CNSX Trading Daily Market Summary August 17 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 725 0.5900 0.5400 0.5400 -0.0500 2.7500 0.5400 Albert Labs International Corp. ABRT 10 0.0250 0.0250 0.0250 0.0000 0.4000 0.0200 American Copper Development Corporation ACDX 105 0.1850 0.1800 0.1800 +0.0050 0.7500 0.1550 ACME Lithium Inc. ACME 90 0.1900 0.1900 0.1900 +0.0050 1.2500 0.1850 Alpha Cognition Inc. ACOG 1729 0.4300 0.4100 0.4100 +0.0100 0.4750 0.1900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 0.2300 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 442 0.9200 0.8800 0.9000 0.0000 1.1500 0.7000 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0200 0.0050 Aether Global Innovations Corp. AETH 160 0.0500 0.0500 0.0500 0.0000 0.1200 0.0350 Affinity Metals Corp. AFF 10 0.0350 0.0350 0.0350 +0.0200 0.0350 0.0150 Arctic Fox Lithium Corp. AFX 201 0.1200 0.1100 0.1150 -0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 0 0.4850 0.0000 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 189 0.1750 0.1700 0.1700 0.0000 1.7375 0.1500 AlphaGen Intelligence Corp. AIC 75 0.1450 0.1300 0.1450 +0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 166 0.8400 0.7400 0.7400 -0.1500 1.3800 0.5500 Genesis AI Corp. AIG 60 0.0750 0.0750 0.0750 -0.0050 0.1700 0.0200 AI-ML Innovations Inc. AIML 130 0.1100 0.1100 0.1100 -0.0100 0.2750 0.0300 Aion Therapeutic Inc. AION 204 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 150 0.2450 0.2450 0.2450 -0.0050 0.4350 0.1600 Alpha Copper Corp ALCU 260 0.1550 0.1400 0.1500 -0.0050 0.5600 0.0900 Alerio Gold Corp. ALE 177 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0200 Alma Gold Inc. ALMA 340 0.0600 0.0550 0.0600 -0.0050 0.1700 0.0450 Ambari Brands Inc. AMB 2369 0.6200 0.6000 0.6100 -0.0100 0.6700 0.2000 AmmPower Corp AMMP 770 0.1600 0.1500 0.1500 -0.0150 0.4350 0.1000 AMPD Ventures Inc. AMPD 400 0.0150 0.0100 0.0150 0.0000 0.1750 0.0100 American Future Fuel Corporation AMPS 850 0.2750 0.2700 0.2700 -0.0100 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 4722 0.0900 0.0750 0.0750 -0.0100 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 45 0.1600 0.1550 0.1550 -0.0050 0.5500 0.1350 ApartmentLove Inc. APLV 134 0.1650 0.1650 0.1650 -0.0200 0.3000 0.0850 Argo Living Soils Corp ARGO 525 0.1150 0.1000 0.1100 0.0000 0.2400 0.0700 Argo Gold Inc. ARQ 200 0.0850 0.0800 0.0800 -0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 3 0.2500 0.0000 0.4000 0.1000 Arway Corporation ARWY 25 0.7000 0.6500 0.7000 +0.0900 2.9500 0.5500 Asante Gold Corporation ASE 202 1.4400 1.3700 1.3800 -0.0200 2.2100 0.9400 Ashley Gold Corp ASHL 5800 0.1100 0.0750 0.0800 -0.0300 0.1450 0.0650 Asia Green Biotechnology Corp. ASIA 150 0.0150 0.0100 0.0100 0.0000 0.0550 0.0100 Atco Mining Inc. ATCM 889 0.1100 0.1050 0.1100 +0.0050 0.3500 0.0900 Atmofizer Technologies Inc. ATMO 0 0.0950 0.0000 0.5000 0.0600 Inflection Resources Ltd. AUCU 25 0.2700 0.2700 0.2700 0.0000 0.3300 0.0900 Emperor Metals Inc. AUOZ 28230 0.0700 0.0600 0.0700 +0.0050 0.2100 0.0600 Avarone Metals Inc. AVM.X 87 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 130 0.1800 0.1650 0.1700 0.0000 0.8700 0.1600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 741 1.2800 1.1500 1.2400 +0.0400 6.2500 0.7800 Ayurcann Holdings Corp AYUR 30 0.0250 0.0200 0.0200 -0.0100 0.1000 0.0200 BacTech Environmental Corporation BAC 205 0.0700 0.0700 0.0700 0.0000 0.1000 0.0550 Dark Star Minerals Inc. BATT 70 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0250 Blueberries Medical Corp. BBM 300 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 2 0.0900 0.0000 0.1800 0.0400 Big Gold Inc. BG 10 0.0450 0.0450 0.0450 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 70 0.1800 0.1800 0.1800 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 2154 0.3000 0.2800 0.2850 -0.0150 0.7500 0.2200 BioVaxys Technology Corp. BIOV 120 0.0200 0.0200 0.0200 +0.0050 0.2600 0.0150 Blender Bites Limited BITE 63 3.2700 3.2500 3.2700 +0.0200 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 150 0.0850 0.0800 0.0800 -0.0050 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 30 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Blue Lagoon Resources Inc. BLLG 120 0.1500 0.1350 0.1450 -0.0100 0.3700 0.1350 Cannabix Technologies Inc. BLO 82 0.2700 0.2650 0.2700 0.0000 0.7300 0.2500 Cryptoblox Technologies Inc. BLOX 24561 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Bunker Hill Mining Corp. BNKR 1780 0.1500 0.1400 0.1450 -0.0050 0.2800 0.0850 Benjamin Hill Mining Corp BNN 190 0.1500 0.1300 0.1300 -0.0100 0.3300 0.0600 BnSellit Technology Inc BNSL 45 0.1800 0.1550 0.1800 0.0000 0.3950 0.0650 BioNxt Solutions Inc. BNXT 346 0.4550 0.3500 0.3600 +0.0100 0.8500 0.3500 Beyond Oil Ltd. BOIL 75 0.6700 0.6500 0.6700 +0.0100 0.9000 0.4000 Bolt Metals Corp. BOLT 30 0.4600 0.4600 0.4600 -0.1000 1.2000 0.3500 Braxia Scientific Corp BRAX 8608 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 11786 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 310 0.0450 0.0400 0.0400 0.0000 0.1000 0.0300 BioMark Diagnostics Inc. BUX 0 0.2200 0.0000 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 10 0.5500 0.5000 0.5000 -0.0400 3.0000 0.4200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 1585 0.3400 0.3200 0.3400 +0.0050 0.5300 0.0950 BZAM Ltd. BZAM 582 0.1650 0.1500 0.1650 +0.0100 1.2500 0.1500 KWG Resources Inc. CACR 2094 0.0250 0.0200 0.0200 0.0000 0.0450 0.0200 Radio Fuels Energy Corp. CAKE 25 0.1400 0.1400 0.1400 0.0000 0.1950 0.1000 FinCanna Capital Corp. CALI.X 200 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 6856 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 CAT Strategic Metals Corporation CAT 29541 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Core Assets Corp. CC 991 0.2050 0.1950 0.1950 -0.0050 0.7000 0.1850 Carlyle Commodities Corp. CCC 177 0.0850 0.0850 0.0850 0.0000 0.4200 0.0800 Canadian Copper Inc. CCI 435 0.1100 0.1050 0.1050 -0.0050 0.1600 0.0600 Green River Gold Corp. CCR 1980 0.0550 0.0450 0.0450 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 433 0.7500 0.6400 0.7300 -0.0300 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 