CNSX Trading Daily Market Summary August 22 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3559 0.5400 0.5000 0.5400 -0.0100 2.7500 0.5000 Albert Labs International Corp. ABRT 40 0.0250 0.0250 0.0250 0.0000 0.4000 0.0200 ACME Lithium Inc. ACME 1063 0.2250 0.1550 0.1700 -0.0100 1.1700 0.1550 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 3 0.2300 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 160 0.9000 0.8800 0.9000 -0.0200 1.1500 0.7000 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0200 0.0050 Aether Global Innovations Corp. AETH 1071 0.0550 0.0450 0.0450 -0.0050 0.1100 0.0350 Arctic Fox Lithium Corp. AFX 2370 0.1200 0.1100 0.1200 -0.0100 0.2500 0.0550 Avanti Gold Corp. AGC 55 0.4900 0.4800 0.4800 -0.0100 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 80 0.2000 0.1850 0.1850 -0.0150 1.7375 0.1500 NetraMark Holdings Inc. AIAI 70 0.2600 0.2450 0.2450 +0.0050 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 182 0.1300 0.1200 0.1200 -0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 7272 1.0500 0.9200 0.9600 -0.0100 1.3800 0.5500 Genesis AI Corp. AIG 3946 0.1400 0.1050 0.1400 +0.0350 0.1700 0.0200 AI-ML Innovations Inc. AIML 385 0.1150 0.1000 0.1000 -0.0300 0.2750 0.0300 Aion Therapeutic Inc. AION 2 0.0100 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 485 0.2300 0.2200 0.2200 -0.0300 0.4350 0.1600 Alerio Gold Corp. ALE 100 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Ambari Brands Inc. AMB 2479 0.6000 0.5600 0.5900 -0.0100 0.6700 0.2000 AmmPower Corp AMMP 50 0.1500 0.1500 0.1500 0.0000 0.4350 0.1000 Anonymous Intelligence Company Inc. ANON 1760 0.0900 0.0800 0.0850 +0.0100 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 952 0.1600 0.1350 0.1450 -0.0150 0.5500 0.1350 ApartmentLove Inc. APLV 502 0.1600 0.1600 0.1600 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 4200 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Argo Living Soils Corp ARGO 30 0.1150 0.1150 0.1150 +0.0050 0.2400 0.0700 Argo Gold Inc. ARQ 1285 0.1100 0.0950 0.1000 +0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 256 0.2200 0.2200 0.2200 -0.0050 0.4000 0.1000 Aretto Wellness Inc ARTO 137 0.0350 0.0350 0.0350 +0.0100 0.3000 0.0250 Arway Corporation ARWY 98 0.6300 0.5800 0.6300 +0.0500 2.9500 0.5500 Asante Gold Corporation ASE 44 1.3900 1.3400 1.3500 +0.0100 2.2100 0.9400 Ashley Gold Corp ASHL 1125 0.0750 0.0700 0.0700 -0.0050 0.1450 0.0650 Aquarius Surgical Technologies Inc. ASTI 10 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 Atco Mining Inc. ATCM 605 0.1200 0.1100 0.1200 +0.0050 0.3500 0.0900 Athena Gold Corporation ATHA 5 0.0800 0.0000 0.1250 0.0500 Aether Catalyst Solutions, Inc. ATHR 410 0.0550 0.0500 0.0500 -0.0150 0.1400 0.0500 Atmofizer Technologies Inc. ATMO 6 0.0800 0.0000 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 65 0.1500 0.1450 0.1450 -0.0250 0.8500 0.1400 Inflection Resources Ltd. AUCU 45 0.2800 0.2800 0.2800 0.0000 0.3300 0.0900 Advance United Holdings Inc. AUHI 90 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0100 Emperor Metals Inc. AUOZ 3114 0.0650 0.0550 0.0550 -0.0100 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 224 0.1750 0.1550 0.1600 -0.0200 0.8700 0.1500 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 339 1.1400 1.0800 1.1400 +0.0400 6.2500 0.7800 Ayurcann Holdings Corp AYUR 100 0.0300 0.0200 0.0300 +0.0050 0.1000 0.0200 BacTech Environmental Corporation BAC 670 0.0750 0.0750 0.0750 -0.0050 0.1000 0.0550 Dark Star Minerals Inc. BATT 390 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0250 Battery X Metals Inc. BATX 83 0.0750 0.0700 0.0700 -0.0400 0.5100 0.0500 Blueberries Medical Corp. BBM 230 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 60 0.0900 0.0800 0.0900 +0.0100 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 777 0.0750 0.0700 0.0750 0.0000 0.1950 0.0600 