM 0.005 0.0350 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV Cascadia Blockchain Group Corp. CK 0.020 0.025 0.0400 0.0050 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.600 0.750 0.5700 0.3500 Cypher Metaverse Inc. CODE 0.090 0.4000 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1500 Crest Resources Inc. CRES 0.020 0.030 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.380 0.5700 0.3000 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.100 0.140 0.1400 0.0350 Biocure Technology Inc. CURE 0.030 0.045 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.120 0.130 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 2.100 4.500 12.0400 4.2500 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0650 0.0100 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Demesne Resources Ltd. DEME 0.175 0.265 0.3900 0.2100 Beyond Medical Technologies Inc DOCT 0.065 0.085 0.3000 0.0500 DeepSpatial Inc. DSAI 0.050 0.070 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.100 0.120 0.3200 0.0200 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.380 0.5200 0.1800 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.1250 0.0250 EonX Technologies Inc. EONX 0.050 0.100 0.9500 0.0650 Empower Clinics Inc EPW 0.040 0.055 0.4500 0.0150 Eagle Royalties Ltd. ER 0.195 0.200 0.4000 0.2000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.010 0.030 0.0900 0.0150 EnviroMetal Technologies Inc. ETI 0.040 0.045 0.1300 0.0350 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.020 0.030 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.470 0.490 0.8000 0.3800 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.1100 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 Fox River Resources Corporation FOX 0.235 0.255 0.4000 0.1500 Flow Metals Corp. FWM 0.060 0.070 0.1750 0.0700 Forza Lithium Corp. FZ 0.090 0.100 0.2500 0.1000 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 GreenBank Capital Inc. GBC 0.055 0.065 0.3450 0.0350 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 33.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.075 0.1150 0.0450 Great Eagle Gold Corp. GEGC 0.100 0.250 0.1800 0.0560 The Good Flour Corp. GFCO 0.240 0.250 1.1000 0.0800 Generic Gold Corp. GGC 0.065 0.075 0.2500 0.0400 General Copper Gold Corp. GGLD 0.045 0.080 0.1950 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gnomestar Craft Inc GNOM 0.0100 0.0050 GoldHaven Resources Corp. GOH 0.065 0.100 0.8400 0.0500 Goldrea Resources Corp. GOR 0.025 0.030 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.015 0.250 0.2000 0.0750 Gold Port Corporation GPO 0.030 0.035 0.0850 0.0300 Geologica Resource Corp. GRCM 0.040 0.050 0.2500 0.0400 Greenhawk Resources Inc. GRHK 0.030 0.045 0.1000 0.0150 Great Republic Mining Corp. GRM 0.030 0.075 0.0750 0.0750 Weekapaug Lithium Limited GRUV 0.025 0.030 0.0600 0.0200 GeneTether Therapeutics Inc. GTTX 0.015 0.030 0.2800 0.0050 Hercules Resources Corp. HERC 0.125 0.200 0.2000 0.0700 Humble & Fume Inc HMBL 0.020 0.025 0.3500 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.010 0.045 0.0500 0.0100 Hello Pal International Inc. HP 0.1150 0.0700 Hero Innovation Group Inc. HRO 0.080 0.160 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.040 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.110 0.135 0.2100 0.0500 Hi-View Resources Inc HVW 0.070 0.100 0.1550 0.0600 Hawthorn Resources Corp. HWTN 0.105 0.250 0.1600 0.1050 HYTN Innovations Inc HYTN 0.020 0.055 0.2000 0.0050 IC Capitalight Corp. IC 0.030 0.045 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.060 0.135 0.5000 0.0800 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0500 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.060 0.1000 0.0050 Lotus Ventures Inc. J 0.040 0.050 0.0750 0.0250 37 Capital Inc. JJJ.X 0.040 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 79North Inc. JQ 0.005 0.015 0.0500 0.0050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Juva Life Inc. JUVA 0.045 0.060 0.2100 0.0400 Intellabridge Technology Corporation KASH 0.370 0.440 American Potash Corp. KCL 0.055 0.060 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.020 0.0900 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.035 