631 0.1000 0.0900 0.0900 -0.0100 0.2000 0.0550 CordovaCann Corp. CDVA 75 0.1550 0.1500 0.1500 -0.0050 0.3000 0.1000 Cerro Grande Mining Corporation CEG 3 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 367 0.8000 0.7700 0.7700 -0.0300 0.9300 0.2750 Cognetivity Neurosciences Ltd. CGN 525 0.1700 0.1350 0.1600 0.0000 0.3700 0.1250 Ciscom Corp. CISC 1432 0.2100 0.1800 0.2100 +0.0150 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 10 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0050 Cresco Labs Inc. CL 4768 1.5200 1.4200 1.4700 +0.0100 5.6700 1.3500 Christina Lake Cannabis Corp CLC 2 0.0400 0.0000 0.1550 0.0150 Canadian Metals Inc. CME 0 0.0400 0.0000 0.0900 0.0200 Clearmind Medicine Inc. CMND 200 0.5500 0.5000 0.5000 -0.0800 11.0000 0.4950 Caravan Energy Corporation CNRG 370 0.6100 0.6100 0.6100 +0.0600 0.6100 0.3500 CENTR Brands Corp. CNTR 30 0.2000 0.2000 0.2000 -0.0150 0.5400 0.1850 Collective Metals Inc. COMT 570 0.3150 0.3100 0.3100 -0.0050 0.6000 0.1000 Core One Labs Inc. COOL 41 0.5300 0.5200 0.5200 -0.0100 1.1400 0.3150 Cosa Resources Corp. COSA 275 0.3000 0.3000 0.3000 -0.0050 0.4800 0.1350 Captor Capital Corp CPTR 548 0.1550 0.1050 0.1400 -0.0150 0.2850 0.1050 Crestview Exploration Inc. CRS 346 0.0850 0.0800 0.0800 -0.0200 0.2000 0.0500 Cruz Battery Metals Corp. CRUZ 1922 0.0750 0.0650 0.0700 0.0000 0.1800 0.0650 Cross River Ventures Corp. CRVC 100 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 C2C Gold Corp CTOC 230 0.0500 0.0450 0.0450 0.0000 0.1800 0.0250 Cult Food Science Corp CULT 5736 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 3929 3.8800 3.6700 3.8000 +0.1000 10.6800 2.9650 City View Green Holdings Inc. CVGR 12 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 1593 0.3550 0.3100 0.3100 -0.0400 0.4850 0.2500 Cybeats Technologies Corp. CYBT 622 0.7900 0.7400 0.7900 +0.0200 1.7100 0.5100 Digicann Ventures Inc. DCNN 600 0.0550 0.0450 0.0450 -0.0050 0.5000 0.0450 Direct Communication Solutions Inc. DCSI 92 2.4000 2.1000 2.3000 -1.9500 12.0400 2.1000 Delta Cleantech Inc. DELT 215 0.0350 0.0300 0.0300 0.0000 0.1200 0.0200 Demesne Resources Ltd. DEME 0 0.2300 0.0000 0.3900 0.2100 Diagnamed Holdings Corp. DMED 10 0.0400 0.0400 0.0400 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 92 0.0650 0.0650 0.0650 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 23 0.1200 0.1200 0.1200 -0.0100 0.2100 0.0700 Draganfly Inc. DPRO 142 1.1900 1.1000 1.1000 -0.0200 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 0 3.4500 0.0000 30.3500 2.7000 Defence Therapeutics Inc DTC 89 2.7300 2.6900 2.7000 +0.0300 4.8500 1.4500 Danavation Technologies Corp. DVN 1491 0.0600 0.0550 0.0600 +0.0050 0.3200 0.0550 Eat & Beyond Global Holdings Inc EATS 141 0.0750 0.0550 0.0650 -0.0150 1.3300 0.0500 Eagle Bay Resources Corp. EBR 10 0.0350 0.0350 0.0350 0.0000 0.1100 0.0300 Edgemont Gold Corp. EDGM 0 0.0700 0.0000 0.1200 0.0600 Element79 Gold Corp. ELEM 8642 0.0300 0.0300 0.0300 0.0000 0.2500 0.0300 Element Nutritional Sciences Inc. ELMT 1121 0.1500 0.1350 0.1450 -0.0050 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 45 0.3000 0.2900 0.3000 +0.0050 1.2000 0.2000 EMP Metals Corp. EMPS 1120 0.4950 0.4700 0.4700 +0.0200 0.6900 0.2300 Entheon Biomedical Corp. ENBI 1 0.0200 0.0000 0.0850 0.0200 Enertopia Corp. ENRT 300 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0250 1CM Inc EPIC 328 1.9000 1.8700 1.8800 -0.0100 1.9000 1.1500 E-Power Resources Inc. EPR 300 0.1100 0.1100 0.1100 -0.0200 1.1500 0.1100 ePlay Digital Inc. EPY 130 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 695 0.2000 0.1900 0.1900 -0.0100 0.4000 0.1900 Eureka Lithium Corp. ERKA 1298 1.0200 0.9900 0.9900 -0.0100 1.2000 0.0950 EarthRenew Inc. ERTH 1060 0.0850 0.0850 0.0850 0.0000 0.2050 0.0750 ESGold Corp. ESAU 20925 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 E79 Resources Corp ESNR 550 0.0900 0.0700 0.0700 +0.0100 0.2500 0.0550 EnviroMetal Technologies Inc. ETI 217 0.0400 0.0350 0.0400 -0.0050 0.1300 0.0350 Etruscus Resources Corp. ETR 1281 0.0900 0.0750 0.0750 -0.0150 0.1950 0.0400 Fabled Copper Corp. FABL 20 0.0800 0.0800 0.0800 0.0000 0.3500 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 94 7.7500 7.4000 7.7000 +0.1400 17.0000 5.0000 Fandifi Technology Corp. FDM 23 0.0200 0.0200 0.0200 0.0000 0.1300 0.0100 FE Battery Metals Corp. FE 47 0.4200 0.3750 0.4200 +0.0400 1.3400 0.2000 4Front Ventures Corp. FFNT 930 0.1400 0.1200 0.1300 -0.0050 0.8000 0.1100 Koios Beverage Corp. FIT 5035 0.0400 0.0400 0.0400 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 791 0.0650 0.0550 0.0650 0.0000 0.2350 0.0500 FendX Technologies Inc. FNDX 135 0.3000 0.2750 0.3000 +0.0300 0.5200 0.2450 Fathom Nickel Inc. FNI 1620 0.2450 0.2300 0.2300 -0.0050 0.2850 0.0450 Fineqia International Inc. FNQ 1800 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 525 0.2350 0.2300 0.2300 -0.0150 0.4000 0.1500 Free Battery Metal Limited FREE 4577 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 40 0.7000 0.7000 0.7000 -0.0200 1.2500 0.5500 First Tellurium Corp. FTEL 375 0.1200 0.1150 0.1150 -0.0050 0.2500 0.1000 PlantFuel Life Inc. FUEL 1 0.0550 0.0000 1.9000 0.0500 Gold'Futures Mineral Corp. FUTR 6380 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0100 Forza Lithium Corp. FZ 5 0.1000 0.1000 0.1000 0.0000 0.2500 0.1000 Gama Explorations Inc. GAMA 320 0.1650 0.1550 0.1650 +0.0150 1.0000 0.1200 Gander Gold Corporation GAND 340 0.0900 0.0850 0.0900 0.0000 0.4000 0.0850 Graph Blockchain Inc GBLC 6342 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0250 Gold Digger Resources Inc. GDIG 3265 0.4750 0.3500 0.3600 -0.0250 0.4750 0.2300 Goodness Growth Holdings Inc. GDNS 15 0.1700 0.1600 0.1600 -0.0100 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 1295 0.0450 0.0400 0.0450 -0.0050 0.9400 0.0400 GameOn Entertainment Technologies Inc GET 137 0.1400 0.1300 0.1300 -0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 131 0.2500 0.2200 0.2200 -0.0400 1.1000 0.0800 Generic Gold Corp. GGC 120 0.0750 0.0700 0.0750 0.0000 0.2500 0.0400 Global Hemp Group Inc. GHG 10 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 15 0.4700 