CNSX Trading Daily Market Summary August 18 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 280 0.5700 0.5500 0.5700 +0.0300 2.7500 0.5400 Albert Labs International Corp. ABRT 20 0.0250 0.0250 0.0250 0.0000 0.4000 0.0200 American Copper Development Corporation ACDX 560 0.1850 0.1650 0.1850 +0.0050 0.7500 0.1550 ACME Lithium Inc. ACME 220 0.2000 0.1800 0.1850 -0.0050 1.2500 0.1800 Alpha Cognition Inc. ACOG 5 0.4100 0.0000 0.4750 0.1900 Aduro Clean Technologies Inc. ACT 507 0.9200 0.9000 0.9000 0.0000 1.1500 0.7000 Aether Global Innovations Corp. AETH 84 0.0500 0.0500 0.0500 0.0000 0.1200 0.0350 Arctic Fox Lithium Corp. AFX 375 0.1300 0.1150 0.1300 +0.0150 0.2500 0.0550 Avanti Gold Corp. AGC 16 0.4800 0.4800 0.4800 -0.0050 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 215 0.2000 0.1750 0.2000 +0.0300 1.7375 0.1500 NetraMark Holdings Inc. AIAI 15 0.2400 0.2400 0.2400 -0.0050 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 17 0.1300 0.1300 0.1300 -0.0150 0.2000 0.0400 Generative AI Solutions Corp. AICO 80 0.7750 0.7300 0.7300 -0.0100 1.3800 0.5500 Genesis AI Corp. AIG 200 0.0800 0.0800 0.0800 +0.0050 0.1700 0.0200 AI-ML Innovations Inc. AIML 465 0.1200 0.1000 0.1200 +0.0100 0.2750 0.0300 Aion Therapeutic Inc. AION 62 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 5 0.2500 0.2500 0.2500 +0.0050 0.4350 0.1600 Alpha Copper Corp ALCU 125 0.1550 0.1400 0.1500 0.0000 0.5600 0.0900 Alma Gold Inc. ALMA 6 0.0600 0.0000 0.1700 0.0450 Ambari Brands Inc. AMB 825 0.6200 0.5900 0.5900 -0.0200 0.6700 0.2000 AmmPower Corp AMMP 743 0.1500 0.1400 0.1500 0.0000 0.4350 0.1000 AMPD Ventures Inc. AMPD 550 0.0150 0.0150 0.0150 0.0000 0.1750 0.0100 American Future Fuel Corporation AMPS 20 0.2900 0.2900 0.2900 +0.0200 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 4013 0.0750 0.0650 0.0700 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1853 0.1750 0.1550 0.1750 +0.0200 0.5500 0.1350 ApartmentLove Inc. APLV 257 0.1650 0.1600 0.1600 -0.0050 0.3000 0.0850 Global Compliance Applications Corp. APP 110 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Argo Gold Inc. ARQ 50 0.0850 0.0850 0.0850 +0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 30 0.2250 0.2250 0.2250 -0.0250 0.4000 0.1000 Arway Corporation ARWY 7 0.6100 0.6100 0.6100 -0.0900 2.9500 0.5500 Asante Gold Corporation ASE 1154 1.4300 1.2600 1.2700 -0.1100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 57 0.2400 0.2400 0.2400 +0.0450 0.6500 0.0600 Ashley Gold Corp ASHL 1098 0.0750 0.0750 0.0750 -0.0050 0.1450 0.0650 Atco Mining Inc. ATCM 1120 0.1200 0.1050 0.1150 +0.0050 0.3500 0.0900 Atmofizer Technologies Inc. ATMO 132 0.0950 0.0850 0.0850 -0.0100 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 732 0.1700 0.1600 0.1700 +0.0150 0.8500 0.1400 Inflection Resources Ltd. AUCU 406 0.2850 0.2650 0.2850 +0.0150 0.3300 0.0900 Emperor Metals Inc. AUOZ 715 0.0750 0.0700 0.0700 0.0000 0.2100 0.0600 Ameriwest Lithium Inc. AWLI 2758 0.1700 0.1500 0.1550 -0.0150 0.8700 0.1500 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 509 1.2900 1.1400 1.1400 -0.1000 6.2500 0.7800 Ayurcann Holdings Corp AYUR 40 0.0300 0.0250 0.0250 +0.0050 0.1000 0.0200 BacTech Environmental Corporation BAC 900 0.0750 0.0700 0.0750 +0.0050 0.1000 0.0550 Dark Star Minerals Inc. BATT 47 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0250 Blueberries Medical Corp. BBM 420 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 60 0.0850 0.0800 0.0800 -0.0100 0.1800 0.0400 Bird River Resources Inc. BDR 0 0.0500 0.0000 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 200 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0600 BetterLife Pharma Inc. BETR 30 0.0700 0.0700 0.0700 0.0000 0.2250 0.0550 Big Gold Inc. BG 698 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 470 0.1800 0.1700 0.1700 -0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 936 0.2850 0.2700 0.2850 0.0000 0.7500 0.2200 BioVaxys Technology Corp. BIOV 900 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 Blender Bites Limited BITE 2 3.2400 3.2400 3.2400 -0.0300 7.1200 1.2600 Bond Resources Inc. BJB 11010 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 480 0.0850 0.0800 0.0800 0.0000 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 190 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Blue Lagoon Resources Inc. BLLG 295 0.1500 0.1400 0.1500 +0.0050 0.3700 0.1350 Cannabix Technologies Inc. BLO 238 0.2650 0.2650 0.2650 -0.0050 0.7300 0.2500 Cryptoblox Technologies Inc. BLOX 11077 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Bunker Hill Mining Corp. BNKR 2596 0.1500 0.1400 0.1450 0.0000 0.2800 0.0850 Benjamin Hill Mining Corp BNN 2790 0.1400 0.1400 0.1400 +0.0100 0.3300 0.0600 BnSellit Technology Inc BNSL 37 0.1800 0.1600 0.1600 -0.0200 0.3950 0.0650 BioNxt Solutions Inc. BNXT 86 0.3600 0.3500 0.3500 -0.0100 0.8500 0.3500 Brascan Resources Inc. BRAS 10 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0200 Braxia Scientific Corp BRAX 462 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0100 Birchtree Investments Ltd. BRCH 10 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 4828 0.0400 0.0300 0.0350 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 150 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 BioMark Diagnostics Inc. BUX 80 0.2400 0.2250 0.2250 +0.0050 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 5 0.5300 0.5300 0.5300 +0.0300 2.2500 0.4200 Beyond Lithium Inc. BY 926 0.3500 0.3200 0.3500 +0.0100 0.5300 0.0950 BYND Cannasoft Enterprises Inc BYND 1 1.5900 1.5900 1.5900 -0.0600 20.6800 1.5400 BZAM Ltd. BZAM 391 0.1750 0.1550 0.1600 -0.0050 1.2500 0.1500 KWG Resources Inc. CACR 14 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0200 Heritage Cannabis Holdings Corp. CANN 3428 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Carmanah Minerals Corp. CARM 3000 0.0550 0.0500 0.0550 -0.0200 0.1700 0.0500 Cascade Copper Corp. CASC 7 0.0750 0.0000 0.1500 0.0750 CAT Strategic Metals Corporation CAT 18443 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Core Assets Corp. CC 255 0.2000 0.1950 0.2000 +0.0050 0.7000 0.1850 Carlyle Commodities Corp. CCC 2540 0.1000 0.0850 0.1000 +0.0150 0.4200 0.0800 Canadian Copper Inc. CCI 1101 0.1100 0.1000 