CNSX Trading Daily Market Summary August 21 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 698 0.5600 0.5500 0.5500 -0.0200 2.7500 0.5400 Albert Labs International Corp. ABRT 5835 0.0250 0.0250 0.0250 0.0000 0.4000 0.0200 American Copper Development Corporation ACDX 65 0.1850 0.1600 0.1600 -0.0250 0.7500 0.1550 ACME Lithium Inc. ACME 421 0.1850 0.1800 0.1800 -0.0050 1.2200 0.1800 Alpha Cognition Inc. ACOG 1839 0.4150 0.4000 0.4000 -0.0100 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 7 0.1200 0.1200 0.1200 -0.0300 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 3 0.2300 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 516 0.9200 0.8600 0.9200 +0.0200 1.1500 0.7000 Aether Global Innovations Corp. AETH 50 0.0500 0.0500 0.0500 0.0000 0.1100 0.0350 Arctic Fox Lithium Corp. AFX 0 0.1300 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 18 0.4900 0.4900 0.4900 +0.0100 1.2500 0.2000 AlphaGen Intelligence Corp. AIC 100 0.1300 0.1300 0.1300 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 11965 1.0400 0.8500 0.9700 +0.2400 1.3800 0.5500 Genesis AI Corp. AIG 4252 0.1050 0.0850 0.1050 +0.0250 0.1700 0.0200 AI-ML Innovations Inc. AIML 49 0.1300 0.1300 0.1300 +0.0100 0.2750 0.0300 Aion Therapeutic Inc. AION 410 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 Alerio Gold Corp. ALE 480 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Ambari Brands Inc. AMB 3716 0.6200 0.6000 0.6000 +0.0100 0.6700 0.2000 AmmPower Corp AMMP 74 0.1500 0.1400 0.1500 0.0000 0.4350 0.1000 AMPD Ventures Inc. AMPD 10 0.0150 0.0150 0.0150 0.0000 0.1750 0.0100 American Future Fuel Corporation AMPS 10 0.3150 0.3150 0.3150 +0.0250 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 3803 0.0800 0.0700 0.0750 +0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 915 0.1725 0.1600 0.1600 -0.0150 0.5500 0.1350 ApartmentLove Inc. APLV 1087 0.1750 0.1600 0.1600 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 3103 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Argo Living Soils Corp ARGO 100 0.1100 0.1100 0.1100 0.0000 0.2400 0.0700 Armada Mercantile Ltd. ARM 35 0.4650 0.4650 0.4650 0.0000 0.5100 0.1800 Argo Gold Inc. ARQ 370 0.0950 0.0800 0.0950 +0.0100 0.1400 0.0450 Aretto Wellness Inc ARTO 14 0.0250 0.0250 0.0250 -0.0100 0.3000 0.0250 Arway Corporation ARWY 66 0.6100 0.5800 0.5800 -0.0300 2.9500 0.5500 Asante Gold Corporation ASE 110 1.3600 1.3200 1.3400 +0.0700 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 37 0.2500 0.2500 0.2500 +0.0100 0.6500 0.0600 Ashley Gold Corp ASHL 538 0.0750 0.0750 0.0750 0.0000 0.1450 0.0650 Atco Mining Inc. ATCM 1277 0.1200 0.1100 0.1150 0.0000 0.3500 0.0900 Aether Catalyst Solutions, Inc. ATHR 110 0.0650 0.0650 0.0650 -0.0050 0.1400 0.0500 Atmofizer Technologies Inc. ATMO 69 0.0850 0.0800 0.0800 -0.0050 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 1145 0.1700 0.1500 0.1700 0.0000 0.8500 0.1400 Inflection Resources Ltd. AUCU 205 0.2850 0.2800 0.2800 -0.0050 0.3300 0.0900 Advance United Holdings Inc. AUHI 10 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Emperor Metals Inc. AUOZ 2570 0.0650 0.0650 0.0650 -0.0050 0.2100 0.0600 Ameriwest Lithium Inc. AWLI 465 0.1800 0.1600 0.1800 +0.0250 0.8700 0.1500 Aurwest Resources Corporation AWR 83 0.0200 0.0200 0.0200 -0.0100 0.0800 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 368 1.1800 1.1000 1.1000 -0.0400 6.2500 0.7800 BacTech Environmental Corporation BAC 308 0.0800 0.0750 0.0800 +0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 37 0.0750 0.0700 0.0750 -0.0050 0.1400 0.0450 Dark Star Minerals Inc. BATT 76 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Battery X Metals Inc. BATX 3 0.1100 0.0000 0.5100 0.0500 Blueberries Medical Corp. BBM 880 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 The BC Bud Corporation BCBC 140 0.0850 0.0750 0.0800 0.0000 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 73 0.0750 0.0750 0.0750 0.0000 0.1950 0.0600 BetterLife Pharma Inc. BETR 1540 0.0700 0.0650 0.0650 -0.0050 0.2200 0.0550 Big Gold Inc. BG 1460 0.0400 0.0350 0.0400 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 256 0.1800 0.1750 0.1800 +0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 3528 0.2900 0.2650 0.2750 -0.0100 0.7500 0.2200 Blender Bites Limited BITE 1115 3.7100 3.2000 3.4000 +0.1600 7.1200 1.2600 Bond Resources Inc. BJB 350 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 210 0.0850 0.0800 0.0800 0.0000 0.1450 0.0500 Belgravia Hartford Capital Inc. BLGV 6 0.0200 0.0000 0.0750 0.0150 Blue Lagoon Resources Inc. BLLG 275 0.1500 0.1350 0.1500 0.0000 0.3700 0.1350 Cannabix Technologies Inc. BLO 62 0.2650 0.2500 0.2650 0.0000 0.7300 0.2500 Cryptoblox Technologies Inc. BLOX 1765 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Bunker Hill Mining Corp. BNKR 245 0.1400 0.1300 0.1350 -0.0100 0.2800 0.0850 BioNxt Solutions Inc. BNXT 50 0.3500 0.3500 0.3500 0.0000 0.8500 0.3500 Beyond Oil Ltd. BOIL 92 0.6800 0.6500 0.6800 +0.0100 0.9000 0.4000 Bolt Metals Corp. BOLT 0 0.4600 0.0000 1.2000 0.3500 Brascan Resources Inc. BRAS 839 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Braxia Scientific Corp BRAX 93 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 13255 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 2550 0.0450 0.0400 0.0400 0.0000 0.1000 0.0300 BioMark Diagnostics Inc. BUX 670 0.2700 0.2200 0.2200 -0.0050 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 15 0.5300 0.4900 0.5200 -0.0100 2.2500 0.4200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 Beyond Lithium Inc. BY 1990 0.3700 0.3250 0.3650 +0.0150 0.5300 0.0950 BYND Cannasoft Enterprises Inc BYND 1 1.6000 1.6000 1.6000 +0.0100 20.6800 1.5400 BZAM Ltd. BZAM 161 0.1750 0.1600 0.1750 +0.0150 1.2500 0.1500 KWG Resources Inc. CACR 3893 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 0 2.3500 0.0000 3.2500 2.1000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 9747 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Cascade Copper Corp. CASC 11 0.0750 0.0750 0.0750 0.0000 0.1500 0.0750 CAT Strategic Metals Corporation CAT 5389 0.0250 0.0200 0.0200 0.0000 0.0400 0.0050 Core Assets Corp. CC 550 0.2000 0.1900 0.2000 0.0000 0.7000 0.1850 Carlyle