Big Gold Inc. BG 50 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 670 0.1700 0.1700 0.1700 -0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 2532 0.2750 0.2550 0.2700 -0.0050 0.7500 0.2200 Biome Grow Inc. BIO 6 0.0100 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 1041 0.0150 0.0150 0.0150 -0.0050 0.2600 0.0150 Blender Bites Limited BITE 70 3.3500 3.3000 3.3500 -0.0500 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 1183 0.0800 0.0800 0.0800 0.0000 0.1450 0.0500 Belgravia Hartford Capital Inc. BLGV 33 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Blue Lagoon Resources Inc. BLLG 12 0.1350 0.1350 0.1350 -0.0150 0.3700 0.1350 Cannabix Technologies Inc. BLO 85 0.2600 0.2300 0.2600 -0.0050 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 4555 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Bunker Hill Mining Corp. BNKR 493 0.1350 0.1300 0.1350 0.0000 0.2800 0.0850 BnSellit Technology Inc BNSL 35 0.2000 0.1800 0.2000 +0.0400 0.3950 0.0650 Beyond Oil Ltd. BOIL 45 0.6800 0.6800 0.6800 0.0000 0.9000 0.4000 Brascan Resources Inc. BRAS 2400 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Braxia Scientific Corp BRAX 1340 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0100 Birchtree Investments Ltd. BRCH 20 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 9501 0.0350 0.0300 0.0300 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 460 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 BioMark Diagnostics Inc. BUX 150 0.2350 0.2050 0.2250 +0.0050 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 20 0.4800 0.4800 0.4800 -0.0400 2.2500 0.4200 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 Beyond Lithium Inc. BY 1219 0.3800 0.3600 0.3700 +0.0050 0.5300 0.0950 BYND Cannasoft Enterprises Inc BYND 5 1.4200 1.4000 1.4000 -0.2000 20.6800 1.4000 BZAM Ltd. BZAM 229 0.1900 0.1700 0.1700 -0.0050 1.2500 0.1500 KWG Resources Inc. CACR 530 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 20 2.9000 2.3000 2.9000 +0.5500 3.2500 2.1000 Heritage Cannabis Holdings Corp. CANN 1130 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Carmanah Minerals Corp. CARM 700 0.0600 0.0550 0.0550 0.0000 0.1700 0.0500 CAT Strategic Metals Corporation CAT 6696 0.0250 0.0200 0.0200 0.0000 0.0400 0.0050 Core Assets Corp. CC 425 0.2100 0.2000 0.2100 +0.0100 0.7000 0.1850 Carlyle Commodities Corp. CCC 2906 0.1100 0.1000 0.1100 +0.0100 0.4200 0.0800 Canadian Copper Inc. CCI 20 0.1200 0.1200 0.1200 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 10 0.0450 0.0450 0.0450 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 327 0.8500 0.7600 0.7600 +0.0200 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 335 0.0900 0.0850 0.0850 0.0000 0.2000 0.0550 CordovaCann Corp. CDVA 90 0.1850 0.1650 0.1800 +0.0100 0.3000 0.1000 Cartier Silver Corporation CFE 680 0.7100 0.6200 0.6700 -0.0400 0.9300 0.2750 CleanGo Innovations Inc. CGII 3 0.5000 0.0000 1.9750 0.2250 Cognetivity Neurosciences Ltd. CGN 172 0.1400 0.1350 0.1350 -0.0050 0.3700 0.1200 Norris Lithium Inc. CHCK 50 0.1500 0.1500 0.1500 0.0000 0.7000 0.0900 ChitogenX Inc. CHGX 0 0.1400 0.0000 0.3100 0.0900 Chemistree Technology Inc. CHM 2 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 1912 0.2550 0.2100 0.2200 -0.0250 1.0500 0.1500 Cresco Labs Inc. CL 3007 1.5100 1.4400 1.4400 +0.0100 5.6700 1.3500 Christina Lake Cannabis Corp CLC 40 0.0400 0.0400 0.0400 -0.0050 0.1550 0.0150 Clarity Metals Corp. CMET 180 0.0750 0.0750 0.0750 +0.0050 0.4200 0.0650 Clearmind Medicine Inc. CMND 10 0.5300 0.5300 0.5300 -0.0500 11.0000 0.4950 Cullinan Metals Corp CMT 10 0.3000 0.3000 0.3000 +0.0100 0.9200 0.2600 CENTR Brands Corp. CNTR 9 0.1850 0.1850 0.1850 -0.0550 0.5400 0.1850 Collective Metals Inc. COMT 649 0.3100 0.2900 0.3100 +0.0050 0.5500 0.1000 Core One Labs Inc. COOL 135 0.4300 0.4200 0.4300 -0.0350 1.1400 