0.045 0.5000 0.0050 Leocor Gold Inc. LECR 0.075 0.090 0.3000 0.0750 Leef Brands Inc. LEEF 0.020 0.025 0.1300 0.0150 Lexston Life Sciences Corp. LEXT 0.120 0.0850 0.0400 LFNT Resources Corp. LFNT 0.200 0.300 0.5000 0.3800 Lida Resources Inc. LIDA 0.490 Live Energy Minerals Corp. LIVE 0.650 0.690 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.110 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.110 0.140 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.055 0.060 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.0700 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.155 0.180 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.020 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.050 0.060 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0100 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.025 0.030 0.1900 0.0200 Mich Resources Ltd MICH.X 0.090 0.280 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0550 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.100 0.1850 0.0750 Mayo Lake Minerals Inc. MLKM 0.075 0.090 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.370 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.030 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.015 0.150 0.1500 0.0100 Moonbound Mining Ltd. MML 0.245 0.280 0.3200 0.0650 Mongoose Mining Ltd. MNG 0.050 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.055 0.100 0.1500 0.0400 Bettermoo(d) Food Corporation MOOO 2.800 3.000 8.0000 2.0000 MPX International Corporation MPXI 0.005 0.0100 0.0050 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.025 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Musk Metals Corp MUSK 0.100 0.105 0.2600 0.0600 Montego Resources Inc. MY 0.075 0.140 0.2500 0.0500 MyndTec Inc. MYTC 0.600 0.7000 0.2500 New Break Resources Ltd. NBRK 0.090 0.100 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 nDatalyze Corp. NDAT 0.075 0.100 0.2350 0.0400 Nerds On Site Inc. NERD 0.075 0.080 0.1100 0.0450 Class 1 Nickel and Technologies Limited NICO 0.015 0.020 0.1950 0.0200 Nirvana Life Sciences Inc. NIRV 0.050 0.055 0.3850 0.0200 Nova Net Lease REIT NNL.U 0.100 0.690 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NSJ Gold Corp. NSJ 0.040 0.100 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.060 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.080 0.200 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.020 0.0900 0.0150 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Origen Resources Inc. ORGN 0.140 0.160 0.3500 0.1300 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0650 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0500 0.0100 Planet Based Foods Global Inc. PBF 0.055 0.065 0.2200 0.0450 Prophecy DeFi Inc. PDFI 0.010 0.020 0.1300 0.0050 PUDO Inc. PDO 0.800 0.950 2.1600 0.7500 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 Patriot Gold Corp. PGOL 0.100 0.135 0.1500 0.0500 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5400 0.2550 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0350 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0500 0.0050 PreveCeutical Medical Inc. PREV 0.020 0.025 0.0400 0.0200 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.090 0.1500 0.0400 Pasinex Resources Limited PSE 0.030 0.035 0.0550 0.0250 Psyence Group Inc PSYG 0.105 0.120 0.1800 0.0100 Platinex Inc. PTX 0.025 0.030 0.0550 0.0200 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Quinsam Capital Corporation QCA 0.050 0.060 0.1050 0.0500 Quimbaya Gold Inc. QIM 0.450 0.465 0.5900 0.3000 Radial Research Corp RAD 0.015 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.015 0.025 0.0550 0.0150 Ramm Pharma Corp. RAMM 0.045 0.050 0.3400 0.0100 Tactical Resources Corp. RARE 0.135 0.200 0.9900 0.1300 Rock Edge Resources Ltd. REDG 0.045 0.060 0.1150 0.0400 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.065 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.185 0.220 0.8900 0.1400 Rush Rare Metals Corp. RSH 0.030 0.040 0.1200 0.0400 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH Silver Sands Resources Corp. SAND 0.010 0.015 0.0650 0.0100 Sasquatch Resources Corp. SASQ 0.030 