Commodities Corp. CCC 1740 0.1000 0.0950 0.1000 0.0000 0.4200 0.0800 Canadian Copper Inc. CCI 370 0.1250 0.1050 0.1200 +0.0200 0.1600 0.0600 CDN Maverick Capital Corp CDN 929 0.7700 0.6900 0.7400 +0.0600 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 1488 0.0900 0.0800 0.0850 0.0000 0.2000 0.0550 CordovaCann Corp. CDVA 4 0.1700 0.0000 0.3000 0.1000 Cartier Silver Corporation CFE 310 0.7500 0.7100 0.7100 -0.0700 0.9300 0.2750 Cognetivity Neurosciences Ltd. CGN 75 0.1400 0.1400 0.1400 +0.0200 0.3700 0.1200 Norris Lithium Inc. CHCK 20 0.1500 0.1500 0.1500 0.0000 0.7000 0.0900 ChitogenX Inc. CHGX 60 0.1400 0.1400 0.1400 0.0000 0.3100 0.0900 Chemistree Technology Inc. CHM 44 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 972 0.2550 0.2200 0.2450 -0.0100 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 290 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Cresco Labs Inc. CL 3769 1.5000 1.4200 1.4300 +0.0200 5.6700 1.3500 Christina Lake Cannabis Corp CLC 85 0.0450 0.0400 0.0450 +0.0050 0.1550 0.0150 Canadian Metals Inc. CME 150 0.0350 0.0350 0.0350 0.0000 0.0900 0.0200 Clearmind Medicine Inc. CMND 5 0.5800 0.5800 0.5800 +0.0800 11.0000 0.4950 Caravan Energy Corporation CNRG 25 0.7400 0.5800 0.5800 -0.0300 0.7400 0.3500 CENTR Brands Corp. CNTR 65 0.2400 0.2000 0.2400 +0.0550 0.5400 0.1850 Collective Metals Inc. COMT 1005 0.3100 0.2800 0.3050 -0.0050 0.6000 0.1000 Core One Labs Inc. COOL 942 0.4950 0.4600 0.4650 -0.0450 1.1400 0.3150 Cosa Resources Corp. COSA 586 0.3450 0.3050 0.3300 +0.0250 0.4800 0.1350 Copland Road Capital Corporation CRCC 40 0.1950 0.1950 0.1950 +0.0100 0.4000 0.1500 Crestview Exploration Inc. CRS 0 0.0800 0.0000 0.1950 0.0500 Cruz Battery Metals Corp. CRUZ 680 0.0750 0.0700 0.0750 +0.0050 0.1650 0.0650 Cross River Ventures Corp. CRVC 300 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 550 0.0050 0.0050 0.0050 -0.0150 0.0050 0.0050 C2C Gold Corp CTOC 343 0.0500 0.0450 0.0500 +0.0050 0.1750 0.0250 Critical Infrastructure Technologies Ltd. CTTT 20 0.3500 0.3500 0.3500 -0.0200 0.5700 0.3000 Forte Minerals Corp CUAU 50 0.1800 0.1800 0.1800 +0.0050 0.2000 0.1200 Cult Food Science Corp CULT 1430 0.0500 0.0450 0.0500 0.0000 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 6999 4.0100 3.7400 3.9900 +0.1900 10.6800 2.9650 City View Green Holdings Inc. CVGR 750 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 140 0.1200 0.1100 0.1100 -0.0200 0.1600 0.0500 Cybeats Technologies Corp. CYBT 495 0.7700 0.7200 0.7300 -0.0500 1.7100 0.5100 Digicann Ventures Inc. DCNN 593 0.0450 0.0400 0.0400 -0.0050 0.5000 0.0400 Direct Communication Solutions Inc. DCSI 40 1.9000 1.9000 1.9000 0.0000 12.0400 1.9000 Delta Cleantech Inc. DELT 185 0.0300 0.0250 0.0300 0.0000 0.1100 0.0200 Diagnamed Holdings Corp. DMED 200 0.0500 0.0450 0.0500 +0.0100 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 102 0.0650 0.0650 0.0650 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 160 0.1150 0.1100 0.1100 -0.0500 0.2100 0.0700 Draganfly Inc. DPRO 198 1.1200 1.0500 1.1100 -0.0100 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 10 3.5500 3.5400 3.5400 +0.0900 27.2000 2.7000 DeepSpatial Inc. DSAI 91 0.0750 0.0650 0.0700 +0.0200 0.1000 0.0300 Defence Therapeutics Inc DTC 99 2.6600 2.6400 2.6400 -0.0200 4.8500 1.4500 Danavation Technologies Corp. DVN 365 0.0600 0.0600 0.0600 0.0000 0.3200 0.0550 Eat & Beyond Global Holdings Inc EATS 51 0.0650 0.0650 0.0650 0.0000 1.3300 0.0500 Edgemont Gold Corp. EDGM 3 0.0700 0.0000 0.1200 0.0600 Element79 Gold Corp. ELEM 4095 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0250 Element Nutritional Sciences Inc. ELMT 6003 0.1550 0.1300 0.1350 -0.0150 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 12 0.2050 0.2050 0.2050 -0.0250 1.2000 0.2000 Empatho Holdings Inc. EMPH 4150 0.0100 0.0050 0.0100 +0.0050 0.0750 0.0050 EMP Metals Corp. EMPS 1360 0.4700 0.4600 0.4600 -0.0150 0.6900 0.2300 Enertopia Corp. ENRT 294 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0200 1CM Inc EPIC 364 1.9000 1.8900 1.8900 -0.0100 1.9000 1.1500 E-Power Resources Inc. EPR 36 0.1000 0.1000 0.1000 -0.0150 1.1500 0.0950 ePlay Digital Inc. EPY 2683 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 1295 0.1850 0.1600 0.1600 -0.0300 0.4000 0.1600 Eureka Lithium Corp. ERKA 1604 1.0200 1.0000 1.0000 0.0000 1.2000 0.0950 EarthRenew Inc. ERTH 626 0.1000 0.0850 0.0900 0.0000 0.2050 0.0750 ESGold Corp. ESAU 3847 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 EnviroMetal Technologies Inc. ETI 110 0.0400 0.0400 0.0400 0.0000 0.1250 0.0350 Etruscus Resources Corp. ETR 270 0.0650 0.0500 0.0500 -0.0200 0.1950 0.0400 EV Minerals Corporation EVM 16 0.1350 0.1250 0.1350 +0.0050 0.1600 0.1100 Foremost Lithium Resource & Technology Ltd. FAT 39 8.3700 7.9500 8.3300 +0.3300 17.0000 5.0000 Fandifi Technology Corp. FDM 30 0.0150 0.0150 0.0150 0.0000 0.1300 0.0100 FE Battery Metals Corp. FE 7384 0.6000 0.4500 0.5100 +0.1200 1.3400 0.2000 55 North Mining Inc. FFF 1150 0.0300 0.0300 0.0300 +0.0100 0.0650 0.0100 4Front Ventures Corp. FFNT 256 0.1300 0.1200 0.1200 -0.0150 0.7800 0.1100 Koios Beverage Corp. FIT 6272 0.0400 0.0350 0.0350 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 100 0.0600 0.0600 0.0600 -0.0050 0.2350 0.0500 Four Nines Gold Inc. FNAU 50 0.4800 0.4450 0.4450 -0.0450 0.8000 0.3800 FendX Technologies Inc. FNDX 82 0.3000 0.2700 0.3000 0.0000 0.5200 0.2450 Fathom Nickel Inc. FNI 615 0.2400 0.2350 0.2350 -0.0050 0.2850 0.0450 Fineqia International Inc. FNQ 1000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Free Battery Metal Limited FREE 4962 0.0500 0.0400 0.0450 +0.0050 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 250 0.7200 0.7200 0.7200 +0.0200 1.2500 0.5500 First Tellurium Corp. FTEL 50 0.1200 0.1200 0.1200 +0.0050 0.2500 0.1000 PlantFuel Life Inc. FUEL 304 0.0700 0.0600 0.0700 +0.0150 1.9000 0.0500 Gama Explorations Inc. GAMA 200 0.1600 0.1400 0.1600 0.0000 1.0000 0.1200 Gander Gold Corporation GAND 200 0.0900 0.0900 0.0900 +0.0050 0.4000 0.0800 GreenBank Capital Inc. GBC 210 0.0500 0.0450 0.0500 +0.0050 0.3450 0.0350 Graph Blockchain Inc GBLC 413 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Gold Digger Resources