0.4600 0.4700 +0.0200 0.7500 0.3000 Golden Spike Resources Corp GLDS 100 0.1550 0.1550 0.1550 0.0000 0.3000 0.1000 Golden Lake Exploration Inc. GLM 30 0.0900 0.0900 0.0900 0.0000 0.1550 0.0450 Gelum Resources Ltd. GMR 100 0.1250 0.1200 0.1250 0.0000 0.2500 0.1200 GOAT Industries Ltd GOAT 85 0.1150 0.1150 0.1150 0.0000 6.5000 0.0850 Go Metals Corp GOCO 140 0.0500 0.0500 0.0500 +0.0050 1.2300 0.0400 GoldHaven Resources Corp. GOH 166 0.0750 0.0650 0.0750 -0.0250 0.8400 0.0500 Goldrea Resources Corp. GOR 190 0.0250 0.0250 0.0250 0.0000 0.0350 0.0150 Graycliff Exploration Limited GRAY 536 0.0450 0.0450 0.0450 -0.0100 0.1450 0.0450 Geologica Resource Corp. GRCM 520 0.0400 0.0350 0.0350 -0.0150 0.2500 0.0350 Madison Metals Inc. GREN 870 0.3650 0.3500 0.3600 -0.0100 1.5000 0.2550 Greenhawk Resources Inc. GRHK 5 0.0300 0.0000 0.1000 0.0150 Grown Rogue International Inc. GRIN 175 0.2550 0.2450 0.2500 0.0000 0.2750 0.0750 Weekapaug Lithium Limited GRUV 1000 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0200 Goldseek Resources Inc. GSK 905 0.0550 0.0500 0.0500 0.0000 0.0700 0.0200 Golden Shield Resources Inc. GSRI 315 0.1950 0.1800 0.1800 -0.0250 0.4000 0.1500 Getchell Gold Corp. GTCH 340 0.1950 0.1900 0.1900 0.0000 0.5400 0.1700 Green Thumb Industries Inc. GTII 486 9.3500 9.1200 9.2800 +0.1300 22.1800 8.6200 G2 Energy Corp. GTOO 80 0.0500 0.0500 0.0500 0.0000 0.4750 0.0400 GeneTether Therapeutics Inc. GTTX 360 0.0300 0.0300 0.0300 0.0000 0.2800 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 120 0.2000 0.2000 0.2000 +0.0100 0.7900 0.1900 Silver Hammer Mining Corp HAMR 420 0.1950 0.1900 0.1950 0.0000 0.3900 0.1600 Harrys Manufacturing Inc. HARY 100 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 330 0.0200 0.0200 0.0200 0.0000 1.0500 0.0150 Happy Belly Food Group Inc. HBFG 1524 0.1650 0.1450 0.1450 -0.0200 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1832 0.6400 0.5600 0.6300 +0.0300 0.9300 0.4200 Global Helium Corp. HECO 5 0.1800 0.1800 0.1800 +0.0250 0.6700 0.1500 Herbal Dispatch Inc. HERB 545 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Hydrograph Clean Power Inc HG 1245 0.1000 0.0950 0.0950 0.0000 0.2250 0.0900 Heritage Mining Ltd. HML 3220 0.0550 0.0550 0.0550 -0.0050 0.3000 0.0500 Cypherpunk Holdings Inc. HODL 565 0.1050 0.0950 0.0950 -0.0200 0.1350 0.0600 HS GovTech Solutions Inc. HS 205 0.2250 0.2200 0.2200 0.0000 0.6100 0.2000 Highlander Silver Corp. HSLV 101 0.1100 0.0500 0.0500 -0.0600 0.2100 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 110 1.8600 1.8000 1.8100 -0.0900 2.8300 1.0200 Gold Hunter Resources Inc HUNT 10 0.2300 0.2300 0.2300 -0.0200 0.4750 0.1400 Hertz Lithium Inc. HZ 365 0.3000 0.2800 0.2900 -0.0100 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 240 0.0550 0.0550 0.0550 -0.0050 0.0900 0.0500 infinitii ai inc. IAI 264 0.0800 0.0700 0.0750 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 870 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 522 1.2000 1.1200 1.1900 -0.0300 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 10 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 ThreeD Capital Inc. IDK 300 0.3600 0.3600 0.3600 +0.0100 0.7700 0.1800 Golden Independence Mining Corp. IGLD 13 0.2100 0.2100 0.2100 -0.0100 0.8200 0.2000 IM Cannabis Corp. IMCC 7 1.2300 1.1500 1.2300 +0.0700 6.9000 0.8400 InnoCan Pharma Corporation INNO 20 0.2500 0.2500 0.2500 -0.0100 0.5300 0.1800 ImagineAR Inc. IP 3570 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 ISM Resources Corp. ISM 190 0.5700 0.4950 0.5500 +0.0800 0.8300 0.1750 Irwin Naturals Inc IWIN 0 1.3000 0.0000 4.3500 1.3000 Izotropic Corporation IZO 32 0.2300 0.2300 0.2300 +0.0150 0.8600 0.2050 Kings Entertainment Group Inc. JKPT 300 0.0900 0.0850 0.0850 -0.0050 0.1800 0.0350 Majuba Hill Copper Corp. JUBA 115 0.2000 0.1950 0.1950 -0.0050 0.4300 0.1200 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0 0.1000 0.0000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 675 0.5800 0.5400 0.5800 +0.0400 3.2100 0.4800 Juva Life Inc. JUVA 3 0.0500 0.0000 0.2100 0.0400 American Potash Corp. KCL 230 0.0550 0.0550 0.0550 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 1218 0.2950 0.2700 0.2750 -0.0200 0.7700 0.1950 Kingsview Minerals Ltd. KVM 4370 0.0200 0.0200 0.0200 +0.0050 0.3000 0.0150 Cumberland Resources Nickel Corp. LAND 1 0.0450 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 135 0.1300 0.1300 0.1300 +0.0050 0.3000 0.1250 Leocor Gold Inc. LECR 20 0.0900 0.0900 0.0900 +0.0150 0.3000 0.0750 Leef Brands Inc. LEEF 400 0.0200 0.0200 0.0200 -0.0050 0.1250 0.0150 Li-FT Power Ltd. LIFT 164 8.5000 8.1000 8.2000 -0.1800 16.5000 4.6400 Li-Metal Corp. LIM 5 0.3000 0.3000 0.3000 +0.0450 0.7900 0.2400 Global Li-Ion Graphite Corp. LION 150 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 159 0.0350 0.0300 0.0300 0.0000 0.1650 0.0300 Lithos Energy Ltd. LITS 365 0.6700 0.6200 0.6500 +0.0100 0.7300 0.3000 Live Energy Minerals Corp. LIVE 20 0.6500 0.6500 0.6500 0.0000 1.1000 0.3100 Lobe Sciences Ltd. LOBE 37 0.0300 0.0200 0.0300 0.0000 0.2900 0.0200 Lowell Farms Inc. LOWL 49 0.0500 0.0400 0.0400 +0.0050 0.3000 0.0350 Champion Electric Metals Inc. LTHM 3682 0.1350 0.1200 0.1250 -0.0100 0.2050 0.0300 Latitude Uranium Inc. LUR 2430 0.1650 0.1500 0.1500 -0.0100 0.5500 0.1500 Newlox Gold Ventures Corp. LUX 250 0.1450 0.1300 0.1300 +0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 203 0.0150 0.0100 0.0150 0.0000 0.1300 0.0050 Myriad Uranium Corp. M 90 0.1900 0.1900 0.1900 0.0000 0.4100 0.1650 Max Power Mining Corp MAXX 996 0.5800 0.5400 0.5800 +0.0400 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 862 0.0400 0.0250 0.0300 -0.0125 0.5600 0.0250 Pharmala Biotech Holdings Inc. MDMA 973 0.2600 0.2450 0.2450 -0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 50 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Medaro Mining Corp. MEDA 212 0.1400 0.1250 0.1250 -0.0100 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 2 0.2050 0.0000 0.9500 0.1300 Metalite Resources Inc. METL 6500 0.0100 0.0050 0.0050 -0.0050 0.0600 0.0050 Maple Leaf Green World Inc. MGW 50 0.0300 0.0300 0.0300 0.0000 0.1300 0.0200 Minera IRL