0.3150 Cosa Resources Corp. COSA 260 0.3350 0.3150 0.3250 -0.0050 0.4800 0.1350 Captor Capital Corp CPTR 205 0.1500 0.1150 0.1250 -0.0150 0.2850 0.1050 Cruz Battery Metals Corp. CRUZ 91 0.0750 0.0750 0.0750 0.0000 0.1650 0.0650 Cross River Ventures Corp. CRVC 20490 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Cascada Silver Corp. CSS 823 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0150 C2C Gold Corp CTOC 50 0.0450 0.0450 0.0450 -0.0050 0.1750 0.0250 Cult Food Science Corp CULT 2380 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 2978 3.9500 3.8000 3.9000 -0.0900 10.6800 2.9650 C21 Investments Inc. CXXI 55 0.3350 0.3350 0.3350 -0.0050 0.4850 0.2500 Cybeats Technologies Corp. CYBT 35 0.7500 0.7300 0.7500 +0.0200 1.7100 0.5100 Digicann Ventures Inc. DCNN 524 0.0375 0.0300 0.0300 -0.0100 0.5000 0.0300 Direct Communication Solutions Inc. DCSI 36 1.9000 1.8000 1.8000 -0.1000 12.0400 1.8000 DeepRock Minerals Inc. DEEP 0 0.0150 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 10 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Demesne Resources Ltd. DEME 26 0.1800 0.1750 0.1750 -0.0550 0.3900 0.1750 Diagnamed Holdings Corp. DMED 20 0.0400 0.0400 0.0400 -0.0100 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 20 0.1200 0.1100 0.1100 0.0000 0.2100 0.0700 Draganfly Inc. DPRO 102 1.1300 1.0600 1.1200 +0.0100 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 1 3.5400 3.5400 3.5400 0.0000 27.2000 2.7000 DeepSpatial Inc. DSAI 10 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0300 Defence Therapeutics Inc DTC 170 2.6700 2.6500 2.6500 +0.0100 4.8500 1.4500 Danavation Technologies Corp. DVN 40 0.0600 0.0600 0.0600 0.0000 0.3200 0.0550 Eat & Beyond Global Holdings Inc EATS 805 0.0700 0.0700 0.0700 +0.0050 1.3300 0.0500 Edgemont Gold Corp. EDGM 2040 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0600 Element79 Gold Corp. ELEM 4650 0.0300 0.0250 0.0250 0.0000 0.2500 0.0250 Element Nutritional Sciences Inc. ELMT 1660 0.1400 0.1350 0.1350 0.0000 0.2750 0.0700 Empatho Holdings Inc. EMPH 60 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 335 0.4600 0.4600 0.4600 0.0000 0.6900 0.2300 Enertopia Corp. ENRT 2 0.0200 0.0000 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 5 0.0450 0.0000 0.1050 0.0100 1CM Inc EPIC 347 1.9100 1.8800 1.9000 +0.0100 1.9100 1.1600 ePlay Digital Inc. EPY 755 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 0 0.1600 0.0000 0.4000 0.1600 Eureka Lithium Corp. ERKA 1688 1.0300 1.0100 1.0100 +0.0100 1.2000 0.0950 EarthRenew Inc. ERTH 350 0.0850 0.0850 0.0850 -0.0050 0.2050 0.0750 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 10 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 ESGold Corp. ESAU 1682 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 E79 Resources Corp ESNR 12 0.0800 0.0800 0.0800 +0.0050 0.2500 0.0550 EnviroMetal Technologies Inc. ETI 299 0.0400 0.0400 0.0400 0.0000 0.1250 0.0350 Fabled Copper Corp. FABL 17 0.0750 0.0750 0.0750 0.0000 0.3500 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 654 6.1200 5.3000 5.6500 -2.6800 17.0000 5.0000 FE Battery Metals Corp. FE 543 0.5000 0.4800 0.4900 -0.0200 1.3400 0.2000 55 North Mining Inc. FFF 335 0.0500 0.0300 0.0500 +0.0200 0.0650 0.0100 4Front Ventures Corp. FFNT 3920 0.1300 0.1100 0.1250 +0.0050 0.7800 0.1100 Koios Beverage Corp. FIT 2424 0.0400 0.0350 0.0350 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 918 0.0650 0.0600 0.0650 +0.0050 0.2350 0.0500 FendX Technologies Inc. FNDX 5 0.3000 0.3000 0.3000 0.0000 0.5200 0.2450 Fathom Nickel Inc. FNI 1078 0.2350 0.2300 0.2300 -0.0050 0.2850 0.0450 Fineqia International Inc. FNQ 96 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Free Battery Metal Limited FREE 11343 0.0500 0.0300 0.0400 -0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 89 0.1150 0.1050 0.1100 -0.0100 0.2500 0.1000 