0.070 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 0.060 0.080 0.3900 0.0600 Seahawk Gold Corp. SEAG 0.105 0.135 0.3750 0.0900 Sierra Grande Minerals Inc. SGRO 0.080 0.100 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.710 0.850 2.5000 0.1500 Shoal Point Energy Ltd. SHP 0.030 0.035 0.1100 0.0050 Sharc International Systems Inc. SHRC 0.280 0.295 0.3300 0.2400 Sixty Six Capital Inc. SIX 0.025 0.040 0.0800 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.035 0.1300 0.0300 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0400 0.0200 Spacefy Inc. SPFY 0.005 0.015 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.040 0.065 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 0.0200 0.0150 Sweet Poison Spirits Inc. SPS 0.030 0.050 0.0900 0.0200 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Starmet Ventures Inc. STAR 0.120 0.170 0.3000 0.1000 StateHouse Holdings Inc STHZ 0.025 0.045 0.4800 0.0050 Silverstock Metals Inc. STK 0.130 0.200 0.1600 0.0900 Steep Hill Inc. STPH 0.005 0.0150 0.0050 S2 Minerals Inc. STWO 0.075 0.080 0.1500 0.0700 Starrex International Ltd. STX 0.750 1.050 2.2600 0.7500 Supernova Metals Corp. SUPR 0.110 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0850 0.0150 Swarmio Media Holdings Inc. SWRM 0.010 0.1650 0.0050 Sixty North Gold Mining Inc. SXTY 0.105 0.120 0.4500 0.0650 Talmora Diamond Inc. TAI 0.015 0.020 0.0200 0.0050 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.050 0.270 0.1000 0.0100 Telecure Technologies Inc. TELE 0.090 Telescope Innovations Corp. TELI 0.250 0.260 0.3100 0.1300 Tempus Capital Inc. TEMP 0.065 0.165 0.2800 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.025 0.090 0.1300 0.0200 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Tiidal Gaming Group Corp TIDL 0.090 0.110 0.1300 0.0350 QNB Metals Inc. TIM.X 0.040 0.075 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2.600 2.900 4.4900 2.0100 Tower One Wireless Corp. TO 0.060 0.0850 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.250 0.620 0.2600 0.2500 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.020 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 72.700 80.000 95.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0150 0.0050 Tuga Innovations, Inc. TUGA 0.025 0.050 0.2200 0.0200 Two Hands Corporation TWOH 0.005 0.6300 0.0050 Global UAV Technologies Ltd. UAV 0.180 0.210 0.5500 0.1400 Umdoni Exploration Inc. UDI 0.350 0.600 10.2500 0.0600 UniDoc Health Corp. UDOC 1.060 1.120 1.2500 0.5400 Urbana Corporation URB 4.3000 3.7100 First Uranium Resources Ltd URNM 0.075 0.075 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Pedro Resources Ltd. VBN 0.050 0.060 0.1200 0.0250 Volatus Capital Corp. VC 0.010 0.015 0.0750 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.100 0.2500 0.0450 Vibe Growth Corporation VIBE 0.070 0.080 0.2900 0.0350 Volta Metals Ltd. VLTA 0.080 0.090 0.2200 0.0600 Voltage Metals Corp. VOLT 0.030 0.035 0.0650 0.0100 Voyageur Mineral Explorers Corp. VOY 0.390 0.490 0.6000 0.2900 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1400 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1300 0.0150 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Wesana Health Holdings Inc. WESA.X 0.050 0.055 0.2150 0.0300 West Mining Corp. WEST 0.025 0.030 0.1250 0.0200 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.060 0.070 0.3500 0.0400 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.120 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.045 0.060 0.3200 0.0250 First Responder Technologies Inc. WPN 0.420 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.1000 0.0150 X1 Entertainment Group Inc. XONE 0.005 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0600 0.0150 Xcite Resources Inc. XRI 0.090 0.100 0.1700 0.1000 XS Financial Inc. XSF 0.020 0.030 0.1400 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0350 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.015 0.020 0.1450 0.0100 Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 Trades: 7,461 Total Volume: 46,664,028 Total Value: $8,436,571 Advanced: 129 Declined: 161 Unchanged: 541 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.