Limited MIRL 520 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Mistango River Resources Inc. MIS 10 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 Maven Brands Inc MJ 60 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 3010 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Molecule Holdings Inc. MLCL 10 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1142 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Miata Metals Corp. MMET 41 0.3450 0.3100 0.3400 -0.0100 0.5000 0.2950 Mosaic Minerals Corp. MOC 3529 0.0650 0.0650 0.0650 0.0000 0.2550 0.0450 Doseology Sciences Inc MOOD 440 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 MPX International Corporation MPXI 0 0.0050 0.0000 0.0100 0.0050 Micromem Technologies Inc. MRM 145 0.1150 0.1050 0.1050 -0.0100 0.1900 0.0350 Mindset Pharma Inc. MSET 246 0.5900 0.5900 0.5900 -0.0100 0.6200 0.2200 Musk Metals Corp MUSK 100 0.1000 0.1000 0.1000 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 140 0.0500 0.0400 0.0500 +0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 0 0.1000 0.0000 0.2100 0.0050 MYND Life Sciences Inc. MYND 1270 0.0150 0.0150 0.0150 -0.0050 0.1300 0.0150 Meryllion Resources Corporation MYR 10 0.0250 0.0250 0.0250 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 640 0.0350 0.0300 0.0300 0.0000 0.3650 0.0300 Basin Uranium Corp NCLR 155 0.1900 0.1900 0.1900 +0.0150 1.0000 0.1400 Nerds On Site Inc. NERD 110 0.0750 0.0750 0.0750 -0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 2950 0.0350 0.0350 0.0350 -0.0050 0.1650 0.0250 Nuclear Fuels Inc. NF 390 0.2550 0.2500 0.2550 +0.0050 1.0000 0.2400 Exploits Discovery Corp. NFLD 211 0.1150 0.1100 0.1100 0.0000 0.3350 0.1100 Nine Mile Metals Ltd. NINE 4795 0.1150 0.0900 0.0950 -0.0150 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 54 0.0600 0.0500 0.0600 +0.0100 0.3850 0.0200 Nevada Organic Phosphate Inc. NOP 760 0.0400 0.0350 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 3290 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0200 Plaintree Systems Inc. NPT 5 0.0800 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 110 0.0650 0.0600 0.0600 -0.0050 0.1100 0.0350 NexTech AR Solutions Corp NTAR 792 0.3800 0.3650 0.3800 0.0000 1.3100 0.3600 Nuran Wireless Inc. NUR 35 0.2400 0.2350 0.2350 -0.0100 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 3611 0.3300 0.3000 0.3100 +0.0150 0.3700 0.1000 North Valley Resources Ltd. NVR 15 0.0550 0.0550 0.0550 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 1250 0.2050 0.1900 0.2050 +0.0100 0.2350 0.1500 Oberon Uranium Corp. OBRN 200 0.0200 0.0150 0.0150 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 11 2.9000 2.7100 2.8000 +0.1000 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 324 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0350 Optimi Health Corp OPTI 372 0.2100 0.2000 0.2100 +0.0100 0.4500 0.1800 Origen Resources Inc. ORGN 615 0.1400 0.1400 0.1400 -0.0200 0.3500 0.1300 One World Lithium Inc. OWLI 30 0.0350 0.0350 0.0350 0.0000 0.0900 0.0300 XTM Inc. PAID 395 0.1700 0.1650 0.1700 +0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 535 0.2100 0.1900 0.2100 +0.0100 0.4650 0.0600 Provenance Gold Corp. PAU 170 0.0900 0.0900 0.0900 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 140 0.0650 0.0600 0.0600 +0.0100 0.2200 0.0450 POSaBIT Systems Corporation PBIT 80 0.7000 0.6900 0.7000 +0.0100 1.1700 0.6100 Pegmatite One Lithium and Gold Corp. PGA 2126 0.1500 0.1350 0.1500 +0.0150 0.2000 0.0200 First Phosphate Corp. PHOS 112 0.3600 0.3400 0.3600 +0.0250 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 2005 0.1350 0.1300 0.1350 0.0000 0.2600 0.0550 Pharmadrug Inc. PHRX 19 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 10 0.0050 0.0050 0.0050 -0.0050 0.2300 0.0050 ParcelPal Logistics Inc PKG 2579 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 1038 0.3350 0.3000 0.3100 -0.0100 2.6000 0.1000 PlasCred Circular Innovations Inc. PLAS 480 0.7700 0.7300 0.7500 -0.0200 0.9000 0.7100 Playground Ventures Inc. PLAY 50 0.0200 0.0200 0.0200 -0.0150 0.0500 0.0100 Planet 13 Holdings Inc. PLTH 3524 0.7000 0.6400 0.6600 -0.0400 2.3800 0.6400 Energy Plug Technologies Corp. PLUG 50 0.1150 0.1150 0.1150 +0.0050 0.2700 0.0150 Pampa Metals Corporation PM 176 0.0250 0.0250 0.0250 +0.0050 0.3200 0.0200 Peloton Minerals Corporation PMC 125 0.1000 0.1000 0.1000 -0.0100 0.1500 0.0450 Predictmedix AI Inc. PMED 790 0.1000 0.1000 0.1000 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 25 0.1400 0.1400 0.1400 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 858 0.6000 0.5200 0.5800 +0.0300 1.5000 0.4000 POWR Lithium Corp. POWR 125 0.2100 0.1900 0.1900 -0.0200 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 200 0.0300 0.0300 0.0300 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 680 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 365 0.2250 0.2050 0.2250 +0.0050 0.7300 0.1550 Prime Drink Group Corp. PRME 1 0.1250 0.0000 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 20 0.1100 0.1100 0.1100 -0.0050 0.2950 0.1000 PowerStone Metals Corp. PS 10 0.0650 0.0650 0.0650 +0.0250 0.1200 0.0150 Psyched Wellness Ltd PSYC 306 0.0600 0.0600 0.0600 0.0000 0.1350 0.0550 Psyence Group Inc PSYG 95 0.1200 0.1000 0.1000 -0.0200 0.1800 0.0100 Platinex Inc. PTX 2040 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0200 Captiva Verde Wellness Corp. PWR 500 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 6 0.0300 0.0000 0.2800 0.0250 Quantum Battery Metals Corp QBAT 322 0.5000 0.4400 0.5000 +0.0150 1.7000 0.2800 Quimbaya Gold Inc. QIM 10 0.4500 0.4500 0.4500 -0.0100 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 3983 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 450 0.0350 0.0300 0.0300 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 23674 0.0800 0.0650 0.0650 -0.0050 0.2850 0.0250 Quizam Media Corporation QQ 185 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0250 Radial Research Corp RAD 40 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Railtown AI Technologies Inc RAIL 1292 0.1850 0.1700 0.1700 -0.0100 0.2850 0.0700 Rain City Resources Inc. RAIN 1776 