Inc. GDIG 360 0.3800 0.3500 0.3700 +0.0200 0.4750 0.2300 Goodness Growth Holdings Inc. GDNS 20 0.1450 0.1400 0.1450 -0.0100 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 420 0.0500 0.0400 0.0450 +0.0050 0.9400 0.0400 GameOn Entertainment Technologies Inc GET 177 0.1400 0.1350 0.1400 +0.0050 0.2100 0.0350 Global Hemp Group Inc. GHG 1 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 976 0.5600 0.5000 0.5400 +0.0600 0.7500 0.3000 Golden Spike Resources Corp GLDS 20 0.1650 0.1600 0.1650 +0.0100 0.3000 0.1000 Golden Lake Exploration Inc. GLM 775 0.0900 0.0900 0.0900 0.0000 0.1550 0.0450 Gelum Resources Ltd. GMR 60 0.1300 0.1300 0.1300 -0.0200 0.2500 0.1200 GOAT Industries Ltd GOAT 0 0.1150 0.0000 6.5000 0.0850 Go Metals Corp GOCO 140 0.0500 0.0500 0.0500 -0.0050 1.2300 0.0400 GoldHaven Resources Corp. GOH 3 0.0750 0.0000 0.8400 0.0500 Graycliff Exploration Limited GRAY 139 0.0500 0.0450 0.0500 +0.0050 0.1400 0.0450 Geologica Resource Corp. GRCM 20 0.0350 0.0350 0.0350 0.0000 0.2500 0.0350 Madison Metals Inc. GREN 555 0.3900 0.3750 0.3800 +0.0050 1.5000 0.2550 Grown Rogue International Inc. GRIN 105 0.2450 0.2400 0.2400 -0.0100 0.2750 0.0750 Great Republic Mining Corp. GRM 2 0.0750 0.0000 0.0750 0.0750 Getchell Gold Corp. GTCH 182 0.1900 0.1800 0.1850 -0.0050 0.5400 0.1700 Green Thumb Industries Inc. GTII 551 9.3700 9.0900 9.2500 +0.1500 22.1800 8.6200 Greenway Greenhouse Cannabis Corporation GWAY 70 0.1700 0.1600 0.1700 0.0000 0.7700 0.1600 Silver Hammer Mining Corp HAMR 205 0.1950 0.1850 0.1950 +0.0050 0.3900 0.1600 Harrys Manufacturing Inc. HARY 510 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 768 0.1550 0.1500 0.1500 -0.0150 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1812 0.6600 0.6400 0.6500 +0.0100 0.9300 0.4200 Herbal Dispatch Inc. HERB 335 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hydrograph Clean Power Inc HG 3352 0.1000 0.0900 0.0950 -0.0050 0.2250 0.0900 Heritage Mining Ltd. HML 810 0.0600 0.0550 0.0600 0.0000 0.3000 0.0500 Cypherpunk Holdings Inc. HODL 345 0.1000 0.0900 0.0900 0.0000 0.1350 0.0600 HS GovTech Solutions Inc. HS 216 0.2250 0.2150 0.2150 -0.0050 0.6100 0.2000 Highlander Silver Corp. HSLV 400 0.1000 0.1000 0.1000 0.0000 0.2100 0.0500 High Tide Resources Corp. HTRC 51 0.0900 0.0900 0.0900 -0.0050 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 188 1.7600 1.6500 1.6600 -0.1200 2.8300 1.0200 Headwater Gold Inc. HWG 1345 0.3000 0.2950 0.3000 0.0000 0.5200 0.1750 HYTN Innovations Inc HYTN 74 0.0200 0.0200 0.0200 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 155 0.2950 0.2900 0.2950 -0.0050 0.3800 0.1100 infinitii ai inc. IAI 325 0.0800 0.0750 0.0800 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 72 0.0150 0.0150 0.0150 -0.0100 0.0950 0.0150 International Battery Metals Ltd. IBAT 68 1.2300 1.1400 1.2000 -0.0400 4.8400 0.7000 ThreeD Capital Inc. IDK 104 0.3400 0.3400 0.3400 -0.0100 0.7000 0.1800 Golden Independence Mining Corp. IGLD 33 0.2050 0.2000 0.2050 -0.0050 0.8200 0.2000 IM Cannabis Corp. IMCC 11 1.0900 0.9950 1.0000 -0.1200 6.9000 0.8400 Interra Copper Corp IMCX 28 0.2700 0.2700 0.2700 -0.0100 0.9200 0.2150 InnoCan Pharma Corporation INNO 1785 0.2700 0.2500 0.2500 -0.0100 0.4900 0.1800 ImagineAR Inc. IP 100 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Irving Resources Inc. IRV 50 0.8300 0.8300 0.8300 -0.0100 1.3800 0.5200 ISM Resources Corp. ISM 146 0.5900 0.5700 0.5700 -0.0100 0.8300 0.1750 Irwin Naturals Inc IWIN 9 1.3100 1.3000 1.3100 +0.0100 4.3500 1.3000 Izotropic Corporation IZO 120 0.2150 0.2150 0.2150 -0.0150 0.8600 0.2050 James Bay Resources Limited JBR 30 0.0750 0.0750 0.0750 0.0000 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 1570 0.1000 0.0850 0.0950 0.0000 0.1800 0.0350 Majuba Hill Copper Corp. JUBA 280 0.1950 0.1900 0.1900 -0.0050 0.4200 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 330 0.6000 0.5700 0.5800 0.0000 3.2100 0.4800 Juva Life Inc. JUVA 130 0.0500 0.0450 0.0450 -0.0150 0.2100 0.0400 Kuya Silver Corporation KUYA 213 0.3000 0.2750 0.2750 -0.0250 0.7700 0.1950 Kingsview Minerals Ltd. KVM 1691 0.0200 0.0200 0.0200 -0.0050 0.3000 0.0150 Lancaster Resources Inc. LCR 408 0.1550 0.1150 0.1200 -0.0350 0.3000 0.1150 Leocor Gold Inc. LECR 10 0.0900 0.0900 0.0900 0.0000 0.3000 0.0750 Leef Brands Inc. LEEF 1090 0.0250 0.0200 0.0200 0.0000 0.1150 0.0150 Li-FT Power Ltd. LIFT 5335 8.4200 7.9900 8.4000 +0.3500 16.5000 4.6400 Li-Metal Corp. LIM 35 0.3000 0.2950 0.2950 0.0000 0.7900 0.2400 Global Li-Ion Graphite Corp. LION 51 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 545 0.0350 0.0350 0.0350 0.0000 0.1650 0.0300 Lithos Energy Ltd. LITS 825 0.7900 0.6500 0.7800 +0.1200 0.7900 0.3000 Lithium Lion Metals Inc. LLM 0 0.0350 0.0000 0.1500 0.0150 Champion Electric Metals Inc. LTHM 7950 0.1150 0.1100 0.1150 -0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 9773 0.1700 0.1550 0.1700 +0.0050 0.5500 0.1400 Newlox Gold Ventures Corp. LUX 196 0.1350 0.1250 0.1250 -0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 404 0.0100 0.0100 0.0100 -0.0050 0.1150 0.0050 Myriad Uranium Corp. M 607 0.1600 0.1500 0.1500 -0.0050 0.4100 0.1500 Manning Ventures Inc. MANN 11385 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 4319 0.6500 0.5900 0.6400 +0.0400 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 1886 0.0500 0.0400 0.0400 -0.0050 0.5600 0.0250 Mobilum Technologies Inc. MBLM 30 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0100 Pharmala Biotech Holdings Inc. MDMA 3830 0.2300 0.2000 0.2100 -0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 116 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Medaro Mining Corp. MEDA 40 0.1250 0.1250 0.1250 +0.0050 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 1 0.1850 0.0000 0.9500 0.1300 Metalite Resources Inc. METL 3532 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Maple Leaf Green World Inc. MGW 0 0.0300 0.0000 0.1300 0.0200 Plant Veda Foods Ltd MILK 0 0.0550 0.0000 0.5000 0.0250 Minera IRL Limited MIRL 5600 0.0200 0.0150 0.0200 0.0000 0.1000 0.0050 Mistango River Resources Inc. MIS 150 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 Maven Brands Inc MJ 76 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 