PlantFuel Life Inc. FUEL 279 0.0750 0.0650 0.0750 +0.0050 1.9000 0.0500 Gama Explorations Inc. GAMA 15 0.1500 0.1500 0.1500 -0.0100 1.0000 0.1200 Gander Gold Corporation GAND 112 0.0900 0.0850 0.0900 0.0000 0.4000 0.0800 GreenBank Capital Inc. GBC 140 0.0600 0.0550 0.0550 +0.0050 0.3450 0.0350 Graph Blockchain Inc GBLC 10 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Golden Age Exploration Ltd. GDN 125 0.0700 0.0700 0.0700 -0.0300 0.1700 0.0700 Goodness Growth Holdings Inc. GDNS 140 0.1550 0.1400 0.1500 +0.0050 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 100 0.0450 0.0450 0.0450 0.0000 0.9400 0.0400 GameOn Entertainment Technologies Inc GET 35 0.1400 0.1400 0.1400 0.0000 0.2100 0.0350 The Good Flour Corp. GFCO 5 0.2450 0.2450 0.2450 +0.0450 1.1000 0.0800 Gemina Laboratories Ltd GLAB 115 0.5800 0.5200 0.5800 +0.0400 0.7500 0.3000 Golden Spike Resources Corp GLDS 20 0.1500 0.1500 0.1500 -0.0150 0.3000 0.1000 Golden Lake Exploration Inc. GLM 105 0.0900 0.0900 0.0900 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 60 0.0850 0.0700 0.0700 -0.0150 0.1400 0.0500 Gelum Resources Ltd. GMR 20 0.1200 0.1200 0.1200 -0.0100 0.2500 0.1200 GOAT Industries Ltd GOAT 150 0.1150 0.1050 0.1150 0.0000 6.5000 0.0850 Go Metals Corp GOCO 230 0.0600 0.0500 0.0600 +0.0100 1.2300 0.0400 Graycliff Exploration Limited GRAY 552 0.0500 0.0450 0.0500 0.0000 0.1400 0.0450 Geologica Resource Corp. GRCM 470 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0300 Madison Metals Inc. GREN 35 0.3800 0.3800 0.3800 0.0000 1.5000 0.2550 Grown Rogue International Inc. GRIN 202 0.2400 0.2300 0.2350 -0.0050 0.2750 0.0750 Goldseek Resources Inc. GSK 250 0.0450 0.0450 0.0450 0.0000 0.0700 0.0200 Golden Shield Resources Inc. GSRI 395 0.1650 0.1650 0.1650 0.0000 0.3800 0.1500 Getchell Gold Corp. GTCH 355 0.1850 0.1750 0.1750 -0.0100 0.5400 0.1700 Green Thumb Industries Inc. GTII 698 9.3600 9.2200 9.3500 +0.1000 22.1800 8.6200 Greenway Greenhouse Cannabis Corporation GWAY 40 0.1700 0.1600 0.1600 -0.0100 0.7700 0.1600 Global Wellness Strategies Inc. GWS 60 0.0500 0.0500 0.0500 -0.0250 0.4000 0.0500 Silver Hammer Mining Corp HAMR 343 0.1950 0.1950 0.1950 0.0000 0.3900 0.1600 Harrys Manufacturing Inc. HARY 2 0.0300 0.0000 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 283 0.0200 0.0150 0.0200 0.0000 0.7600 0.0150 Happy Belly Food Group Inc. HBFG 57 0.1600 0.1450 0.1600 +0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1120 0.6600 0.6200 0.6400 -0.0100 0.9300 0.4200 Global Helium Corp. HECO 1 0.1450 0.0000 0.6700 0.1450 Herbal Dispatch Inc. HERB 321 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 190 0.2000 0.1500 0.2000 +0.1000 0.2000 0.0700 Hydrograph Clean Power Inc HG 3728 0.0950 0.0850 0.0850 -0.0100 0.2250 0.0850 Humble & Fume Inc HMBL 500 0.0150 0.0150 0.0150 0.0000 0.3500 0.0100 Heritage Mining Ltd. HML 2940 0.0600 0.0550 0.0600 0.0000 0.3000 0.0500 Highrock Resources Ltd. HRK 400 0.0750 0.0600 0.0750 +0.0150 0.2000 0.0250 HS GovTech Solutions Inc. HS 945 0.2250 0.2000 0.2000 -0.0150 0.6100 0.2000 High Tide Resources Corp. HTRC 52 0.0850 0.0850 0.0850 -0.0050 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 196 1.7000 1.6000 1.6900 +0.0300 2.8300 1.0200 Gold Hunter Resources Inc HUNT 10 0.2300 0.2300 0.2300 0.0000 0.4750 0.1400 Headwater Gold Inc. HWG 250 0.3200 0.3100 0.3200 +0.0200 0.5200 0.1750 Hertz Lithium Inc. HZ 395 0.2900 0.2700 0.2900 -0.0050 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 90 0.0550 0.0550 0.0550 0.0000 0.0900 0.0500 infinitii ai inc. IAI 1709 0.0700 0.0650 0.0650 -0.0150 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 379 0.0200 0.0150 0.0150 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 16 1.2300 1.1900 1.2200 +0.0200 4.8400 0.7000 IC Capitalight Corp. IC 500 0.0300 0.0300 0.0300 -0.0200 0.1000 0.0150 ThreeD Capital Inc. IDK 7 0.3000 0.3000 