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0150 Archer Exploration Corp. RCHR 1574 0.1100 0.0950 0.1000 -0.0100 0.7800 0.0950 Legible Inc. READ 290 0.1500 0.1300 0.1450 +0.0150 0.2000 0.0550 The Hash Corporation REZN 2 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 165 0.2800 0.2600 0.2600 -0.0150 0.8900 0.2500 Renforth Resources Inc. RFR 10 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 2863 0.0950 0.0900 0.0900 -0.0050 0.1150 0.0900 Royalties Inc. RI 10 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 890 0.2200 0.1900 0.2200 +0.0100 0.8900 0.1400 RIV Capital Inc. RIV 3 0.1200 0.0000 0.6500 0.1000 Rockland Resources Ltd RKL 390 0.0600 0.0600 0.0600 0.0000 0.1450 0.0400 Refined Metals Corp. RMC 38 0.1100 0.1100 0.1100 0.0000 0.3950 0.0750 Recharge Resources Ltd. RR 6326 0.2450 0.1800 0.1950 -0.0500 0.7500 0.1700 Revive Therapeutics Ltd. RVV 3679 0.0400 0.0300 0.0400 0.0000 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 535 0.0600 0.0600 0.0600 0.0000 0.1850 0.0550 Silver Sands Resources Corp. SAND 70 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 ATHA Energy Corp. SASK 1281 1.0000 0.8000 0.8800 +0.0400 1.9000 0.7700 Sassy Gold Corp. SASY 170 0.0700 0.0700 0.0700 +0.0050 0.3900 0.0600 Steadright Critical Minerals Inc. SCM 75 0.0900 0.0900 0.0900 +0.0300 0.3900 0.0600 Scotch Creek Ventures Inc. SCV 295 0.1300 0.1150 0.1300 +0.0050 0.3500 0.1100 Scryb Inc. SCYB 620 0.0750 0.0700 0.0700 0.0000 0.1650 0.0650 Sweet Earth Holdings Corporation SE 1 0.2250 0.0000 0.6000 0.0550 Sensor Technologies Corp SENS 63 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 1140 0.2400 0.2150 0.2150 +0.0050 0.3500 0.1650 Sharc International Systems Inc. SHRC 485 0.2800 0.2800 0.2800 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 10899 0.1800 0.1350 0.1350 -0.0050 0.2700 0.0850 Silo Wellness Inc. SILO 9973 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Sixth Wave Innovations Inc. SIXW 100 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Sekur Private Data Ltd. SKUR 635 0.1150 0.1050 0.1150 +0.0050 0.2250 0.0400 SLANG Worldwide Inc. SLNG 335 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0200 Silver Dollar Resources Inc. SLV 400 0.2950 0.2900 0.2900 0.0000 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 150 0.0250 0.0200 0.0200 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 449 0.1750 0.1650 0.1700 +0.0050 0.5800 0.0650 Sona Nanotech Inc. SONA 202 0.2500 0.2050 0.2300 +0.0150 0.3900 0.0700 Spacefy Inc. SPFY 560 0.0150 0.0150 0.0150 +0.0100 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 615 0.0550 0.0400 0.0400 -0.0200 0.1200 0.0100 Spearmint Resources Inc. SPMT 3696 0.0450 0.0400 0.0450 0.0000 0.0800 0.0400 Spod Lithium Corp. SPOD 1 0.0900 0.0000 0.4000 0.0800 Spetz Inc. SPTZ 37 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 StrategX Elements Corp. STGX 50 0.1800 0.1800 0.1800 -0.0050 0.6000 0.1800 StateHouse Holdings Inc STHZ 8 0.0350 0.0000 0.4750 0.0050 SolarBank Corporation SUNN 1 7.0100 7.0100 7.0100 -0.0900 9.2500 1.7500 St-Georges Eco-Mining Corp. SX 2299 0.1100 0.1000 0.1050 +0.0050 0.3100 0.0950 Sixty North Gold Mining Inc. SXTY 74 0.1050 0.1050 0.1050 +0.0050 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 377 0.1350 0.1250 0.1350 +0.0050 1.2500 0.1250 Taurus Gold Corp. TAUR 5 0.0850 0.0850 0.0850 -0.0500 0.2400 0.0700 Trenchant Capital Corp. TCC 32 0.0600 0.0600 0.0600 +0.0300 0.1000 0.0100 Trillion Energy International Inc. TCF 8850 0.3300 0.3100 0.3250 +0.0050 0.5500 0.2850 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 700 0.1000 0.1000 0.1000 0.0000 0.3450 0.0950 Telescope Innovations Corp. TELI 0 0.2500 0.0000 0.3100 0.1300 Tempus Capital Inc. TEMP 0 0.1400 0.0000 0.2800 0.0500 Terra Balcanica Resources Corp. TERA 1484 0.0850 0.0700 0.0700 -0.0150 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 740 0.0300 0.0300 0.0300 +0.0050 0.2500 0.0100 Toggle3D.ai Inc. TGGL 237 0.9000 0.8200 0.9000 0.0000 4.7500 0.8200 1933 Industries Inc. TGIF 660 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 39 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 Cansortium Inc. TIUM.U 1050 0.0700 0.0700 0.0700 0.0000 0.2550 0.0650 Temas Resources Corp. TMAS 1 0.0900 0.0000 1.4400 0.0300 Tartisan Nickel Corp. TN 18163 0.0800 0.0750 0.0750 -0.0100 0.3250 0.0750 The Tinley Beverage Company Inc. TNY 3290 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 255 0.5500 0.5400 0.5500 0.0000 0.7900 0.3300 Triple One Metals Inc. TONE 70 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0100 Traction Uranium Corp. TRAC 6514 0.3650 0.3400 0.3500 -0.0150 0.6500 0.2700 Tarachi Gold Corp. TRG 920 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Red Light Holland Corp. TRIP 5394 0.0800 0.0750 0.0800 0.0000 0.1700 0.0750 Red Light Holland Corp. Warrants TRIP.WT 3140 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Troy Minerals Inc. TROY 35 0.5000 0.5000 0.5000 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 0 0.2200 0.0000 4.0000 0.1000 Trulieve Cannabis Corp. TRUL 1053 5.1700 5.0800 5.1100 -0.0300 21.6000 5.0800 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 13320 95.0000 94.7500 94.7500 -0.2500 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 20000 72.7000 70.6100 70.6100 -4.3900 95.0000 70.0000 Tryp Therapeutics Inc TRYP 64 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0550 Tantalex Lithium Resources Corporation TTX 447 0.1100 0.1000 0.1000 -0.0050 0.1600 0.0650 Tuga Innovations, Inc. TUGA 10 0.0400 0.0400 0.0400 +0.0150 0.2200 0.0200 The Yumy Candy Company Inc TYUM 173 0.3900 0.3900 0.3900 0.0000 1.2600 0.2550 Global UAV Technologies Ltd. UAV 5 0.1800 0.1800 0.1800 0.0000 0.5500 0.1400 Ubique Minerals Limited UBQ 20 0.1000 0.1000 0.1000 0.0000 0.2200 0.0700 UniDoc Health Corp. UDOC 1 1.1200 1.1200 1.1200 +0.0100 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 1000 0.0400 0.0350 0.0350 -0.0050 0.1850 0.0350 Ultra Brands Ltd. ULTA 0 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 621 0.2050 0.1900 0.1900 0.0000 0.4250 0.1350 UpSnap Inc. UP 2 0.0050 0.0000 0.0100 0.0050 First American Uranium Inc. URM 1501 0.2450 0.2200 0.2350 -0.0050 0.3050 0.0350 American Pacific Mining Corp. USGD 1555 0.2700 0.2500 0.2550 -0.0200 0.5800 0.2500 Kraken Energy Corp. UUSA 1627 0.2550 0.2200 0.2350 -0.0050 1.0200 0.2200 Vegano Foods Inc. VAGN 1182 0.1050 0.0950 0.1050 +0.0050 0.4000 0.0150 Vital Battery Metals Inc. VBAM 122 0.2750 0.2600 0.2750 -0.0050 0.5000 0.2350 Pedro Resources Ltd. VBN 880 0.0600 0.0500 0.0500 -0.0200 0.1200 0.0250 PlantX Life Inc VEGA 10 0.0200 0.0200 0.0200 0.0000 9.