0.1000 -0.0050 0.1600 0.0600 Green River Gold Corp. CCR 300 0.0500 0.0450 0.0500 +0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 35 0.7000 0.6600 0.6800 -0.0500 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 1770 0.1000 0.0850 0.0850 -0.0050 0.2000 0.0550 CordovaCann Corp. CDVA 330 0.1950 0.1650 0.1700 +0.0200 0.3000 0.1000 Cerro Grande Mining Corporation CEG 4 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 745 0.7900 0.7800 0.7800 +0.0100 0.9300 0.2750 Cognetivity Neurosciences Ltd. CGN 250 0.1350 0.1200 0.1200 -0.0400 0.3700 0.1200 Norris Lithium Inc. CHCK 114 0.1700 0.1500 0.1500 -0.0300 0.7000 0.0850 Chemistree Technology Inc. CHM 200 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 3781 0.2700 0.2150 0.2550 +0.0450 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 215 0.0250 0.0150 0.0250 +0.0050 0.0350 0.0050 Cresco Labs Inc. CL 2319 1.5300 1.4000 1.4100 -0.0600 5.6700 1.3500 Christina Lake Cannabis Corp CLC 0 0.0400 0.0000 0.1550 0.0150 Canadian Metals Inc. CME 66 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0200 Clarity Metals Corp. CMET 120 0.0750 0.0700 0.0700 -0.0050 0.4200 0.0650 CMP Mining Inc. CMP 20 0.0350 0.0350 0.0350 -0.0100 0.2100 0.0300 CENTR Brands Corp. CNTR 70 0.1850 0.1850 0.1850 -0.0150 0.5400 0.1850 Collective Metals Inc. COMT 110 0.3100 0.3100 0.3100 0.0000 0.6000 0.1000 Core One Labs Inc. COOL 1161 0.5100 0.5000 0.5100 -0.0100 1.1400 0.3150 Cosa Resources Corp. COSA 80 0.3050 0.3000 0.3050 +0.0050 0.4800 0.1350 Critical Reagents Processing Corp. CRPC 550 0.0350 0.0250 0.0350 +0.0050 0.0700 0.0250 Cruz Battery Metals Corp. CRUZ 980 0.0700 0.0650 0.0700 0.0000 0.1700 0.0650 Cross River Ventures Corp. CRVC 7990 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0150 Copperhead Resources Inc. CUH 40 0.1000 0.1000 0.1000 -0.0400 0.1400 0.0350 Cult Food Science Corp CULT 4130 0.0550 0.0500 0.0500 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 574 3.8700 3.7000 3.8000 0.0000 10.6800 2.9650 City View Green Holdings Inc. CVGR 400 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 455 0.3400 0.3000 0.3400 +0.0300 0.4850 0.2500 Cybeats Technologies Corp. CYBT 641 0.7800 0.7500 0.7800 -0.0100 1.7100 0.5100 Digicann Ventures Inc. DCNN 470 0.0500 0.0450 0.0450 0.0000 0.5000 0.0450 Direct Communication Solutions Inc. DCSI 53 2.0000 1.9000 1.9000 -0.4000 12.0400 1.9000 DeepRock Minerals Inc. DEEP 33 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 10 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 Demesne Resources Ltd. DEME 0 0.2300 0.0000 0.3900 0.2100 Diagnamed Holdings Corp. DMED 70 0.0400 0.0400 0.0400 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 52 0.0650 0.0650 0.0650 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 58 0.1600 0.1200 0.1600 +0.0400 0.2100 0.0700 Draganfly Inc. DPRO 58 1.1500 1.1000 1.1200 +0.0200 3.3000 0.6500 Dundee Sustainable Technologies Inc. DST 18 0.1000 0.1000 0.1000 +0.0100 0.3200 0.0200 Defence Therapeutics Inc DTC 108 2.6900 2.6100 2.6600 -0.0400 4.8500 1.4500 Danavation Technologies Corp. DVN 1266 0.0600 0.0550 0.0600 0.0000 0.3200 0.0550 Eat & Beyond Global Holdings Inc EATS 3 0.0650 0.0000 1.3300 0.0500 Eagle Bay Resources Corp. EBR 30 0.0350 0.0350 0.0350 0.0000 0.1100 0.0300 Element79 Gold Corp. ELEM 3763 0.0300 0.0300 0.0300 0.0000 0.2500 0.0300 Element Nutritional Sciences Inc. ELMT 532 0.1500 0.1400 0.1500 +0.0050 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 92 0.2300 0.2150 0.2300 -0.0700 1.2000 0.2000 Empatho Holdings Inc. EMPH 1400 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 EMP Metals Corp. EMPS 655 0.4750 0.4700 0.4750 +0.0050 0.6900 0.2300 Entheon Biomedical Corp. ENBI 45 0.0200 0.0200 0.0200 0.0000 0.0850 0.0200 Enertopia Corp. ENRT 160 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0250 ECO ORO MINERALS CORP. J EOM 10 0.0450 0.0450 0.0450 0.0000 0.1050 0.0100 1CM Inc EPIC 301 1.9000 1.8800 1.9000 +0.0200 1.9000 1.1500 E-Power Resources Inc. EPR 1460 0.1200 0.0950 0.1150 +0.0050 1.1500 0.0950 ePlay Digital Inc. EPY 240 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0050 Eureka Lithium Corp. ERKA 1091 1.0100 0.9900 1.0000 +0.0100 1.2000 0.0950 EarthRenew Inc. ERTH 70 0.0950 0.0900 0.0900 +0.0050 0.2050 0.0750 ESGold Corp. ESAU 12186 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 E79 Resources Corp ESNR 291 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0550 Etruscus Resources Corp. ETR 66 0.0700 0.0700 0.0700 -0.0050 0.1950 0.0400 EV Minerals Corporation EVM 2 0.1300 0.0000 0.1600 0.1100 Fabled Copper Corp. FABL 114 0.0800 0.0750 0.0750 -0.0050 0.3500 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 54 8.0000 7.6600 8.0000 +0.3000 17.0000 5.0000 Fandifi Technology Corp. FDM 10 0.0150 0.0150 0.0150 -0.0050 0.1300 0.0100 FE Battery Metals Corp. FE 110 0.4100 0.3800 0.3900 -0.0300 1.3400 0.2000 4Front Ventures Corp. FFNT 1046 0.1400 0.1200 0.1350 +0.0050 0.8000 0.1100 Koios Beverage Corp. FIT 1034 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0200 FendX Technologies Inc. FNDX 5 0.3000 0.3000 0.3000 0.0000 0.5200 0.2450 Fathom Nickel Inc. FNI 1393 0.2450 0.2300 0.2400 +0.0100 0.2850 0.0450 Fineqia International Inc. FNQ 450 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Free Battery Metal Limited FREE 9332 0.0400 0.0250 0.0400 +0.0100 0.3000 0.0100 PlantFuel Life Inc. FUEL 0 0.0550 0.0000 1.9000 0.0500 Gold'Futures Mineral Corp. FUTR 15760 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Flow Metals Corp. FWM 50 0.0750 0.0700 0.0750 +0.0050 0.1750 0.0700 Gama Explorations Inc. GAMA 15 0.1650 0.1600 0.1600 -0.0050 1.0000 0.1200 Gander Gold Corporation GAND 255 0.0900 0.0800 0.0850 -0.0050 0.4000 0.0800 GreenBank Capital Inc. GBC 764 0.0550 0.0450 0.0450 -0.0150 0.3450 0.0350 Graph Blockchain Inc GBLC 565 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0250 Gold Digger Resources Inc. GDIG 660 0.3800 0.3500 0.3500 -0.0100 0.4750 0.2300 Goodness Growth Holdings Inc. GDNS 430 0.1750 0.1450 0.1550 -0.0050 1.9900 0.1300 Great Eagle Gold Corp. GEGC 75 0.1000 0.1000 0.1000 0.0000 0.1800 0.0560 Infinity Stone Ventures Corp GEMS 1502 0.0450 0.0400 0.0400 -0.0050 0.9400 0.0400 GameOn Entertainment Technologies Inc GET 130 0.1400 0.1350 0.1350 +0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 195 0.2300 0.2000 0.2000 -0.0200 1.1000 0.0800 Generic Gold Corp. GGC 110 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0400 Gemina Laboratories Ltd GLAB 35 0.4800 0.4800 0.4800 +0.0100 0.7500 0.3000 Gelum Resources Ltd. GMR 60 0.1500 0.1250 0.1500 +0.0250 0.2500 0.1200 GOAT Industries Ltd GOAT 0 0.1150 0.0000 6.5000 0.0850 Go Metals Corp GOCO 534 0.0600 0.0500 0.0550 +0.0050 1.2300 0.0400 Madison Metals Inc. GREN 589 0.3900 0.3700 0.3750 +0.0150 1.5000 0.2550 Greenhawk Resources Inc. GRHK 10 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Grown Rogue International Inc. GRIN 110 0.2500 0.2450 0.2500 0.0000 0.2750 0.0750 Goldseek Resources Inc. GSK 20 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0200 Golden Shield Resources Inc. GSRI 965 0.1800 0.1650 0.1650 -0.0150 0.4000 0.1500 Getchell Gold Corp. GTCH 35 0.1900 0.1900 0.1900 0.0000 0.5400 0.1700 Green Thumb Industries Inc. GTII 766 9.3400 9.0700 9.1000 -0.1800 22.1800 8.6200 GeneTether Therapeutics Inc. GTTX 510 0.0400 0.0350 0.0400 +0.0100 0.2800 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 218 0.1950 0.1650 0.1700 -0.0300 0.7700 0.1650 Global Wellness Strategies Inc. GWS 17 0.0750 0.0750 0.0750 -0.0100 0.4000 0.0500 Silver Hammer Mining Corp HAMR 565 0.1950 0.1900 0.1900 -0.0050 0.3900 0.1600 Harrys Manufacturing Inc. HARY 300 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 310 0.0200 0.0200 0.0200 0.0000 1.0000 0.0150 Happy Belly Food Group Inc. HBFG 143 0.1650 0.1500 0.1650 +0.0200 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 686 0.6400 0.6200 0.6400 +0.0100 0.9300 0.4200 Global Helium Corp. HECO 385 0.1500 0.1450 0.1450 -0.0350 0.6700 0.1450 Herbal Dispatch Inc. HERB 290 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hydrograph Clean Power Inc HG 710 0.1000 0.1000 0.1000 +0.0050 0.2250 0.0900 Humble & Fume Inc HMBL 130 0.0250 0.0150 0.0150 -0.0100 0.3500 0.0100 Heartfield Mining Corp HMC 150 0.0300 0.0300 0.0300 -0.0100 0.1500 0.0300 Heritage Mining Ltd. HML 810 0.0600 0.0550 0.0600 +0.0050 0.3000 0.0500 Cypherpunk Holdings Inc. HODL 185 0.0950 0.0900 0.0900 -0.0050 0.1350 0.0600 Highrock Resources Ltd. HRK 30 0.0600 0.0600 0.0600 0.0000 0.2000 0.0250 Highlander Silver Corp. HSLV 56 0.1000 0.1000 0.1000 +0.0500 0.2100 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 283 1.8600 1.7600 1.7800 -0.0300 2.8300 1.0200 Headwater Gold Inc. HWG 500 0.3100 0.3000 0.3000 -0.0050 0.5200 0.1750 Hertz Lithium Inc. HZ 150 0.3000 0.2900 0.3000 +0.0100 0.3800 0.1100 infinitii ai inc. IAI 581 0.0750 0.0700 0.0750 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 112 0.0250 0.0150 0.0250 +0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 102 1.2400 1.1700 1.2400 +0.0500 4.8400 0.7000 Indigenous Bloom Hemp Corp. IBH 10 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 ThreeD Capital Inc. IDK 237 0.3600 0.3500 0.3500 -0.0100 0.7100 0.1800 IM Cannabis Corp. IMCC 4 1.1200 1.1200 1.1200 -0.1100 6.9000 0.8400 Interra Copper Corp IMCX 100 0.2800 0.2700 0.2800 +0.0100 0.9200 0.2150 Imagin Medical Inc. IME 10 0.1300 0.1300 0.1300 +0.0400 0.5000 0.0800 InnoCan Pharma Corporation INNO 502 0.2600 0.2500 0.2600 +0.0100 0.5100 0.1800 ImagineAR Inc. IP 265 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Irving Resources Inc. IRV 75 0.8500 0.8000 0.8400 +0.1200 1.3800 0.5200 ISM Resources Corp. ISM 245 0.5800 0.5400 0.5800 +0.0300 0.8300 0.1750 Izotropic Corporation IZO 407 0.2450 0.2300 0.2300 0.0000 0.8600 0.2050 James Bay Resources Limited JBR 47 0.0750 0.0750 0.0750 0.0000 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 980 0.1000 0.0900 0.0950 +0.0100 0.1800 0.0350 Jolt Health Inc. JOLT 10 0.0200 0.0200 0.0200 +0.0050 0.3000 0.0100 Majuba Hill Copper Corp. JUBA 272 0.2000 0.1900 0.1950 0.0000 0.4200 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 343 0.5800 0.5600 0.5800 0.0000 3.2100 0.4800 Juva Life Inc. JUVA 150 0.0600 0.0450 0.0600 +0.0100 0.2100 0.0400 Kuya Silver Corporation KUYA 1132 0.3000 0.2650 0.3000 +0.0250 0.7700 0.1950 Kingsview Minerals Ltd. KVM 10 0.0250 0.0250 0.0250 +0.0050 0.3000 0.0150 Cumberland Resources Nickel Corp. LAND 2020 0.0350 0.0250 0.0300 -0.0150 0.5000 0.0050 Lancaster Resources Inc. LCR 165 0.1550 0.1300 0.1550 +0.0250 0.3000 0.1250 Leocor Gold Inc. LECR 70 0.0900 0.0900 0.0900 0.0000 0.3000 0.0750 Leef Brands Inc. LEEF 20 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Li-FT Power Ltd. LIFT 1665 8.2500 6.4300 8.0500 -0.1500 16.5000 4.6400 Li-Metal Corp. LIM 5 0.2950 0.2950 0.2950 -0.0050 0.7900 0.2400 Global Li-Ion Graphite Corp. LION 40 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 2660 0.0350 0.0300 0.0350 +0.0050 0.1650 0.0300 Lithos Energy Ltd. LITS 1055 0.7100 0.6400 0.6600 +0.0100 0.7300 0.3000 Lithium Lion Metals Inc. LLM 300 0.0400 0.0350 0.0350 -0.0150 0.1500 0.0150 Lobe Sciences Ltd. LOBE 615 0.0250 0.0250 0.0250 -0.0050 0.2900 0.0200 Delota Corp. LOTA 11 0.0900 0.0900 0.0900 +0.0100 0.1950 0.0750 Leopard Lake Gold Corp. LP 10 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0500 Champion Electric Metals Inc. LTHM 3481 0.1250 0.1100 0.1200 -0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 1302 0.1700 0.1400 0.1650 +0.0150 0.5500 0.1400 Newlox Gold Ventures Corp. LUX 55 0.1300 0.1300 0.1300 0.0000 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 10 0.0150 0.0150 0.0150 0.0000 0.1150 0.0050 Myriad Uranium Corp. M 4432 0.2050 0.1500 0.1550 -0.0350 0.4100 0.1500 Max Power Mining Corp MAXX 665 0.6000 0.5700 0.6000 +0.0200 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 490 0.0450 0.0350 0.0450 +0.0150 0.5600 0.0250 Mobilum Technologies Inc. MBLM 1790 0.0150 0.0100 0.0150 -0.0050 0.0900 0.0100 Pharmala Biotech Holdings Inc. MDMA 5017 0.2400 0.2150 0.2150 -0.0300 0.5400 0.0200 Nabati Foods Global Inc. MEAL 370 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 0 0.1500 0.0000 0.5800 0.0850 Medaro Mining Corp. MEDA 11 0.1200 0.1200 0.1200 -0.0050 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 5 0.1850 0.1850 0.1850 -0.0200 0.9500 0.1300 Metalite Resources Inc. METL 10912 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Maple Leaf Green World Inc. MGW 0 0.0300 0.0000 0.1300 0.0200 Plant