0.3000 -0.0400 0.7000 0.1800 IM Cannabis Corp. IMCC 2 1.0300 1.0200 1.0300 +0.0300 6.9000 0.8400 Interra Copper Corp IMCX 70 0.2500 0.2500 0.2500 -0.0200 0.9200 0.2150 Imagin Medical Inc. IME 1 0.1300 0.0000 0.5000 0.0800 InnoCan Pharma Corporation INNO 675 0.2700 0.2600 0.2700 +0.0200 0.4900 0.1800 ImagineAR Inc. IP 213 0.0250 0.0200 0.0250 -0.0050 0.0800 0.0200 Irving Resources Inc. IRV 20 0.7700 0.7700 0.7700 -0.0600 1.3800 0.5200 ISM Resources Corp. ISM 238 0.5900 0.5100 0.5100 -0.0600 0.8300 0.1750 Irwin Naturals Inc IWIN 5 1.3200 1.3200 1.3200 +0.0100 4.3500 1.3000 Izotropic Corporation IZO 0 0.2150 0.0000 0.8600 0.2050 Lotus Ventures Inc. J 2 0.0350 0.0000 0.0750 0.0250 Kings Entertainment Group Inc. JKPT 4931 0.0950 0.0750 0.0850 -0.0100 0.1800 0.0350 Jolt Health Inc. JOLT 1000 0.0150 0.0150 0.0150 -0.0050 0.3000 0.0100 Majuba Hill Copper Corp. JUBA 440 0.1900 0.1800 0.1800 -0.0100 0.4200 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 420 0.6000 0.5400 0.5400 -0.0400 3.2100 0.4800 Kuya Silver Corporation KUYA 320 0.2900 0.2650 0.2650 -0.0100 0.7700 0.1950 Lancaster Resources Inc. LCR 642 0.1450 0.1300 0.1400 +0.0200 0.3000 0.1150 Leef Brands Inc. LEEF 5072 0.0250 0.0200 0.0200 0.0000 0.1150 0.0150 Li-FT Power Ltd. LIFT 177 8.5900 8.3500 8.5000 +0.1000 16.5000 4.6400 Li-Metal Corp. LIM 6 0.3000 0.3000 0.3000 +0.0050 0.7900 0.2400 SpotLite360 IOT Solutions, Inc LITE 460 0.0350 0.0350 0.0350 0.0000 0.1650 0.0300 Lithos Energy Ltd. LITS 830 0.7800 0.7300 0.7600 -0.0200 0.7900 0.3000 Live Energy Minerals Corp. LIVE 0 0.6500 0.0000 1.1000 0.3100 Lithium Lion Metals Inc. LLM 110 0.0450 0.0350 0.0350 0.0000 0.1500 0.0150 Lobe Sciences Ltd. LOBE 2627 0.0250 0.0200 0.0250 0.0000 0.2900 0.0200 Delota Corp. LOTA 170 0.1000 0.0950 0.1000 +0.0100 0.1950 0.0750 Champion Electric Metals Inc. LTHM 3979 0.1250 0.1150 0.1250 +0.0100 0.2050 0.0300 Latitude Uranium Inc. LUR 1683 0.1700 0.1600 0.1600 -0.0100 0.5500 0.1400 Newlox Gold Ventures Corp. LUX 430 0.1250 0.1200 0.1250 0.0000 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 1455 0.0200 0.0150 0.0200 +0.0100 0.1100 0.0050 Myriad Uranium Corp. M 1263 0.1600 0.1500 0.1500 0.0000 0.4100 0.1500 Manning Ventures Inc. MANN 2500 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 1557 0.6400 0.6000 0.6300 -0.0100 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 63 0.0450 0.0400 0.0400 0.0000 0.5600 0.0250 Mobilum Technologies Inc. MBLM 273 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0100 Pharmala Biotech Holdings Inc. MDMA 7499 0.2150 0.1850 0.1900 -0.0200 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 0 0.1500 0.0000 0.5800 0.0850 Medaro Mining Corp. MEDA 225 0.1350 0.1300 0.1350 +0.0100 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 0 0.1850 0.0000 0.9500 0.1300 Metalite Resources Inc. METL 1390 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Maple Leaf Green World Inc. MGW 400 0.0300 0.0250 0.0300 0.0000 0.1300 0.0200 Marret High Yield Strategies Fund A MHY.UN 36 0.0250 0.0250 0.0250 0.0000 0.1900 0.0200 Minera IRL Limited MIRL 500 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Mistango River Resources Inc. MIS 10 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 Maven Brands Inc MJ 17 0.0300 0.0000 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 2 0.0050 0.0000 0.0300 0.0050 Global Health Clinics Ltd. MJRX 230 0.0750 0.0750 0.0750 0.0000 0.1850 0.0750 Molecule Holdings Inc. MLCL 10 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0050 Mayo Lake Minerals Inc. MLKM 10 0.0800 0.0800 0.0800 -0.0100 0.1000 0.0100 Metallica Metals Corp MM 4 0.1500 0.0000 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 15 0.2550 0.2550 0.2550 +0.0050 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 486 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Miata Metals Corp. MMET 68 0.3400 0.2900 