3 0.0050 0.0000 0.0300 0.0050 Global Health Clinics Ltd. MJRX 0 0.0750 0.0000 0.1850 0.0750 Molecule Holdings Inc. MLCL 70 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Mayo Lake Minerals Inc. MLKM 2 0.0900 0.0000 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 10 0.2500 0.2500 0.2500 -0.2000 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 35 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Miata Metals Corp. MMET 128 0.3700 0.2700 0.3300 -0.0150 0.5000 0.2700 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Metalo Manufacturing Inc. MMI 90 0.0200 0.0200 0.0200 +0.0100 0.1400 0.0100 Moonbound Mining Ltd. MML 20 0.2450 0.2450 0.2450 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 1114 0.0650 0.0650 0.0650 -0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 0 0.0600 0.0000 0.1400 0.0400 Doseology Sciences Inc MOOD 67 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0150 Bettermoo(d) Food Corporation MOOO 6 2.3100 2.3100 2.3100 -0.4900 8.0000 2.0000 Moss Genomics Inc. MOSS 10 0.1450 0.1450 0.1450 +0.0750 0.3000 0.0700 Marble Financial Inc. MRBL 80 0.0650 0.0600 0.0650 -0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 237 0.1150 0.1000 0.1150 +0.0100 0.1900 0.0350 Mindset Pharma Inc. MSET 5 0.6000 0.6000 0.6000 +0.0300 0.6200 0.2200 MTL Cannabis Corp. MTLC 1809 0.7000 0.4000 0.5000 +0.5000 0.7000 0.4000 Musk Metals Corp MUSK 40 0.1000 0.1000 0.1000 0.0000 0.2600 0.0600 Muzhu Mining Ltd. MUZU 3656 0.0450 0.0350 0.0450 -0.0050 0.1500 0.0350 Mountain Valley MD Holdings Inc. MVMD 610 0.0450 0.0400 0.0450 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 1 0.1000 0.0000 0.2100 0.0050 Meryllion Resources Corporation MYR 50 0.0300 0.0300 0.0300 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 17 0.0300 0.0300 0.0300 0.0000 0.3650 0.0300 Basin Uranium Corp NCLR 292 0.2000 0.1800 0.2000 +0.0200 1.0000 0.1400 Nerds On Site Inc. NERD 5 0.0750 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 5890 0.0400 0.0350 0.0400 +0.0050 0.1650 0.0250 Nuclear Fuels Inc. NF 418 0.2700 0.2575 0.2600 +0.0150 1.0000 0.2400 Exploits Discovery Corp. NFLD 544 0.1100 0.1000 0.1000 -0.0100 0.3350 0.1000 Class 1 Nickel and Technologies Limited NICO 100 0.0200 0.0200 0.0200 0.0000 0.1950 0.0200 Nine Mile Metals Ltd. NINE 1286 0.0950 0.0850 0.0900 -0.0050 0.4600 0.0800 Northern Lights Resources Corp. NLR 0 0.0100 0.0000 0.0400 0.0100 New Leaf Ventures Inc. NLV 5 0.1050 0.1050 0.1050 +0.0050 0.3450 0.0600 Nova Mentis Life Sciences Corp. NOVA 377 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 10 0.0600 0.0600 0.0600 +0.0050 0.2200 0.0200 Plaintree Systems Inc. NPT 1 0.0800 0.0000 0.1450 0.0800 NanoSphere Health Sciences Inc. NSHS 51 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 NexTech AR Solutions Corp NTAR 1787 0.3750 0.3500 0.3600 -0.0150 1.3100 0.3500 Nuran Wireless Inc. NUR 21 0.2350 0.2350 0.2350 0.0000 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 1561 0.3000 0.2950 0.2950 -0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 5 0.2250 0.2250 0.2250 -0.0100 0.6000 0.0500 EnviroGold Global Limited NVRO 150 0.2000 0.2000 0.2000 0.0000 0.2350 0.1500 Nuinsco Resources Limited NWI 51 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 30 0.0400 0.0400 0.0400 -0.0100 0.1200 0.0400 Oberon Uranium Corp. OBRN 28863 0.0400 0.0200 0.0300 +0.0150 1.0400 0.0100 Permex Petroleum Corporation OIL 1 2.7000 2.7000 2.7000 -0.0100 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 138 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0350 Optimind Pharma Corp. OMND 10 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0150 Optimi Health Corp OPTI 115 0.2100 0.2000 0.2000 0.0000 0.4500 0.1800 One World Lithium Inc. OWLI 985 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0300 XTM Inc. PAID 2895 0.1700 0.1650 0.1700 +0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 5 0.2000 0.2000 0.2000 0.0000 0.4650 0.0600 Provenance Gold Corp. PAU 530 0.0900 0.0850 0.0900 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 18 0.0500 0.0500 0.0500 0.0000 0.2200 0.0450 POSaBIT Systems Corporation PBIT 30 0.7000 0.6700 0.7000 0.0000 1.1700 0.6100 Prophecy DeFi Inc. PDFI 100 0.0200 0.0200 0.0200 0.0000 0.1300 0.0050 PUDO Inc. PDO 70 0.8000 0.7400 0.7500 -0.0500 2.1600 0.7400 Perk Labs Inc. PERK 50 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 6801 0.1900 0.1600 0.1600 -0.0100 0.2000 0.0200 First Phosphate Corp. PHOS 349 0.4050 0.3350 0.4050 +0.0650 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 910 0.1350 0.1300 0.1350 -0.0150 0.2600 0.0550 Pharmadrug Inc. PHRX 600 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 ParcelPal Logistics Inc PKG 810 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 1939 0.2950 0.2650 0.2650 -0.0150 2.3500 0.1000 PlasCred Circular Innovations Inc. PLAS 340 0.7900 0.7500 0.7500 0.0000 0.9000 0.7100 Forty Pillars Mining Corp. PLLR 450 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Better Plant Sciences Inc. PLNT.X 350 0.0400 0.0300 0.0400 +0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 686 0.6900 0.6500 0.6700 +0.0100 2.3800 0.6400 Energy Plug Technologies Corp. PLUG 22 0.1000 0.0800 0.1000 -0.0150 0.2700 0.0150 Pampa Metals Corporation PM 720 0.0200 0.0200 0.0200 -0.0050 0.3200 0.0200 Predictmedix AI Inc. PMED 2450 0.1050 0.0950 0.1050 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 15 0.1550 0.1500 0.1500 -0.0050 0.5000 0.0800 PNG Copper Inc PNGC 154 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 195 0.6000 0.5500 0.5500 0.0000 1.5000 0.4000 POWR Lithium Corp. POWR 210 0.1800 0.1650 0.1650 -0.0250 0.7500 0.1100 PreveCeutical Medical Inc. PREV 920 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 432 0.2150 0.1950 0.1950 -0.0150 0.7300 0.1550 Prime Drink Group Corp. PRME 1072 0.1300 0.1200 0.1200 0.0000 0.2150 0.0650 Prudent Minerals Corp. PRUD 0 0.0900 0.0000 0.1500 0.0400 PowerStone Metals Corp. PS 0 0.0600 0.0000 0.1200 0.0150 Psyched Wellness Ltd PSYC 140 0.0650 0.0650 0.0650 0.0000 0.1350 0.0550 Psyence Group Inc PSYG 310 0.1000 0.0850 0.1000 +0.0100 0.1800 0.0100 Platinex Inc. PTX 1030 0.0300 0.0300 0.0300 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 