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 170 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 20 0.2100 0.2050 0.2100 +0.0100 0.4250 0.1850 New Frontier Ventures Inc. VFI.X 0 0.0800 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 110 0.0700 0.0700 0.0700 0.0000 0.2900 0.0350 Vice Health and Wellness Inc. VICE 2535 0.0750 0.0550 0.0550 -0.0150 0.2000 0.0150 Avila Energy Corporation VIK 770 0.0500 0.0450 0.0450 0.0000 0.6400 0.0350 Victory Battery Metals Corp. VR 1728 0.0450 0.0400 0.0400 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 8 0.0300 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 2081 3.7700 3.5000 3.6600 +0.0100 9.3600 3.4300 Vortex Energy Corp. VRTX 730 1.3700 1.3000 1.3200 -0.0300 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 3337 0.0750 0.0650 0.0700 -0.0050 0.3000 0.0500 Victory Square Technologies Inc. VST 112 0.1800 0.1750 0.1750 -0.0100 0.2000 0.1000 Wedgemount Resources Corp WDGY 1597 0.1250 0.1200 0.1250 +0.0050 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 30 0.0500 0.0500 0.0500 0.0000 0.2150 0.0300 West Mining Corp. WEST 10 0.0300 0.0300 0.0300 0.0000 0.1250 0.0200 Westward Gold Inc. WG 3035 0.1150 0.1050 0.1100 0.0000 0.2000 0.0500 American Aires Inc. WIFI 560 0.0250 0.0250 0.0250 0.0000 0.0750 0.0250 Waskahigan Oil & Gas Corp. WOGC 2 0.0600 0.0000 0.3200 0.0250 Western Star Resources Inc. WSR 375 0.1750 0.1750 0.1750 -0.0300 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 749 0.9600 0.9200 0.9500 +0.0100 2.0300 0.8700 Canadian Overseas Petroleum Limited XOP 1146 0.0600 0.0550 0.0550 -0.0050 0.3200 0.0250 Xcite Resources Inc. XRI 150 0.1000 0.1000 0.1000 0.0000 0.1700 0.1000 Adastra Holdings Ltd. XTRX 16 0.2700 0.2700 0.2700 -0.0050 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 1069 0.0650 0.0650 0.0650 0.0000 0.3800 0.0550 BIOSENTA Inc. ZRO 3 0.6000 0.0000 0.6000 0.1200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.110 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.025 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.130 0.155 1.2500 0.1400 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.050 0.065 0.4000 0.0200 Affinor Growers Inc. AFI 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 NetraMark Holdings Inc. AIAI 0.240 0.260 0.6000 0.1500 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 Global Compliance Applications Corp. APP 0.010 0.015 0.0350 0.0050 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.200 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.025 0.035 0.3000 0.0250 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.195 0.245 0.6500 0.0600 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Athena Gold Corporation ATHA 0.065 0.080 0.1250 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.065 0.070 0.1400 0.0500 Atlas Global Brands Inc. ATL 0.140 0.180 1.5000 0.1400 Auxico Resources Canada Inc. AUAG 0.150 0.155 0.8500 0.1400 Advance United Holdings Inc. AUHI 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.0600 0.0200 Aurwest Resources Corporation AWR 0.020 0.025 0.0800 0.0100 Axcap Ventures Inc. AXCP 0.045 0.065 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 92.0000 50.0000 Body and Mind Inc. BAMM 0.075 0.095 0.1400 0.0450 Battery X Metals Inc. BATX 0.075 0.100 0.5100 0.0500 Bird River Resources Inc. BDR 0.060 0.085 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 Bee Vectoring Technologies International Inc. BEE 0.075 0.085 0.2000 0.0600 BetterLife Pharma Inc. BETR 0.065 0.070 0.2350 0.0550 I3 Interactive Inc. BETS 0.0300 0.0150 BevCanna Enterprises Inc. BEV 0.010 Bhang Inc. BHNG 0.010 0.0450 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.015 0.025 0.2000 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Brascan Resources Inc. BRAS 0.020 0.025 0.0600 0.0200 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.100 0.130 0.2450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 Sprout AI Inc. BYFM 0.055 0.055 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.640 1.770 20.6800 1.5400 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.300 2.900 3.2500 2.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.030 0.0600 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.050 0.065 0.1700 0.0600 Cascade Copper Corp. CASC 0.075 0.085 0.1500 0.0750 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.010 0.030 0.0600 0.0150 Craftport Cannabis Corp CFT 0.005 0.050 0.0500 0.0100 CleanGo Innovations Inc. CGII 0.500 1.000 1.9750 0.2250 Chalice Brands Ltd. CHAL 0.030 Norris Lithium Inc. CHCK 0.170 0.175 0.7000 0.0850 ChitogenX Inc. CHGX 0.135 0.140 0.3100 0.0900 Chemistree Technology Inc. CHM 0.005 0.0350 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV CLS Holdings USA, Inc. CLSH 0.060 0.110 0.4000 0.0400 Clarity Metals Corp. CMET 0.075 0.085 0.4200 0.0650 CMP Mining Inc. CMP 0.035 0.045 0.2100 0.0300 Cullinan Metals Corp CMT 0.270 0.300 0.9200 0.2600 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.4000 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.195 0.215 0.4000 0.1500 Corcel Exploration Inc CRCL 0.040 0.080 0.1200 0.0300 Crest Resources Inc. CRES 0.020 0.030 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.090 0.125 0.1200 0.0300 Critical Reagents Processing Corp. CRPC 0.020 0.035 0.0700 0.0250 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.380 0.5700 0.3000 Forte Minerals Corp CUAU 0.170 0.180 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.100 0.140 0.1400 0.0350 Biocure Technology Inc. CURE 0.030 0.045 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.120 0.130 0.1600 0.0500 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0650 0.0100 Delic Holdings Corp DELC 0.005 0.0800 0.0050 DeepSpatial