0.3400 +0.0100 0.5000 0.2700 Marret Multi-Strategy Income Fund A MMF.UN 1 0.0100 0.0000 0.0500 0.0050 Moonbound Mining Ltd. MML 15 0.2450 0.2450 0.2450 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 210 0.0650 0.0650 0.0650 0.0000 0.2550 0.0450 Molten Metals Corp. MOLT 210 0.0800 0.0800 0.0800 0.0000 0.2600 0.0500 Doseology Sciences Inc MOOD 11 0.0200 0.0000 0.1000 0.0150 Marble Financial Inc. MRBL 420 0.0700 0.0550 0.0700 +0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 517 0.1150 0.0850 0.1150 0.0000 0.1900 0.0350 Mindset Pharma Inc. MSET 1305 0.6000 0.5800 0.5800 -0.0200 0.6200 0.2200 MTL Cannabis Corp. MTLC 734 0.9800 0.6400 0.8000 +0.3000 0.9800 0.4000 Musk Metals Corp MUSK 675 0.1000 0.0650 0.0650 -0.0350 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 910 0.0450 0.0400 0.0450 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 13 0.0800 0.0800 0.0800 -0.0200 0.2100 0.0050 PanGenomic Health Inc. NARA 3047 0.0350 0.0350 0.0350 +0.0050 0.3650 0.0300 Basin Uranium Corp NCLR 805 0.2000 0.1500 0.2000 0.0000 1.0000 0.1400 nDatalyze Corp. NDAT 50 0.0750 0.0750 0.0750 -0.0250 0.2300 0.0400 Nevis Brands Inc. NEVI 147 0.1250 0.1150 0.1150 -0.0150 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 1681 0.0450 0.0400 0.0450 +0.0050 0.1650 0.0250 Nuclear Fuels Inc. NF 3945 0.3900 0.2500 0.3650 +0.1050 1.0000 0.2400 Exploits Discovery Corp. NFLD 2485 0.1050 0.0950 0.1050 +0.0050 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 1480 0.0150 0.0150 0.0150 -0.0050 0.1950 0.0150 Nine Mile Metals Ltd. NINE 4582 0.1050 0.0800 0.1000 +0.0100 0.4600 0.0800 New Leaf Ventures Inc. NLV 41 0.1050 0.1000 0.1000 -0.0050 0.3450 0.0600 Nevada Organic Phosphate Inc. NOP 10 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0300 Nepra Foods Inc. NPRA 545 0.0500 0.0500 0.0500 -0.0100 0.2200 0.0200 Northstar Gold Corp. NSG 169 0.0650 0.0600 0.0600 0.0000 0.1100 0.0350 NexTech AR Solutions Corp NTAR 197 0.3650 0.3550 0.3550 -0.0050 1.3100 0.3500 Nuran Wireless Inc. NUR 5 0.2300 0.2300 0.2300 -0.0050 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 2368 0.3000 0.2900 0.2900 -0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 9 0.1750 0.1750 0.1750 -0.0500 0.6000 0.0500 EnviroGold Global Limited NVRO 1065 0.2100 0.2000 0.2050 +0.0050 0.2350 0.1500 Oberon Uranium Corp. OBRN 6435 0.0350 0.0250 0.0250 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 4 2.7000 2.7000 2.7000 0.0000 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 50 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0350 Optimi Health Corp OPTI 267 0.2150 0.2000 0.2000 0.0000 0.4500 0.1800 Origen Resources Inc. ORGN 3 0.1400 0.0000 0.3500 0.1300 One World Lithium Inc. OWLI 5090 0.0300 0.0300 0.0300 0.0000 0.0800 0.0300 XTM Inc. PAID 1507 0.1650 0.1550 0.1600 -0.0100 0.2300 0.1000 Newpath Resources Inc. PATH 1270 0.2200 0.2000 0.2200 +0.0200 0.4650 0.0600 Planet Based Foods Global Inc. PBF 0 0.0500 0.0000 0.2200 0.0450 POSaBIT Systems Corporation PBIT 308 0.6600 0.6400 0.6400 -0.0600 1.1700 0.6100 Prophecy DeFi Inc. PDFI 15 0.0200 0.0200 0.0200 0.0000 0.1300 0.0050 Perk Labs Inc. PERK 225 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 531 0.1750 0.1600 0.1700 -0.0100 0.2000 0.0200 First Phosphate Corp. PHOS 69 0.3950 0.3800 0.3950 -0.0100 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 1013 0.1500 0.1250 0.1300 -0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 7746 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Canntab Therapeutics Limited PILL 2 0.0050 0.0000 0.2300 0.0050 ParcelPal Logistics Inc PKG 52 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 5862 0.2800 0.2650 0.2650 0.0000 2.3000 0.1000 PlasCred Circular Innovations Inc. PLAS 210 0.7500 0.7300 0.7300 -0.0200 0.9000 0.7100 Playground Ventures Inc. PLAY 795 0.0250 0.0200 0.0200 0.0000 0.0500 0.0100 Forty Pillars Mining