200 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 80 0.0500 0.0450 0.0450 -0.0100 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 20 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 100 0.0300 0.0300 0.0300 0.0000 0.2800 0.0250 Quantum Battery Metals Corp QBAT 630 0.5100 0.4900 0.5100 +0.0600 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 12992 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 590 0.0300 0.0300 0.0300 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 10876 0.0650 0.0500 0.0550 -0.0050 0.2850 0.0250 Quizam Media Corporation QQ 50 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Railtown AI Technologies Inc RAIL 290 0.1750 0.1750 0.1750 -0.0050 0.2850 0.0700 Rain City Resources Inc. RAIN 23 0.0550 0.0500 0.0500 +0.0050 0.0550 0.0150 Archer Exploration Corp. RCHR 697 0.1000 0.0900 0.0950 -0.0050 0.7800 0.0900 Rockcliff Metals Corporation RCLF 595 0.0450 0.0400 0.0450 +0.0050 0.0550 0.0100 RDARS Inc. RDRS 10 0.1500 0.1500 0.1500 0.0000 1.2000 0.0850 Legible Inc. READ 25 0.1450 0.1450 0.1450 +0.0050 0.2000 0.0550 The Hash Corporation REZN 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 21 0.2950 0.2950 0.2950 +0.0100 0.8900 0.2500 Renforth Resources Inc. RFR 13 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 2608 0.1000 0.0900 0.0950 +0.0100 0.1150 0.0800 Royalties Inc. RI 39 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0400 RIV Capital Inc. RIV 0 0.1100 0.0000 0.6500 0.1000 Rockland Resources Ltd RKL 650 0.0600 0.0600 0.0600 -0.0050 0.1450 0.0400 Refined Metals Corp. RMC 0 0.1100 0.0000 0.3950 0.0750 Red Metal Resources Ltd. RMES 10 0.0250 0.0250 0.0250 +0.0050 0.1700 0.0200 Recharge Resources Ltd. RR 586 0.4400 0.3350 0.3350 +0.0050 1.5000 0.3300 Revive Therapeutics Ltd. RVV 13583 0.0500 0.0450 0.0500 +0.0100 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 524 0.0650 0.0600 0.0600 0.0000 0.1850 0.0550 Silver Sands Resources Corp. SAND 80 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Sanu Gold Corp. SANU 20 0.0600 0.0600 0.0600 +0.0050 0.4600 0.0550 ATHA Energy Corp. SASK 469 0.9100 0.8800 0.9100 0.0000 1.9000 0.7700 Sassy Gold Corp. SASY 110 0.0700 0.0650 0.0650 0.0000 0.3850 0.0600 Scotch Creek Ventures Inc. SCV 860 0.1300 0.1200 0.1300 -0.0050 0.3500 0.1100 Scryb Inc. SCYB 10 0.0800 0.0800 0.0800 +0.0050 0.1650 0.0650 Sweet Earth Holdings Corporation SE 20 0.2950 0.2950 0.2950 0.0000 0.6000 0.0550 Sensor Technologies Corp SENS 147 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 50 0.1850 0.1850 0.1850 -0.0350 0.3500 0.1650 Sharc International Systems Inc. SHRC 1455 0.2650 0.2400 0.2500 -0.0200 0.3300 0.2400 Sitka Gold Corp. SIG 949 0.1450 0.1350 0.1400 0.0000 0.2700 0.0850 Silo Wellness Inc. SILO 500 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Sixty Six Capital Inc. SIX 250 0.0250 0.0250 0.0250 0.0000 0.0800 0.0100 Sekur Private Data Ltd. SKUR 115 0.1150 0.1150 0.1150 0.0000 0.2100 0.0400 SLANG Worldwide Inc. SLNG 50 0.0450 0.0450 0.0450 +0.0100 0.1200 0.0200 Silver Dollar Resources Inc. SLV 55 0.2900 0.2800 0.2850 +0.0050 0.5900 0.2500 Slave Lake Zinc Corp SLZ 1150 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Star Navigation Systems Group Ltd. SNA 711 0.0250 0.0200 0.0200 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 11 0.1600 0.1600 0.1600 0.0000 0.5800 0.0650 SoLVBL Solutions Inc SOLV 560 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Sona Nanotech Inc. SONA 232 0.2400 0.2100 0.2300 0.0000 0.3900 0.0700 Spey Resources Corp. SPEY 1616 0.0350 0.0350 0.0350 -0.0050 0.4000 0.0350 Spacefy Inc. SPFY 12 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 310 0.0400 0.0400 0.0400 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 1010 0.0450 0.0450 0.0450 0.0000 0.0800 0.0400 Spod Lithium Corp. SPOD 270 0.1100 0.0900 0.1100 +0.0200 0.4000 0.0800 New Wave Holdings Corp. SPOR 5 0.0500 0.0000 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 305 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 Spetz Inc. SPTZ 7 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 20 0.2450 0.2400 0.2400 -0.0150 0.3800 0.2200 SolarBank Corporation SUNN 14 7.1500 7.0900 7.1500 +0.0800 9.2500 1.7500 St-Georges Eco-Mining Corp. SX 3416 0.1100 0.0950 0.1000 0.0000 0.3100 0.0950 Sixty North Gold Mining Inc. SXTY 220 0.1000 0.1000 0.1000 0.0000 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 127 0.1300 0.1250 0.1250 -0.0050 1.2500 0.1250 Taurus Gold Corp. TAUR 1030 0.1000 0.0800 0.0850 -0.0500 0.2400 0.0700 Trillion Energy International Inc. TCF 51416 0.3050 0.2600 0.2800 -0.0150 0.5500 0.2600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1447 0.1100 0.0750 0.0850 -0.0150 0.3450 0.0750 Canadian Nexus Team Ventures Corp TEAM 17 0.1500 0.1500 0.1500 +0.0150 0.7000 0.0350 Telescope Innovations Corp. TELI 354 0.2550 0.2500 0.2550 +0.0050 0.3100 0.1300 Terra Balcanica Resources Corp. TERA 610 0.0800 0.0650 0.0650 -0.0050 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 1590 0.0350 0.0350 0.0350 +0.0050 0.2500 0.0100 Targa Exploration Corp. TEX 70 0.4600 0.4500 0.4500 -0.0200 2.1100 0.0600 Toggle3D.ai Inc. TGGL 63 0.8700 0.8100 0.8500 -0.0300 4.7500 0.8100 1933 Industries Inc. TGIF 160 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 100 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 170 0.1000 0.0950 0.1000 0.0000 0.1200 0.0350 QNB Metals Inc. TIM.X 218 0.0400 0.0300 0.0300 -0.0100 0.3100 0.0050 Cansortium Inc. TIUM.U 20 0.0700 0.0700 0.0700 +0.0050 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 6 2.6100 2.6100 2.6100 -0.1900 4.4900 2.0100 Temas Resources Corp. TMAS 6 0.0800 0.0000 1.4400 0.0300 Teako Minerals Corp. TMIN 25 0.0900 0.0900 0.0900 -0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 439 0.0900 0.0800 0.0800 0.0000 0.3250 0.0750 The Tinley Beverage Company Inc. TNY 9665 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 701 0.5700 0.5000 0.5300 -0.0400 0.7900 0.3300 Traction Uranium Corp. TRAC 3792 0.3500 0.3400 0.3500 +0.0100 0.6500 0.2700 Tarachi Gold Corp. TRG 31 0.0250 0.0250 0.0250 0.0000 0.0850 0.0250 Red Light Holland Corp. TRIP 5192 0.0800 0.0700 0.0700 -0.0050 0.1700 0.0700 Troy Minerals Inc. TROY 50 