Inc. DSAI 0.050 0.070 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.100 0.120 0.3200 0.0200 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.380 0.5200 0.1800 Empatho Holdings Inc. EMPH 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.1250 0.0250 ECO ORO MINERALS CORP. J EOM 0.025 0.045 0.1050 0.0100 EonX Technologies Inc. EONX 0.050 0.140 0.9500 0.0650 Empower Clinics Inc EPW 0.040 0.055 0.4500 0.0150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.030 0.0900 0.0150 EV Minerals Corporation EVM 0.130 0.140 0.1600 0.1100 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.070 0.085 0.2000 0.0700 55 North Mining Inc. FFF 0.020 0.030 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.470 0.490 0.8000 0.3800 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.1100 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 Flow Metals Corp. FWM 0.060 0.070 0.1750 0.0700 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 GreenBank Capital Inc. GBC 0.055 0.060 0.3450 0.0350 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 33.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.075 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.100 0.1700 0.0750 Great Eagle Gold Corp. GEGC 0.100 0.250 0.1800 0.0560 General Copper Gold Corp. GGLD 0.045 0.080 0.1950 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Glow LifeTech Corp GLOW 0.070 0.090 0.1400 0.0500 Gnomestar Craft Inc GNOM 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.015 0.250 0.2000 0.0750 Gold Port Corporation GPO 0.030 0.035 0.0850 0.0300 Great Republic Mining Corp. GRM 0.030 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.010 0.055 0.2500 0.0050 Global Wellness Strategies Inc. GWS 0.050 0.075 0.4000 0.0500 Hercules Resources Corp. HERC 0.125 0.400 0.2000 0.0700 Humble & Fume Inc HMBL 0.020 0.025 0.3500 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0350 Hempsana Holdings Ltd. HMPS 0.010 0.020 0.0500 0.0100 Hello Pal International Inc. HP 0.1150 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.080 0.160 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 High Tide Resources Corp. HTRC 0.090 0.095 0.3000 0.0700 Hi-View Resources Inc HVW 0.070 0.100 0.1550 0.0600 Headwater Gold Inc. HWG 0.305 0.310 0.5200 0.1750 Hawthorn Resources Corp. HWTN 0.105 0.250 0.1600 0.1050 HYTN Innovations Inc HYTN 0.020 0.055 0.2000 0.0050 IC Capitalight Corp. IC 0.030 0.045 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Interra Copper Corp IMCX 0.250 0.270 0.9200 0.2150 Imagin Medical Inc. IME 0.065 0.130 0.5000 0.0800 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0500 0.0100 Irving Resources Inc. IRV 0.720 0.820 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 0.005 0.060 0.1000 0.0050 Lotus Ventures Inc. J 0.035 0.050 0.0750 0.0250 James Bay Resources Limited JBR 0.030 0.075 0.1500 0.0250 37 Capital Inc. JJJ.X 0.040 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 Jolt Health Inc. JOLT 0.015 0.020 0.3000 0.0100 79North Inc. JQ 0.005 0.015 0.0500 0.0050 Jones Soda Co JSDA 0.200 0.290 0.5900 0.2000 Intellabridge Technology Corporation KASH 0.370 0.440 TripSitter Clinic Ltd. KETA 0.015 0.020 0.0900 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.120 0.0850 0.0400 LFNT Resources Corp. LFNT 0.200 0.300 0.5000 0.3800 Lida Resources Inc. LIDA 0.490 Lanebury Growth Capital Ltd. LLL 0.110 0.690 0.2200 0.1150 Lithium Lion Metals Inc. LLM 0.040 0.050 0.1500 0.0150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.110 0.135 0.4000 0.0450 Delota Corp. LOTA 0.080 0.095 0.1950 0.0750 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.055 0.060 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.0650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.155 0.180 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.020 0.030 0.0500 0.0100 Manning Ventures Inc. MANN 0.025 0.030 0.0750 0.0150 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Mobilum Technologies Inc. MBLM 0.010 0.020 0.0900 0.0100 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.050 0.060 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 0.145 0.155 0.5800 0.0850 Marret High Yield Strategies Fund A MHY.UN 0.025 0.030 0.1900 0.0200 Mich Resources Ltd MICH.X 0.090 0.440 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.025 0.050 0.5000 0.0250 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0550 0.0050 Global Health Clinics Ltd. MJRX 0.075 0.105 0.1850 0.0750 Mayo Lake Minerals Inc. MLKM 0.075 0.090 0.1000 0.0100 Metallica Metals Corp MM 0.145 0.195 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0.370 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.020 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.015 0.150 0.1400 0.0100 Moonbound Mining Ltd. MML 0.245 0.350 0.3200 0.0650 Mongoose Mining Ltd. MNG 0.050 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.055 0.100 0.1500 0.0400 Molten Metals Corp. MOLT 0.060 0.080 0.2600 0.0500 Bettermoo(d) Food Corporation MOOO 2.800 2.990 8.0000 2.0000 Moss Genomics Inc. MOSS 0.070 0.145 0.3000 0.0700 Marble Financial Inc. MRBL 0.060 0.070 0.1000 0.0400 MariMed Inc. MRMD 0.300 0.480 1.0000 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.025 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.045 0.065 0.1500 0.0400 Montego Resources Inc. MY 0.075 0.140 0.2500 0.0500 MyndTec Inc. MYTC 0.600 0.7000 0.2500 Nation Gold Corp NATN 0.050 0.080 0.1000 0.0500 New Break Resources Ltd. NBRK 0.090 0.100 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 nDatalyze Corp. NDAT 0.075 0.100 0.2300 0.0400 Nevis Brands Inc. NEVI 0.130 0.135 0.2000 0.1000 Class 1 Nickel and Technologies Limited NICO 0.015 0.020 0.1950 0.0200 Northern Lights Resources Corp. NLR 0.010 0.015 0.0400 0.0100 New Leaf Ventures Inc. NLV 0.100 0.130 0.3450 0.0600 Nova Net Lease REIT NNL.U 0.080 0.690 0.5000 0.0500 Norsemont Mining Inc. NOM 0.180 0.190 0.6000 0.1500 Nepra Foods Inc. NPRA 0.050 0.060 0.2200 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.010 0.020 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.100 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 Nova Lithium Corp. NVLI 0.175 0.230 0.6000 0.0500 