Veda Foods Ltd MILK 163 0.0550 0.0500 0.0550 +0.0050 0.5000 0.0250 Minera IRL Limited MIRL 1150 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Maven Brands Inc MJ 50 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 8 0.0050 0.0000 0.0300 0.0050 Global Health Clinics Ltd. MJRX 110 0.0750 0.0750 0.0750 0.0000 0.1850 0.0750 Mayo Lake Minerals Inc. MLKM 20 0.0900 0.0900 0.0900 +0.0100 0.1000 0.0100 Metallica Metals Corp MM 59 0.1500 0.1500 0.1500 +0.0050 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 21 0.4500 0.3700 0.4500 +0.1600 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 520 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Miata Metals Corp. MMET 20 0.3450 0.3400 0.3450 +0.0050 0.5000 0.2950 Moonbound Mining Ltd. MML 42 0.2450 0.2450 0.2450 -0.0350 0.3200 0.0650 Mosaic Minerals Corp. MOC 40204 0.0700 0.0600 0.0700 +0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 0 0.0600 0.0000 0.1500 0.0400 Doseology Sciences Inc MOOD 130 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 Bettermoo(d) Food Corporation MOOO 27 2.8000 2.8000 2.8000 -0.2100 8.0000 2.0000 Marble Financial Inc. MRBL 40 0.0700 0.0700 0.0700 +0.0100 0.1000 0.0400 Micromem Technologies Inc. MRM 579 0.1100 0.1000 0.1050 0.0000 0.1900 0.0350 Mindset Pharma Inc. MSET 720 0.5900 0.5700 0.5700 -0.0200 0.6200 0.2200 Musk Metals Corp MUSK 210 0.1000 0.1000 0.1000 0.0000 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 290 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0250 Meryllion Resources Corporation MYR 50 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0100 PanGenomic Health Inc. NARA 1024 0.0350 0.0300 0.0300 0.0000 0.3650 0.0300 Basin Uranium Corp NCLR 245 0.1900 0.1800 0.1800 -0.0100 1.0000 0.1400 Nevis Brands Inc. NEVI 95 0.1300 0.1300 0.1300 0.0000 0.2000 0.1000 Nuclear Fuels Inc. NF 855 0.2700 0.2450 0.2450 -0.0100 1.0000 0.2400 Exploits Discovery Corp. NFLD 20 0.1100 0.1100 0.1100 0.0000 0.3350 0.1100 Class 1 Nickel and Technologies Limited NICO 10 0.0200 0.0200 0.0200 0.0000 0.1950 0.0200 Nine Mile Metals Ltd. NINE 3210 0.0950 0.0900 0.0950 0.0000 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 985 0.0550 0.0500 0.0500 -0.0100 0.3850 0.0200 Northern Lights Resources Corp. NLR 200 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Nevada Organic Phosphate Inc. NOP 60 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 25 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 320 0.0550 0.0500 0.0550 0.0000 0.2200 0.0200 Plaintree Systems Inc. NPT 0 0.0800 0.0000 0.1450 0.0800 Northstar Gold Corp. NSG 147 0.0600 0.0600 0.0600 0.0000 0.1100 0.0350 NexTech AR Solutions Corp NTAR 1012 0.3800 0.3650 0.3750 -0.0050 1.3100 0.3600 Nuran Wireless Inc. NUR 52 0.2350 0.2300 0.2350 0.0000 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 1234 0.3200 0.2950 0.3000 -0.0100 0.3700 0.1000 EnviroGold Global Limited NVRO 585 0.2000 0.1950 0.2000 -0.0050 0.2350 0.1500 Oberon Uranium Corp. OBRN 1900 0.0200 0.0150 0.0150 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 6 2.8000 2.7100 2.7100 -0.0900 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 4720 0.0600 0.0350 0.0500 0.0000 0.1500 0.0350 Organic Potash Corporation OPC 20 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 449 0.2150 0.2000 0.2000 -0.0100 0.4500 0.1800 One World Lithium Inc. OWLI 294 0.0350 0.0350 0.0350 0.0000 0.0800 0.0300 XTM Inc. PAID 570 0.1650 0.1650 0.1650 -0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 40 0.2000 0.2000 0.2000 -0.0100 0.4650 0.0600 Planet Based Foods Global Inc. PBF 990 0.0550 0.0500 0.0500 -0.0100 0.2200 0.0450 POSaBIT Systems Corporation PBIT 189 0.7000 0.6500 0.7000 0.0000 1.1700 0.6100 Prophecy DeFi Inc. PDFI 20 0.0200 0.0200 0.0200 +0.0100 0.1300 0.0050 Perk Labs Inc. PERK 78 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 9634 0.1700 0.1500 0.1700 +0.0200 0.2000 0.0200 First Phosphate Corp. PHOS 21 0.3500 0.3400 0.3400 -0.0200 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 1609 0.1500 0.1250 0.1500 +0.0150 0.2600 0.0550 Pharmadrug Inc. PHRX 100 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Canntab Therapeutics Limited PILL 0 0.0050 0.0000 0.2300 0.0050 Tenet Fintech Group Inc PKK 2693 0.3050 0.2700 0.2800 -0.0300 2.5500 0.1000 PlasCred Circular Innovations Inc. PLAS 13 0.7500 0.7500 0.7500 0.0000 0.9000 0.7100 Better Plant Sciences Inc. PLNT.X 376 0.0350 0.0350 0.0350 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 370 0.6700 0.6400 0.6600 0.0000 2.3800 0.6400 Pampa Metals Corporation PM 10 0.0250 0.0250 0.0250 0.0000 0.3200 0.0200 Peloton Minerals Corporation PMC 335 0.1100 0.0950 0.1100 +0.0100 0.1500 0.0450 Predictmedix AI Inc. PMED 5944 0.1000 0.0950 0.1000 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 743 0.1550 0.1300 0.1550 +0.0150 0.5000 0.0800 Pan American Energy Corp. PNRG 490 0.6000 0.5500 0.5500 -0.0300 1.5000 0.4000 Pure to Pure Beauty Inc. PPB 250 0.0300 0.0300 0.0300 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2000 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 485 0.2200 0.2050 0.2100 -0.0150 0.7300 0.1550 Prime Drink Group Corp. PRME 451 0.1300 0.1200 0.1200 -0.0050 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 85 0.1100 0.1050 0.1050 -0.0050 0.2950 0.1000 PowerStone Metals Corp. PS 10 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0150 Psyched Wellness Ltd PSYC 610 0.0650 0.0600 0.0650 +0.0050 0.1350 0.0550 Psyence Group Inc PSYG 144 0.1100 0.0900 0.0900 -0.0100 0.1800 0.0100 Stock Trend Capital Inc. PUMP 334 0.0200 0.0100 0.0200 +0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 10 0.0550 0.0550 0.0550 -0.0050 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 378 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 Quantum Battery Metals Corp QBAT 644 0.4650 0.4400 0.4500 -0.0500 1.7000 0.2800 Quimbaya Gold Inc. QIM 30 0.4500 0.4500 0.4500 0.0000 0.5600 0.3000 Quebec Innovative Materials Corp. QIMC 731 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 510 0.0350 0.0300 0.0300 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 5703 0.0650 0.0600 0.0600 -0.0050 0.2850 0.0250 Radial Research Corp RAD 9 0.0100 0.0000 0.0250 0.0100 Railtown AI Technologies Inc RAIL 70 0.1800 0.1800 0.1800 +0.0100 