0.6000 0.4500 0.6000 +0.1000 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 1542 5.2200 5.0400 5.1000 -0.1800 21.6000 5.0300 TruTrace Technologies Inc. TTT 512 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 125 0.0900 0.0900 0.0900 -0.0100 0.1600 0.0650 Tuga Innovations, Inc. TUGA 100 0.0350 0.0350 0.0350 -0.0050 0.2150 0.0200 Two Hands Corporation TWOH 50 0.0050 0.0050 0.0050 0.0000 0.5500 0.0050 Umdoni Exploration Inc. UDI 5 0.6000 0.6000 0.6000 +0.2500 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 495 0.0350 0.0300 0.0350 0.0000 0.1850 0.0300 Ultra Brands Ltd. ULTA 350 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0200 United Lithium Corp. ULTH 1890 0.1900 0.1800 0.1850 -0.0050 0.4250 0.1350 UpSnap Inc. UP 5 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 95 0.1650 0.1650 0.1650 +0.0100 0.2150 0.1300 First American Uranium Inc. URM 3122 0.2400 0.2350 0.2400 +0.0200 0.3050 0.0350 American Pacific Mining Corp. USGD 348 0.2500 0.2350 0.2500 +0.0150 0.5500 0.2250 Kraken Energy Corp. UUSA 895 0.2300 0.2100 0.2300 +0.0100 1.0200 0.2100 Vegano Foods Inc. VAGN 1353 0.1100 0.0900 0.1100 0.0000 0.4000 0.0150 Vital Battery Metals Inc. VBAM 270 0.2650 0.2600 0.2650 +0.0050 0.5000 0.2350 Pedro Resources Ltd. VBN 1331 0.0650 0.0650 0.0650 +0.0150 0.1200 0.0250 PlantX Life Inc VEGA 110 0.0200 0.0200 0.0200 0.0000 9.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 3140 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 265 0.2300 0.2150 0.2300 +0.0100 0.4250 0.1850 Vice Health and Wellness Inc. VICE 4660 0.0700 0.0550 0.0550 -0.0050 0.2000 0.0150 Avila Energy Corporation VIK 210 0.0450 0.0450 0.0450 0.0000 0.6400 0.0350 Volta Metals Ltd. VLTA 1060 0.0950 0.0900 0.0900 0.0000 0.2200 0.0600 Victory Battery Metals Corp. VR 3186 0.0400 0.0350 0.0400 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 90 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 834 3.7300 3.6350 3.6800 -0.0900 9.3600 3.4300 Vortex Energy Corp. VRTX 1074 1.4300 1.3500 1.3500 -0.0300 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 4542 0.0750 0.0650 0.0700 -0.0050 0.3000 0.0500 Victory Square Technologies Inc. VST 540 0.1800 0.1650 0.1700 -0.0100 0.2000 0.1000 Justera Health Ltd. VTAL 1101 0.0300 0.0200 0.0300 +0.0100 0.0450 0.0100 Wedgemount Resources Corp WDGY 150 0.1250 0.1250 0.1250 0.0000 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 0 0.0500 0.0000 0.1950 0.0300 West Mining Corp. WEST 50 0.0300 0.0300 0.0300 0.0000 0.1250 0.0200 Westward Gold Inc. WG 258 0.1100 0.1100 0.1100 +0.0050 0.2000 0.0500 Earthwise Minerals Corp. WISE 50 0.0600 0.0600 0.0600 0.0000 0.3500 0.0400 WSM Ventures Corp. WSM.X 1 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 100 0.2050 0.2000 0.2050 +0.0400 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 1163 1.0600 0.9400 1.0300 +0.0700 2.0300 0.8700 Xigem Technologies Corporation XIGM 98 0.0300 0.0250 0.0250 -0.0100 0.2500 0.0050 Canadian Overseas Petroleum Limited XOP 304 0.0750 0.0650 0.0650 +0.0050 0.3200 0.0250 Xcite Resources Inc. XRI 355 0.0950 0.0900 0.0950 -0.0050 0.1700 0.0900 Adastra Holdings Ltd. XTRX 5 0.2800 0.2800 0.2800 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 0 0.0550 0.0000 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 195 0.0600 0.0550 0.0550 0.0000 0.3800 0.0550 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.110 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.010 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.050 0.065 0.4000 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0200 0.0050 Affinity Metals Corp. AFF 0.020 0.035 0.0350 0.0150 Affinor Growers Inc. AFI 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 Algernon Pharmaceuticals Inc. AGN 0.185 0.195 1.7375 0.1500 NetraMark Holdings Inc. AIAI 0.245 0.260 0.6000 0.1500 AJN Resources Inc. AJN 0.230 0.250 0.4350 0.1600 Alpha Copper Corp ALCU 0.130 0.140 0.5600 0.0900 Alma Gold Inc. ALMA 0.050 0.060 0.1700 0.0450 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Ares Strategic Mining Inc. ARS 0.210 0.240 0.4000 0.1000 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Athena Gold Corporation ATHA 0.060 0.080 0.1250 0.0500 Atlas Global Brands Inc. ATL 0.125 0.180 1.5000 0.1400 Australis Capital Inc. AUSA 0.005 0.0600 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.045 0.065 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 80.000 92.0000 50.0000 Ayurcann Holdings Corp AYUR 0.020 0.030 0.1000 0.0200 Bird River Resources Inc. BDR 0.060 0.085 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0250 0.0150 BevCanna Enterprises Inc. BEV 0.010 Bhang Inc. BHNG 0.010 0.0450 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2600 0.0150 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.015 0.025 0.2000 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.140 0.155 0.3300 0.0600 BnSellit Technology Inc BNSL 0.155 0.230 0.3950 0.0650 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.060 0.070 Buscando Resources Corp. BRCO 0.100 0.200 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.100 0.130 0.2450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. CAKE 0.140 0.150 0.1950 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.030 0.0600 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.900 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.050 0.065 0.1700 0.0500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.010 0.030 0.0600 0.0150 Green River Gold Corp. CCR 0.045 0.050 0.0850 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0500 0.0100 CleanGo Innovations Inc. CGII 0.500 0.600 1.9750 0.2250 Chalice Brands Ltd. CHAL 0.030 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CLS Holdings USA, Inc. CLSH 0.070 0.110 0.4000 0.0400 Clarity Metals Corp. CMET 0.075 0.085 0.4200 0.0650 CMP Mining Inc. CMP 0.035 0.045 0.2100 0.0300 Cullinan Metals Corp CMT 0.280 0.300 0.9200 0.2600 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3500 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Captor Capital Corp CPTR 0.110 0.175 0.2850 0.1050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Corcel Exploration Inc CRCL 0.040 0.1200 0.0300 Crest Resources Inc. CRES 0.020 0.030 