Corp. PLLR 400 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0100 Better Plant Sciences Inc. PLNT.X 203 0.0450 0.0350 0.0350 -0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 332 0.6800 0.6600 0.6800 +0.0100 2.3800 0.6400 Energy Plug Technologies Corp. PLUG 15 0.1000 0.1000 0.1000 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 490 0.0200 0.0200 0.0200 0.0000 0.3200 0.0200 Peloton Minerals Corporation PMC 110 0.1000 0.0950 0.1000 -0.0100 0.1500 0.0450 Predictmedix AI Inc. PMED 5953 0.1150 0.1000 0.1100 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 1 0.1500 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 115 0.5600 0.5200 0.5200 -0.0300 1.5000 0.4000 POWR Lithium Corp. POWR 240 0.1950 0.1950 0.1950 +0.0300 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 20 0.0350 0.0350 0.0350 +0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 76 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 256 0.2050 0.1900 0.2000 +0.0050 0.7300 0.1550 Prime Drink Group Corp. PRME 678 0.1250 0.1100 0.1100 -0.0100 0.2150 0.0650 Psyched Wellness Ltd PSYC 720 0.0700 0.0550 0.0700 +0.0050 0.1350 0.0550 Psyence Group Inc PSYG 21 0.0800 0.0800 0.0800 -0.0200 0.1800 0.0100 Stock Trend Capital Inc. PUMP 800 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 130 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 40 0.0300 0.0300 0.0300 0.0000 0.2800 0.0250 Quantum Battery Metals Corp QBAT 170 0.5200 0.5000 0.5000 -0.0100 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 2735 0.0350 0.0250 0.0350 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 916 0.0300 0.0300 0.0300 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 13585 0.0600 0.0500 0.0550 0.0000 0.2850 0.0250 Quizam Media Corporation QQ 120 0.0300 0.0300 0.0300 -0.0100 0.0750 0.0250 Radial Research Corp RAD 2 0.0100 0.0000 0.0250 0.0100 Railtown AI Technologies Inc RAIL 1282 0.1750 0.1700 0.1750 0.0000 0.2850 0.0700 Rain City Resources Inc. RAIN 980 0.0850 0.0500 0.0600 +0.0100 0.0850 0.0150 Ramm Pharma Corp. RAMM 10 0.0450 0.0450 0.0450 -0.0050 0.3400 0.0100 Archer Exploration Corp. RCHR 445 0.1000 0.0900 0.0950 0.0000 0.7800 0.0900 Rockcliff Metals Corporation RCLF 18620 0.0400 0.0400 0.0400 -0.0050 0.0550 0.0100 RDARS Inc. RDRS 0 0.1500 0.0000 1.2000 0.0850 Legible Inc. READ 115 0.1400 0.1400 0.1400 -0.0050 0.2000 0.0550 Rock Edge Resources Ltd. REDG 100 0.0500 0.0500 0.0500 -0.0100 0.1150 0.0400 Reflex Advanced Materials Corp. RFLX 810 0.2800 0.2500 0.2800 -0.0150 0.8900 0.2500 Renforth Resources Inc. RFR 136622 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 2243 0.1000 0.0900 0.1000 +0.0050 0.1150 0.0800 Royalties Inc. RI 38 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0400 Rise Gold Corp. RISE 355 0.2100 0.1800 0.1800 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 30 0.1300 0.1200 0.1200 +0.0100 0.6500 0.1000 Rockland Resources Ltd RKL 300 0.0600 0.0600 0.0600 0.0000 0.1450 0.0400 Refined Metals Corp. RMC 393 0.1100 0.1000 0.1100 0.0000 0.3950 0.0750 Recharge Resources Ltd. RR 240 0.3500 0.2800 0.3000 -0.0350 1.5000 0.2800 Rush Rare Metals Corp. RSH 280 0.0650 0.0650 0.0650 +0.0400 0.1200 0.0250 Revive Therapeutics Ltd. RVV 9437 0.0550 0.0450 0.0450 -0.0050 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 1316 0.0650 0.0400 0.0450 -0.0150 0.1850 0.0400 Sanu Gold Corp. SANU 0 0.0600 0.0000 0.4600 0.0550 ATHA Energy Corp. SASK 1468 0.9300 0.8900 0.9100 0.0000 1.9000 0.7700 Sassy Gold Corp. SASY 565 0.0700 0.0650 0.0700 +0.0050 0.3700 0.0600 SBD Capital Corp. SBD 0 0.0800 0.0000 0.4800 0.0600 Scope Carbon Corp. SCPE 250 2.0500 2.0500 2.0500 +0.0500 2.3500 0.1600 Scotch Creek Ventures Inc. SCV 170 0.1300 0.1150 0.1300 0.0000 0.3500 0.1100 Scryb Inc. SCYB 110 0.0750 0.0750 0.0750 -0.0050 0.1650 0.0650 Sweet Earth Holdings Corporation SE 20 0.3000 0.3000 0.3000 +0.0050 0.6000 