0.2850 0.0700 Rain City Resources Inc. RAIN 180 0.0450 0.0450 0.0450 +0.0150 0.0550 0.0150 Ramm Pharma Corp. RAMM 10 0.0500 0.0500 0.0500 0.0000 0.3400 0.0100 Archer Exploration Corp. RCHR 959 0.1000 0.0950 0.1000 0.0000 0.7800 0.0950 RDARS Inc. RDRS 0 0.1500 0.0000 1.2000 0.0850 Legible Inc. READ 215 0.1450 0.1400 0.1400 -0.0050 0.2000 0.0550 Rock Edge Resources Ltd. REDG 10 0.0600 0.0600 0.0600 +0.0100 0.1150 0.0400 The Hash Corporation REZN 4 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 140 0.2850 0.2500 0.2850 +0.0250 0.8900 0.2500 Renforth Resources Inc. RFR 110 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 4102 0.0900 0.0800 0.0850 -0.0050 0.1150 0.0800 Royalties Inc. RI 830 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 100 0.1800 0.1800 0.1800 -0.0400 0.8900 0.1400 RIV Capital Inc. RIV 10 0.1100 0.1100 0.1100 -0.0100 0.6500 0.1000 Rockland Resources Ltd RKL 3630 0.0650 0.0600 0.0650 +0.0050 0.1450 0.0400 Refined Metals Corp. RMC 0 0.1100 0.0000 0.3950 0.0750 Recharge Resources Ltd. RR 327 0.4100 0.3300 0.3300 -0.0600 0.7500 0.1700 Rush Rare Metals Corp. RSH 330 0.0250 0.0250 0.0250 -0.0150 0.1200 0.0250 Revive Therapeutics Ltd. RVV 17258 0.0500 0.0350 0.0400 0.0000 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 1672 0.0650 0.0600 0.0600 0.0000 0.1850 0.0550 Silver Sands Resources Corp. SAND 2000 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 ATHA Energy Corp. SASK 231 0.9550 0.8400 0.9100 +0.0300 1.9000 0.7700 Sassy Gold Corp. SASY 10 0.0650 0.0650 0.0650 -0.0050 0.3900 0.0600 Steadright Critical Minerals Inc. SCM 100 0.0900 0.0850 0.0900 0.0000 0.3900 0.0600 Scope Carbon Corp. SCPE 2 2.0000 2.0000 2.0000 0.0000 2.3500 0.1600 Scotch Creek Ventures Inc. SCV 50 0.1350 0.1200 0.1350 +0.0050 0.3500 0.1100 Scryb Inc. SCYB 577 0.0750 0.0700 0.0750 +0.0050 0.1650 0.0650 Sweet Earth Holdings Corporation SE 40 0.2950 0.2750 0.2950 +0.0700 0.6000 0.0550 Seahawk Gold Corp. SEAG 10 0.1050 0.1050 0.1050 0.0000 0.3750 0.0900 Sensor Technologies Corp SENS 10 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 50 0.2200 0.2200 0.2200 +0.0050 0.3500 0.1650 Sharc International Systems Inc. SHRC 1616 0.2700 0.2650 0.2700 -0.0100 0.3300 0.2400 Sitka Gold Corp. SIG 7578 0.1500 0.1350 0.1400 +0.0050 0.2700 0.0850 Silo Wellness Inc. SILO 630 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 Sixty Six Capital Inc. SIX 0 0.0250 0.0000 0.0800 0.0100 Sixth Wave Innovations Inc. SIXW 270 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Sekur Private Data Ltd. SKUR 35 0.1150 0.1150 0.1150 0.0000 0.2100 0.0400 SLANG Worldwide Inc. SLNG 71 0.0350 0.0350 0.0350 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 605 0.3000 0.2750 0.2800 -0.0100 0.5900 0.2500 Slave Lake Zinc Corp SLZ 1700 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Star Navigation Systems Group Ltd. SNA 231 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 726 0.1700 0.1550 0.1600 -0.0100 0.5800 0.0650 Sona Nanotech Inc. SONA 2 0.2300 0.0000 0.3900 0.0700 Spey Resources Corp. SPEY 70 0.0400 0.0400 0.0400 0.0000 0.4000 0.0350 Spacefy Inc. SPFY 255 0.0150 0.0100 0.0150 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 10 0.0400 0.0400 0.0400 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 89 0.0450 0.0400 0.0450 0.0000 0.0800 0.0400 Spetz Inc. SPTZ 1 0.0050 0.0000 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 10 0.0350 0.0350 0.0350 0.0000 0.0700 0.0050 Sorrento Resources Ltd. SRS 10 0.2550 0.2550 0.2550 +0.0050 0.3800 0.2200 StrategX Elements Corp. STGX 1535 0.2000 0.1700 0.2000 +0.0200 0.6000 0.1700 Stearman Resources Inc. STMN 31 0.0400 0.0400 0.0400 0.0000 0.1500 0.0400 SolarBank Corporation SUNN 25 7.1500 6.9800 7.0700 +0.0600 9.2500 1.7500 SureNano Science Ltd SURE 500 0.0800 0.0800 0.0800 +0.0200 0.1800 0.0600 St-Georges Eco-Mining Corp. SX 764 0.1100 0.0950 0.1000 -0.0050 0.3100 0.0950 Sixty North Gold Mining Inc. SXTY 158 0.1150 0.1000 0.1000 -0.0050 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 438 0.1350 0.1250 0.1300 -0.0050 1.2500 0.1250 Talmora Diamond Inc. TAI 6 0.0150 0.0000 0.0200 0.0050 Taurus Gold Corp. TAUR 25 0.1350 0.0900 0.1350 +0.0500 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 5 0.1700 0.1700 0.1700 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 47362 0.3250 0.2850 0.2950 -0.0300 0.5500 0.2850 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2150 0.1050 0.0850 0.1000 0.0000 0.3450 0.0850 Terra Balcanica Resources Corp. TERA 1720 0.0700 0.0700 0.0700 0.0000 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 20 0.0300 0.0300 0.0300 0.0000 0.2500 0.0100 Targa Exploration Corp. TEX 135 0.4700 0.4600 0.4700 -0.0100 2.1100 0.0600 Toggle3D.ai Inc. TGGL 48 0.8900 0.8400 0.8800 -0.0200 4.7500 0.8200 1933 Industries Inc. TGIF 900 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 10 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 891 0.1000 0.1000 0.1000 0.0000 0.1200 0.0350 QNB Metals Inc. TIM.X 72 0.0400 0.0400 0.0400 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 110 0.0650 0.0650 0.0650 -0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 5 2.8000 2.8000 2.8000 +0.0500 4.4900 2.0100 Temas Resources Corp. TMAS 10 0.0800 0.0800 0.0800 -0.0100 1.4400 0.0300 EGF Theramed Health Corp. TMED 2 0.3100 0.0000 2.3700 0.1750 Teako Minerals Corp. TMIN 1252 0.1000 0.0700 0.1000 +0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 40 0.0800 0.0800 0.0800 +0.0050 0.3250 0.0750 The Tinley Beverage Company Inc. TNY 460 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 135 0.5700 0.5500 0.5700 +0.0200 0.7900 0.3300 Traction Uranium Corp. TRAC 2240 0.3500 0.3400 0.3400 -0.0100 0.6500 0.2700 Tarachi Gold Corp. TRG 1910 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0250 Red Light Holland Corp. TRIP 835 0.0800 0.0750 0.0750 -0.0050 0.1700 0.0750 Troy Minerals Inc. TROY 55 0.5400 0.4500 0.5000 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 410 0.1900 0.1400 0.1700 -0.0500 4.0000 0.1000 Trulieve Cannabis Corp. TRUL 575 5.3300 5.0300 5.2800 +0.1700 21.6000 5.0300 Tryp Therapeutics Inc TRYP 70 0.0700 0.0700 0.0700 -0.0100 0.2000 0.0550 Two Hands Corporation TWOH 200 0.0050 0.0050 0.0050 0.0000 0.5500 0.0050 The Yumy Candy Company Inc TYUM 0 0.3900 