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.090 0.125 0.1200 0.0300 Critical Reagents Processing Corp. CRPC 0.025 0.035 0.0700 0.0250 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 Saltbae Capital Corp CUBE 0.005 Copperhead Resources Inc. CUH 0.100 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.030 0.045 0.1000 0.0050 C21 Investments Inc. CXXI 0.335 0.350 0.4850 0.2500 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0650 0.0100 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Demesne Resources Ltd. DEME 0.175 0.265 0.3900 0.2100 Dundee Sustainable Technologies Inc. DST 0.100 0.120 0.3200 0.0200 Eagle Bay Resources Corp. EBR 0.035 0.045 0.1100 0.0300 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.380 0.5200 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.1250 0.0250 Entheon Biomedical Corp. ENBI 0.020 0.025 0.0850 0.0200 ECO ORO MINERALS CORP. J EOM 0.030 0.045 0.1050 0.0100 EonX Technologies Inc. EONX 0.040 0.140 0.9500 0.0650 Empower Clinics Inc EPW 0.040 0.055 0.4500 0.0150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.030 0.0900 0.0150 E79 Resources Corp ESNR 0.075 0.080 0.2500 0.0550 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.075 0.085 0.3500 0.0500 FenixOro Gold Corp. FENX 0.070 0.095 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.1100 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 Fox River Resources Corporation FOX 0.235 0.250 0.4000 0.1500 Gold'Futures Mineral Corp. FUTR 0.010 0.015 0.0700 0.0100 Flow Metals Corp. FWM 0.060 0.075 0.1750 0.0700 Forza Lithium Corp. FZ 0.090 0.100 0.2500 0.1000 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.110 0.300 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.075 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.070 0.100 0.1700 0.0750 Great Eagle Gold Corp. GEGC 0.110 0.220 0.1800 0.0560 The Good Flour Corp. GFCO 0.220 0.240 1.1000 0.0800 Generic Gold Corp. GGC 0.065 0.075 0.2500 0.0400 General Copper Gold Corp. GGLD 0.045 0.080 0.1950 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Glow LifeTech Corp GLOW 0.070 0.085 0.1400 0.0500 Gnomestar Craft Inc GNOM 0.0100 0.0050 Goldrea Resources Corp. GOR 0.020 0.030 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.010 0.100 0.2000 0.0750 Gold Port Corporation GPO 0.030 0.035 0.0850 0.0300 Greenhawk Resources Inc. GRHK 0.030 0.045 0.1000 0.0150 Weekapaug Lithium Limited GRUV 0.020 0.030 0.0600 0.0200 Goldseek Resources Inc. GSK 0.045 0.050 0.0700 0.0200 Green Scientific Labs Holdings Inc. GSL 0.010 0.055 0.2500 0.0050 Golden Shield Resources Inc. GSRI 0.165 0.180 0.4000 0.1500 G2 Energy Corp. GTOO 0.050 0.055 0.4750 0.0400 GeneTether Therapeutics Inc. GTTX 0.020 0.050 0.2800 0.0050 Global Wellness Strategies Inc. GWS 0.050 0.080 0.4000 0.0500 HAVN Life Sciences Inc. HAVN 0.015 0.020 1.0000 0.0150 Global Helium Corp. HECO 0.150 0.195 0.6700 0.1450 Hercules Resources Corp. HERC 0.115 0.170 0.2000 0.0700 Humble & Fume Inc HMBL 0.015 0.025 0.3500 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP 0.1100 0.0700 Highrock Resources Ltd. HRK 0.060 0.105 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.085 0.160 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 Gold Hunter Resources Inc HUNT 0.225 0.235 0.4750 0.1400 Hi-View Resources Inc HVW 0.070 0.100 0.1550 0.0600 Hawthorn Resources Corp. HWTN 0.105 0.250 0.1600 0.1050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.055 0.065 0.0900 0.0500 Indigenous Bloom Hemp Corp. IBH 0.015 0.020 0.1400 0.0100 IC Capitalight Corp. IC 0.030 0.045 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.060 0.135 0.5000 0.0800 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0500 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.060 0.1000 0.0050 Lotus Ventures Inc. J 0.040 0.050 0.0750 0.0250 37 Capital Inc. JJJ.X 0.040 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 Jolt Health Inc. JOLT 0.015 0.020 0.3000 0.0100 79North Inc. JQ 0.005 0.015 0.0500 0.0050 Jones Soda Co JSDA 0.200 0.290 0.5900 0.2000 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.360 0.440 American Potash Corp. KCL 0.055 0.060 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.020 0.0900 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.020 0.030 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.120 0.0850 0.0400 LFNT Resources Corp. LFNT 0.200 0.300 0.5000 0.3800 Lida Resources Inc. LIDA 0.490 Live Energy Minerals Corp. LIVE 0.650 0.690 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.020 0.030 0.2900 0.0200 Lode Metals Corp. LODE 0.110 0.140 0.4000 0.0450 Delota Corp. LOTA 0.080 0.090 0.1950 0.0750 Lowell Farms Inc. LOWL 0.035 0.050 0.3000 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.055 0.060 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.0650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.155 0.180 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.020 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.050 0.060 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 0.135 0.155 0.5800 0.0850 Marret High Yield Strategies Fund A MHY.UN 0.025 0.030 0.1900 0.0200 Mich Resources Ltd MICH.X 0.090 0.440 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0550 0.0050 Metallica Metals Corp MM 0.160 0.195 0.3950 0.0750 Mongoose Mining Ltd. MNG 0.040 0.075 0.2100 0.0550 Molten Metals Corp. MOLT 0.060 0.080 0.2600 0.0500 MPX International Corporation MPXI 0.010 0.0100 0.0050 MariMed Inc. MRMD 0.310 0.450 1.0000 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.025 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.080 0.140 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.015 0.030 0.1300 0.0150 MyndTec Inc. MYTC 0.600 0.7000 0.2500 Nation Gold Corp NATN 0.050 0.080 0.1000 0.0500 New Break Resources Ltd. NBRK 0.090 0.100 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 nDatalyze Corp. NDAT 0.075 0.100 0.2300 0.0400 Nevis Brands Inc. NEVI 0.125 0.130 0.2000 0.1000 Nirvana Life Sciences Inc. NIRV 0.060 0.065 0.3850 0.0200 Nova Net Lease REIT NNL.U 0.075 0.690 0.5000 0.0500 Norsemont Mining Inc. NOM 0.180 0.190 0.6000 0.1500 Nevada Organic Phosphate Inc. NOP 0.035 0.040 0.2000 0.0300 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 