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.080 0.200 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.020 0.0900 0.0150 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0600 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0500 0.0100 Prophecy DeFi Inc. PDFI 0.010 0.020 0.1300 0.0050 PUDO Inc. PDO 0.800 0.950 2.1600 0.7500 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 Perk Labs Inc. PERK 0.010 0.015 0.0350 0.0100 Patriot Gold Corp. PGOL 0.100 0.135 0.1500 0.0500 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5400 0.2550 Forty Pillars Mining Corp. PLLR 0.010 0.015 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Better Plant Sciences Inc. PLNT.X 0.035 0.045 0.1100 0.0100 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0350 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0500 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.090 0.1500 0.0400 Pasinex Resources Limited PSE 0.030 0.035 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Stock Trend Capital Inc. PUMP 0.010 0.015 0.0300 0.0050 Pushfor Tech Inc. PUSH 0.055 0.060 0.2500 0.0400 Quinsam Capital Corporation QCA 0.050 0.060 0.1050 0.0500 Ramm Pharma Corp. RAMM 0.045 0.050 0.3400 0.0100 Tactical Resources Corp. RARE 0.135 0.200 0.9500 0.1300 Rockcliff Metals Corporation RCLF 0.040 0.045 0.0550 0.0100 RDARS Inc. RDRS 0.150 0.160 1.2000 0.0850 Big Red Mining Corp. RED 0.040 0.050 0.1000 0.0200 Rock Edge Resources Ltd. REDG 0.050 0.060 0.1150 0.0400 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.065 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.020 0.025 0.1700 0.0200 Rush Rare Metals Corp. RSH 0.025 0.040 0.1200 0.0400 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.020 Sanu Gold Corp. SANU 0.060 0.070 0.4600 0.0550 Sasquatch Resources Corp. SASQ 0.030 0.070 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Scope Carbon Corp. SCPE 2.000 2.340 2.3500 0.1600 Seahawk Gold Corp. SEAG 0.105 0.140 0.3750 0.0900 Sierra Grande Minerals Inc. SGRO 0.080 0.100 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.710 0.850 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.030 0.045 0.1100 0.0050 Sixty Six Capital Inc. SIX 0.025 0.040 0.0800 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.035 0.1300 0.0300 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0400 0.0050 Sparc AI Inc. SPAI 0.150 0.250 0.4100 0.1000 Spey Resources Corp. SPEY 0.035 0.040 0.4000 0.0350 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.040 0.065 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 0.0200 0.0150 Sweet Poison Spirits Inc. SPS 0.035 0.050 0.0900 0.0200 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.245 0.255 0.3800 0.2200 Starmet Ventures Inc. STAR 0.120 0.170 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.025 0.0600 0.0100 Silverstock Metals Inc. STK 0.130 0.200 0.1600 0.0900 Stearman Resources Inc. STMN 0.040 0.050 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.0150 0.0050 S2 Minerals Inc. STWO 0.075 0.080 0.1500 0.0700 Starrex International Ltd. STX 0.750 1.050 2.2600 0.7500 Supernova Metals Corp. SUPR 0.110 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.080 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0850 0.0150 Swarmio Media Holdings Inc. SWRM 0.010 0.1650 0.0050 Talmora Diamond Inc. TAI 0.015 0.020 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1250 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Tisdale Clean Energy Corp. TCEC 0.160 0.170 0.5700 0.1400 Canadian Nexus Team Ventures Corp TEAM 0.135 0.150 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Targa Exploration Corp. TEX 0.470 0.480 2.1100 0.0600 Trojan Gold Inc. TGII 0.025 0.090 0.1300 0.0200 Torrent Gold Inc. TGLD 0.100 0.185 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Tiidal Gaming Group Corp TIDL 0.090 0.110 0.1200 0.0350 QNB Metals Inc. TIM.X 0.040 0.075 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2.600 2.750 4.4900 2.0100 EGF Theramed Health Corp. TMED 0.305 0.400 2.3700 0.1750 Teako Minerals Corp. TMIN 0.080 0.095 0.1700 0.0400 Tower One Wireless Corp. TO 0.060 0.0850 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.250 0.600 0.2600 0.2500 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 TruTrace Technologies Inc. TTT 0.005 0.010 0.0150 0.0050 Two Hands Corporation TWOH 0.005 0.5500 0.0050 Umdoni Exploration Inc. UDI 0.355 0.600 10.2500 0.0600 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 NameSilo Technologies Corp. URL 0.155 0.175 0.2150 0.1300 First Uranium Resources Ltd URNM 0.075 0.095 0.2000 0.0550 Puranium Energy Ltd. UX 0.060 0.065 0.2750 0.0600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.0750 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Vinergy Capital Inc VIN 0.160 0.200 0.2500 0.0500 Volta Metals Ltd. VLTA 0.080 0.090 0.2200 0.0600 Voltage Metals Corp. VOLT 0.030 0.035 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 0.390 0.490 0.6000 0.2900 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1400 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1300 0.0150 Justera Health Ltd. VTAL 0.020 0.025 0.0450 0.0100 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0300 Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.060 0.070 0.3500 0.0400 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.120 0.0900 0.0500 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.1000 0.0150 Xebra Brands Ltd XBRA 0.040 0.060 0.3750 0.0350 Greenrise Global Brands Inc. XCX 0.015 0.045 0.1700 0.0100 Xigem Technologies Corporation XIGM 0.030 0.080 0.2500 0.0050 X1 Entertainment Group Inc. XONE 0.005 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0600 0.0150 XS Financial Inc. XSF 0.020 0.030 0.1400 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0350 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.050 0.080 0.8000 0.0350 ZeU Technologies Inc. ZEU 0.015 0.020 0.1450 0.0100 Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 ZTEST Electronics Inc. ZTE 0.075 0.105 0.1150 0.0200 Trades: 8,685 Total Volume: 54,527,831 Total Value: $13,542,228 Advanced: 107 Declined: 156 Unchanged: 568 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.