0.0000 1.2000 0.2550 Ubique Minerals Limited UBQ 10 0.1000 0.1000 0.1000 0.0000 0.2200 0.0700 UniDoc Health Corp. UDOC 20 1.0600 1.0600 1.0600 -0.0600 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 690 0.0350 0.0350 0.0350 0.0000 0.1850 0.0350 Ultra Brands Ltd. ULTA 120 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 886 0.1950 0.1850 0.1900 0.0000 0.4250 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 195 0.1550 0.1550 0.1550 0.0000 0.2150 0.1300 First American Uranium Inc. URM 1084 0.2350 0.2200 0.2200 -0.0150 0.3050 0.0350 American Pacific Mining Corp. USGD 5251 0.2600 0.2250 0.2350 -0.0200 0.5800 0.2250 Kraken Energy Corp. UUSA 2690 0.2500 0.2200 0.2200 -0.0150 1.0200 0.2200 Puranium Energy Ltd. UX 110 0.0650 0.0600 0.0650 +0.0050 0.2750 0.0600 Vegano Foods Inc. VAGN 3051 0.1100 0.0950 0.1100 +0.0050 0.4000 0.0150 Vital Battery Metals Inc. VBAM 1905 0.2800 0.2400 0.2600 -0.0150 0.5000 0.2350 Pedro Resources Ltd. VBN 100 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 PlantX Life Inc VEGA 45 0.0200 0.0200 0.0200 0.0000 9.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 406 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 1144 0.2200 0.2100 0.2200 +0.0100 0.4250 0.1850 Vibe Growth Corporation VIBE 5 0.0700 0.0000 0.2900 0.0350 Vice Health and Wellness Inc. VICE 150 0.0650 0.0600 0.0600 +0.0050 0.2000 0.0150 Avila Energy Corporation VIK 255 0.0450 0.0450 0.0450 0.0000 0.6400 0.0350 Vinergy Capital Inc VIN 5 0.1950 0.1950 0.1950 -0.0050 0.2500 0.0500 Volta Metals Ltd. VLTA 300 0.0900 0.0900 0.0900 +0.0100 0.2200 0.0600 Victory Battery Metals Corp. VR 330 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 2100 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 2521 3.7700 3.5250 3.7700 +0.1100 9.3600 3.4300 Vortex Energy Corp. VRTX 1703 1.4300 1.3000 1.3800 +0.0600 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 12485 0.0750 0.0650 0.0750 +0.0050 0.3000 0.0500 Victory Square Technologies Inc. VST 300 0.1800 0.1750 0.1800 +0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 15 0.0200 0.0000 0.0450 0.0100 Wedgemount Resources Corp WDGY 85 0.1250 0.1250 0.1250 0.0000 0.2400 0.0800 Westward Gold Inc. WG 1270 0.1100 0.1000 0.1050 -0.0050 0.2000 0.0500 Earthwise Minerals Corp. WISE 30 0.0600 0.0600 0.0600 -0.0100 0.3500 0.0400 Waskahigan Oil & Gas Corp. WOGC 120 0.0550 0.0350 0.0550 -0.0050 0.3200 0.0250 Western Star Resources Inc. WSR 5 0.1650 0.1650 0.1650 -0.0100 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 311 0.9800 0.9300 0.9600 +0.0100 2.0300 0.8700 Xigem Technologies Corporation XIGM 1 0.0350 0.0000 0.2500 0.0050 Canadian Overseas Petroleum Limited XOP 80 0.0600 0.0600 0.0600 +0.0050 0.3200 0.0250 Adastra Holdings Ltd. XTRX 32 0.2800 0.2700 0.2800 +0.0100 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 20 0.0550 0.0550 0.0550 -0.0050 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 1982 0.0650 0.0550 0.0550 -0.0100 0.3800 0.0550 BIOSENTA Inc. ZRO 45 0.6000 0.5500 0.5500 -0.0500 0.6000 0.1200 ZTEST Electronics Inc. ZTE 210 0.1050 0.0650 0.1050 +0.0200 0.1150 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.110 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.025 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.150 0.165 1.2500 0.1400 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.215 0.245 1.7100 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.050 0.065 0.4000 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinity Metals Corp. AFF 0.020 0.035 0.0350 0.0150 Affinor Growers Inc. AFI 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 Alerio Gold Corp. ALE 0.025 0.030 0.0900 0.0200 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.110 0.160 0.2400 0.0700 Armada Mercantile Ltd. ARM 0.200 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.025 0.035 0.3000 0.0250 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Athena Gold Corporation ATHA 0.060 0.080 0.1250 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.065 0.070 0.1400 0.0500 Atlas Global Brands Inc. ATL 0.125 0.180 1.5000 0.1400 Advance United Holdings Inc. AUHI 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.0600 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.020 0.025 0.0800 0.0100 Axcap Ventures Inc. AXCP 0.045 0.065 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 80.000 92.0000 50.0000 Body and Mind Inc. BAMM 0.070 0.090 0.1400 0.0450 Battery X Metals Inc. BATX 0.075 0.105 0.5100 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0250 0.0150 BevCanna Enterprises Inc. BEV 0.010 Bhang Inc. BHNG 0.010 0.0450 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.015 0.025 0.2000 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Beyond Oil Ltd. BOIL 0.650 0.680 0.9000 0.4000 Bolt Metals Corp. BOLT 0.470 0.580 1.2000 0.3500 BellRock Brands Inc. BRCK.U 0.060 0.070 Buscando Resources Corp. BRCO 0.100 0.120 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.100 0.130 0.2450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.055 0.055 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.300 2.900 3.2500 2.1000 Radio Fuels Energy Corp. CAKE 0.140 0.150 0.1950 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.030 0.0600 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0250 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.400 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.020 0.030 0.0600 0.0150 Craftport Cannabis Corp CFT 0.005 0.050 0.0500 0.0100 CleanGo Innovations Inc. CGII 0.500 0.750 1.9750 0.2250 Chalice Brands Ltd. CHAL 0.030 ChitogenX Inc. CHGX 0.135 0.140 0.3100 0.0900 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canada House Wellness Group Inc. CHV CLS Holdings USA, Inc. CLSH 0.075 0.110 0.4000 0.0400 Clearmind Medicine Inc. CMND 0.540 0.630 11.0000 0.4950 Cullinan Metals Corp CMT 0.280 0.300 0.9200 0.2600 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.610 0.750 0.6100 0.3500 Cypher Metaverse Inc. CODE 0.090 0.3500 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Captor Capital Corp CPTR 0.110 0.165 0.2850 0.1050 Canter Resources Corp CRC 0.050 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1500 Corcel Exploration Inc CRCL 0.040 0.080 0.1200 0.0300 Crest Resources Inc. CRES 0.020 0.030 