Northstar Gold Corp. NSG 0.055 0.060 0.1100 0.0350 NSJ Gold Corp. NSJ 0.040 0.100 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.060 0.1950 0.0300 Omega Pacific Resources Inc. OMGA 0.070 0.200 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Origen Resources Inc. ORGN 0.140 0.175 0.3500 0.1300 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0600 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0450 0.0100 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 Patriot Gold Corp. PGOL 0.100 0.135 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.010 0.2300 0.0050 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.025 0.030 0.0500 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5200 0.2550 Plank Ventures Ltd. PLNK 0.035 0.075 0.1200 0.0300 Peloton Minerals Corporation PMC 0.100 0.120 0.1500 0.0450 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0350 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.030 0.040 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0500 0.0050 Prospect Ridge Resources Corp. PRR 0.110 0.120 0.2850 0.1000 PR Technology Inc. PRTI 0.2500 0.0600 Pasinex Resources Limited PSE 0.030 0.040 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Quinsam Capital Corporation QCA 0.050 0.060 0.1050 0.0500 Quimbaya Gold Inc. QIM 0.440 0.485 0.5600 0.3000 Radial Research Corp RAD 0.010 0.020 0.0250 0.0100 Ramm Pharma Corp. RAMM 0.045 0.050 0.3400 0.0100 Tactical Resources Corp. RARE 0.130 0.200 0.9200 0.1300 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Rock Edge Resources Ltd. REDG 0.050 0.055 0.1150 0.0400 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.065 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.185 0.210 0.8900 0.1400 Rush Rare Metals Corp. RSH 0.030 0.065 0.1200 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.020 Sasquatch Resources Corp. SASQ 0.030 0.070 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 0.065 0.085 0.3900 0.0600 Scope Carbon Corp. SCPE 2.000 2.300 2.3500 0.1600 Seahawk Gold Corp. SEAG 0.105 0.135 0.3750 0.0900 Sierra Grande Minerals Inc. SGRO 0.080 0.100 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.610 0.850 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.030 0.035 0.1100 0.0050 Sixth Wave Innovations Inc. SIXW 0.010 0.015 0.0650 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0250 79 Resources Ltd. SNR 0.025 0.035 0.0400 0.0200 Sparc AI Inc. SPAI 0.150 0.250 0.4100 0.1000 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0150 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.120 0.170 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.015 0.0550 0.0100 StrategX Elements Corp. STGX 0.160 0.200 0.6000 0.1700 StateHouse Holdings Inc STHZ 0.025 0.035 0.4750 0.0050 Silverstock Metals Inc. STK 0.130 0.200 0.1600 0.0900 Stearman Resources Inc. STMN 0.040 0.050 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.0150 0.0050 S2 Minerals Inc. STWO 0.075 0.080 0.1500 0.0700 Starrex International Ltd. STX 0.750 1.050 2.2600 0.7500 Supernova Metals Corp. SUPR 0.110 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.005 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0850 0.0150 Swarmio Media Holdings Inc. SWRM 0.010 0.1650 0.0050 Talmora Diamond Inc. TAI 0.015 0.020 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1050 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.060 0.270 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 0.160 0.170 0.5700 0.1400 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.100 0.150 0.2800 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.030 0.110 0.1300 0.0200 Torrent Gold Inc. TGLD 0.100 0.180 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 EGF Theramed Health Corp. TMED 0.305 0.400 2.3700 0.2300 Tower One Wireless Corp. TO 0.070 0.0850 0.0450 Triple One Metals Inc. TONE 0.015 0.020 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.250 0.600 0.2600 0.2500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.015 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Treatment.com International Inc. TRUE 0.185 0.245 4.0000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.550 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 80.000 95.0000 70.0000 Tryp Therapeutics Inc TRYP 0.075 0.100 0.1950 0.0550 The Yumy Candy Company Inc TYUM 0.330 0.400 1.2000 0.2550 Global UAV Technologies Ltd. UAV 0.180 0.205 0.5500 0.1400 Ubique Minerals Limited UBQ 0.090 0.115 0.2200 0.0700 UniDoc Health Corp. UDOC 1.060 1.120 1.2500 0.5400 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.090 0.090 0.2000 0.0550 Puranium Energy Ltd. UX 0.060 0.080 0.2750 0.0600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.0750 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.095 0.2500 0.0450 Vibe Growth Corporation VIBE 0.070 0.080 0.2900 0.0350 Vinergy Capital Inc VIN 0.170 0.195 0.2500 0.0500 Voltage Metals Corp. VOLT 0.030 0.035 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 0.395 0.485 0.6000 0.2900 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1300 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1300 0.0150 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0350 Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 American Aires Inc. WIFI 0.025 0.030 0.0750 0.0250 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.120 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.045 0.060 0.3200 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.1000 0.0150 Xebra Brands Ltd XBRA 0.040 0.060 0.3750 0.0350 Greenrise Global Brands Inc. XCX 0.015 0.040 0.1500 0.0100 X1 Entertainment Group Inc. XONE 0.005 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0600 0.0150 XS Financial Inc. XSF 0.025 0.030 0.1400 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0350 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.015 0.020 0.1450 0.0100 Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 BIOSENTA Inc. ZRO 0.300 0.540 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.055 0.105 0.1150 0.0250 Trades: 9,803 Total Volume: 50,526,173 Total Value: $17,872,323 Advanced: 121 Declined: 147 Unchanged: 563 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.