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.090 0.115 0.1200 0.0300 Crestview Exploration Inc. CRS 0.080 0.085 0.2000 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 C2C Gold Corp CTOC 0.045 0.050 0.1750 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.370 0.5700 0.3000 Forte Minerals Corp CUAU 0.170 0.180 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.030 0.045 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.120 0.130 0.1600 0.0500 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Bright Minds Biosciences Inc. DRUG 4.000 27.2000 2.7000 DeepSpatial Inc. DSAI 0.065 0.070 0.1000 0.0300 Edgemont Gold Corp. EDGM 0.065 0.085 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.380 0.5200 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.1250 0.0250 EonX Technologies Inc. EONX 0.040 0.130 0.9500 0.0650 Empower Clinics Inc EPW 0.040 0.055 0.4500 0.0150 Eagle Royalties Ltd. ER 0.185 0.200 0.4000 0.1900 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.030 0.0900 0.0150 EnviroMetal Technologies Inc. ETI 0.040 0.045 0.1300 0.0350 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.070 0.090 0.2000 0.0700 55 North Mining Inc. FFF 0.020 0.030 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 First Lithium Minerals Corp. FLM 0.060 0.065 0.2350 0.0500 Four Nines Gold Inc. FNAU 0.470 0.490 0.8000 0.3800 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.1100 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 Fox River Resources Corporation FOX 0.230 0.250 0.4000 0.1500 The Fresh Factory B.C Ltd. FRSH 0.700 0.720 1.2500 0.5500 First Tellurium Corp. FTEL 0.110 0.120 0.2500 0.1000 Forza Lithium Corp. FZ 0.090 0.100 0.2500 0.1000 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 33.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.075 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.100 0.1700 0.0750 General Copper Gold Corp. GGLD 0.045 0.080 0.1950 0.0400 Global Hemp Group Inc. GHG 0.005 0.0150 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Golden Spike Resources Corp GLDS 0.155 0.165 0.3000 0.1000 Golden Lake Exploration Inc. GLM 0.090 0.100 0.1550 0.0450 Glow LifeTech Corp GLOW 0.070 0.085 0.1400 0.0500 Gnomestar Craft Inc GNOM 0.0100 0.0050 GoldHaven Resources Corp. GOH 0.070 0.100 0.8400 0.0500 Goldrea Resources Corp. GOR 0.020 0.030 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.010 0.100 0.2000 0.0750 Gold Port Corporation GPO 0.030 0.035 0.0850 0.0300 Graycliff Exploration Limited GRAY 0.045 0.055 0.1450 0.0450 Geologica Resource Corp. GRCM 0.030 0.035 0.2500 0.0350 Great Republic Mining Corp. GRM 0.030 0.075 0.0750 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.030 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.010 0.055 0.2500 0.0050 G2 Energy Corp. GTOO 0.050 0.055 0.4750 0.0400 Hercules Resources Corp. HERC 0.130 0.500 0.2000 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP 0.050 0.1150 0.0700 Hero Innovation Group Inc. HRO 0.080 0.160 0.3000 0.0500 HS GovTech Solutions Inc. HS 0.225 0.230 0.6100 0.2000 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 High Tide Resources Corp. HTRC 0.090 0.095 0.3000 0.0700 Gold Hunter Resources Inc HUNT 0.225 0.240 0.4750 0.1400 Hi-View Resources Inc HVW 0.070 0.100 0.1550 0.0600 Hawthorn Resources Corp. HWTN 0.105 0.250 0.1600 0.1050 HYTN Innovations Inc HYTN 0.020 0.055 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.055 0.065 0.0900 0.0500 IC Capitalight Corp. IC 0.030 0.050 0.1000 0.0150 Golden Independence Mining Corp. IGLD 0.210 0.220 0.8200 0.2000 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0500 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.060 0.1000 0.0050 Irwin Naturals Inc IWIN 1.200 1.310 4.3500 1.3000 Lotus Ventures Inc. J 0.035 0.050 0.0750 0.0250 37 Capital Inc. JJJ.X 0.040 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 79North Inc. JQ 0.005 0.015 0.0500 0.0050 Jones Soda Co JSDA 0.200 0.250 0.5900 0.2000 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.360 0.440 American Potash Corp. KCL 0.055 0.060 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.020 0.0900 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.120 0.0850 0.0400 LFNT Resources Corp. LFNT 0.200 0.300 0.5000 0.3800 Lida Resources Inc. LIDA 0.490 Live Energy Minerals Corp. LIVE 0.650 0.690 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.110 0.690 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.110 0.140 0.4000 0.0450 Lowell Farms Inc. LOWL 0.035 0.045 0.3000 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.0650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.155 0.180 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.020 0.030 0.0500 0.0100 Manning Ventures Inc. MANN 0.020 0.030 0.0750 0.0150 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.050 0.060 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0100 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.025 0.030 0.1900 0.0200 Mich Resources Ltd MICH.X 0.090 0.090 0.3300 0.0700 Mistango River Resources Inc. MIS 0.040 0.045 0.0950 0.0350 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0550 0.0050 Molecule Holdings Inc. MLCL 0.010 0.015 0.0500 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.030 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.020 0.150 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.035 0.075 0.2100 0.0550 Molten Metals Corp. MOLT 0.060 0.080 0.2600 0.0500 Moss Genomics Inc. MOSS 0.070 0.145 0.3000 0.0700 MPX International Corporation MPXI 0.005 0.0100 0.0050 MariMed Inc. MRMD 0.370 0.400 1.0000 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.025 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.045 0.060 0.1500 0.0400 MetaWorks Platforms, Inc. MWRK 0.080 0.100 0.2100 0.0050 Montego Resources Inc. MY 0.080 0.130 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.015 0.030 0.1300 0.0150 MyndTec Inc. MYTC 0.600 0.7000 0.2500 Nation Gold Corp NATN 0.050 0.080 0.1000 0.0500 New Break Resources Ltd. NBRK 0.090 0.100 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 nDatalyze Corp. NDAT 0.075 0.100 0.2300 0.0400 Nerds On Site Inc. NERD 0.070 0.080 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 0.035 0.040 0.1650 0.0250 New Leaf Ventures Inc. NLV 0.105 0.130 0.3450 0.0600 Nova Net Lease REIT NNL.U 0.075 0.690 0.5000 0.0500 Norsemont Mining Inc. NOM 0.180 0.190 0.6000 0.1500 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.010 0.020 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.100 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 Nova Lithium Corp. NVLI 0.210 0.230 0.6000 0.0500 North Valley Resources Ltd. NVR 0.055 0.060 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.080 0.200 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.020 0.0900 0.0150 Origen Resources Inc. ORGN 0.135 0.160 0.3500 0.1300 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0600 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0450 0.0100 Provenance Gold Corp. PAU 0.085 0.090 0.1350 0.0400 PUDO Inc. PDO 0.800 0.950 2.1600 0.7500 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 Patriot Gold Corp. PGOL 0.100 0.135 0.1500 0.0500 PeakBirch Commerce Inc. PKB 0.1500 0.0300 ParcelPal Logistics Inc PKG 0.015 0.020 0.0400 0.0100 Playground Ventures Inc. PLAY 0.025 0.035 0.0500 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5400 0.2550 Forty Pillars Mining Corp. PLLR 0.010 0.015 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Energy Plug Technologies Corp. PLUG 0.080 0.100 0.2700 0.0150 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0350 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 POWR Lithium Corp. POWR 0.190 0.195 0.7500 0.1100 Prospect Park Capital Corp. PPK 0.0500 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.080 0.1500 0.0400 Pasinex Resources Limited PSE 0.030 0.040 0.0550 0.0250 Platinex Inc. PTX 0.025 0.030 0.0550 0.0200 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 P2Earn Inc. PXE 0.030 0.035 0.2800 0.0250 Quinsam Capital Corporation QCA 0.050 0.060 0.1050 0.0500 Quizam Media Corporation QQ 0.035 0.040 0.0750 0.0250 Tactical Resources Corp. RARE 0.130 0.200 0.9200 0.1300 Rockcliff Metals Corporation RCLF 0.040 0.045 0.0550 0.0100 Big Red Mining Corp. RED 0.040 0.050 0.1000 0.0200 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.065 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.020 0.025 0.1700 0.0200 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.020 Sanu Gold Corp. SANU 0.060 0.070 0.4600 0.0550 Sasquatch Resources Corp. SASQ 0.030 0.070 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Sierra Grande Minerals Inc. SGRO 0.080 0.100 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.710 0.850 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.030 0.035 0.1100 0.0050 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0250 79 Resources Ltd. SNR 0.025 0.035 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0400 0.0050 Sparc AI Inc. SPAI 0.150 0.250 0.4100 0.1000 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.095 0.110 0.4000 0.0800 New Wave Holdings Corp. SPOR 0.040 0.065 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 0.0200 0.0150 Sweet Poison Spirits Inc. SPS 0.030 0.050 0.0900 0.0200 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Starmet Ventures Inc. STAR 0.120 0.170 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.015 0.0600 0.0100 StateHouse Holdings Inc STHZ 0.025 0.040 0.4750 0.0050 Silverstock Metals Inc. STK 0.130 0.200 0.1600 0.0900 Steep Hill Inc. STPH 0.005 0.0150 0.0050 S2 Minerals Inc. STWO 0.075 0.080 0.1500 0.0700 Starrex International Ltd. STX 0.750 1.050 2.2600 0.7500 Supernova Metals Corp. SUPR 0.110 0.180 0.2450 0.0850 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0850 0.0150 Swarmio Media Holdings Inc. SWRM 0.010 0.1650 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1250 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.070 0.270 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.135 0.150 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Telescope Innovations Corp. TELI 0.240 0.255 0.3100 0.1300 Tempus Capital Inc. TEMP 0.065 0.165 0.2800 0.0500 Terranueva Corporation TEQ 0.010 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.025 0.090 0.1300 0.0200 Torrent Gold Inc. TGLD 0.100 0.180 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Tower One Wireless Corp. TO 0.060 0.0850 0.0450 Triple One Metals Inc. TONE 0.015 0.020 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.250 0.600 0.2600 0.2500 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.015 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 80.000 95.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 0.090 0.100 0.1600 0.0650 Tuga Innovations, Inc. TUGA 0.025 0.040 0.2200 0.0200 Global UAV Technologies Ltd. UAV 0.180 0.210 0.5500 0.1400 Umdoni Exploration Inc. UDI 0.355 0.600 10.2500 0.0600 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.075 0.095 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.0750 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.100 0.2500 0.0450 Voltage Metals Corp. VOLT 0.030 0.035 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 0.390 0.490 0.6000 0.2900 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1300 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1300 0.0150 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0350 Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Wesana Health Holdings Inc. WESA.X 0.050 0.055 0.1950 0.0300 West Mining Corp. WEST 0.025 0.030 0.1250 0.0200 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.005 0.005 0.2450 0.0900 American Aires Inc. WIFI 0.025 0.030 0.0750 0.0250 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.120 0.0900 0.0500 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.1000 0.0150 Xebra Brands Ltd XBRA 0.040 0.060 0.3750 0.0350 Greenrise Global Brands Inc. XCX 0.015 0.040 0.1600 0.0100 X1 Entertainment Group Inc. XONE 0.005 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0600 0.0150 Xcite Resources Inc. XRI 0.090 0.100 0.1700 0.1000 XS Financial Inc. XSF 0.020 0.030 0.1400 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0350 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.015 0.020 0.1450 0.0100 Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 Trades: 8,119 Total Volume: 48,066,521 Total Value: $10,022,677 Advanced: 136 Declined: 154 Unchanged: 541 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.