0.0550 Sensor Technologies Corp SENS 3 0.0100 0.0000 0.0200 0.0050 Shoal Point Energy Ltd. SHP 44 0.0350 0.0300 0.0350 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 649 0.2500 0.2450 0.2500 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 14472 0.1700 0.1500 0.1500 +0.0100 0.2700 0.0850 Silo Wellness Inc. SILO 86 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Sixty Six Capital Inc. SIX 25 0.0250 0.0250 0.0250 0.0000 0.0800 0.0100 Sixth Wave Innovations Inc. SIXW 480 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 Sekur Private Data Ltd. SKUR 405 0.1150 0.1150 0.1150 0.0000 0.2100 0.0400 Silver Dollar Resources Inc. SLV 370 0.2800 0.2700 0.2700 -0.0150 0.5900 0.2500 Slave Lake Zinc Corp SLZ 700 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Star Navigation Systems Group Ltd. SNA 9017 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 460 0.1700 0.1550 0.1650 +0.0050 0.5800 0.0650 SoLVBL Solutions Inc SOLV 19 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Sona Nanotech Inc. SONA 942 0.2200 0.1900 0.1950 -0.0350 0.3900 0.0700 Sparc AI Inc. SPAI 0 0.1500 0.0000 0.4100 0.1000 Spey Resources Corp. SPEY 270 0.0400 0.0350 0.0400 +0.0050 0.4000 0.0350 Spacefy Inc. SPFY 300 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 4330 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 1985 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0400 Spetz Inc. SPTZ 2847 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sorrento Resources Ltd. SRS 20 0.2400 0.2400 0.2400 0.0000 0.3800 0.2200 Stem Holdings Inc. STEM 10 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 StateHouse Holdings Inc STHZ 13 0.0300 0.0300 0.0300 -0.0050 0.4750 0.0050 S2 Minerals Inc. STWO 1011 0.0750 0.0750 0.0750 0.0000 0.1500 0.0700 SolarBank Corporation SUNN 96 7.5500 7.1500 7.5500 +0.4000 9.2500 1.7500 St-Georges Eco-Mining Corp. SX 1439 0.1050 0.1000 0.1000 0.0000 0.3100 0.0950 TAAT Global Alternatives Inc. TAAT 602 0.1250 0.1150 0.1250 0.0000 1.2500 0.1150 Tisdale Clean Energy Corp. TCEC 10 0.1700 0.1700 0.1700 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 36939 0.3200 0.3000 0.3000 +0.0200 0.5500 0.2600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 797 0.1250 0.0950 0.1050 +0.0200 0.3450 0.0750 Tempus Capital Inc. TEMP 15 0.1500 0.0700 0.1500 +0.0100 0.2800 0.0500 Terra Balcanica Resources Corp. TERA 40 0.0750 0.0750 0.0750 +0.0100 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 55 0.0350 0.0350 0.0350 0.0000 0.2500 0.0100 Targa Exploration Corp. TEX 100 0.4800 0.4500 0.4500 0.0000 2.1100 0.0600 Toggle3D.ai Inc. TGGL 161 0.8300 0.8000 0.8100 -0.0400 4.7500 0.8000 1933 Industries Inc. TGIF 1695 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 1 0.0250 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 1090 0.1000 0.0950 0.1000 0.0000 0.1200 0.0350 Cansortium Inc. TIUM.U 54 0.0650 0.0600 0.0650 -0.0050 0.2550 0.0600 Tier One Capital Limited Partnership TLP.UN 3 2.6100 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 220 0.0850 0.0850 0.0850 +0.0050 1.4400 0.0300 EGF Theramed Health Corp. TMED 230 0.4050 0.3650 0.3650 +0.0550 2.3700 0.2300 Teako Minerals Corp. TMIN 670 0.0750 0.0750 0.0750 -0.0150 0.1700 0.0400 Tartisan Nickel Corp. TN 847 0.0800 0.0750 0.0750 -0.0050 0.3250 0.0750 The Tinley Beverage Company Inc. TNY 1582 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 295 0.5400 0.5300 0.5400 +0.0100 0.7900 0.3300 Triple One Metals Inc. TONE 3 0.0200 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 3670 0.3500 0.3400 0.3400 -0.0100 0.6500 0.2700 Tarachi Gold Corp. TRG 100 0.0250 0.0250 0.0250 0.0000 0.0750 0.0250 Red Light Holland Corp. TRIP 2961 0.0750 0.0700 0.0700 0.0000 0.1650 0.0700 Trulieve Cannabis Corp. TRUL 564 5.1800 5.0300 5.0800 -0.0200 21.6000 5.0300 Tryp Therapeutics Inc TRYP 20 0.0700 0.0700 0.0700 0.0000 0.1950 0.0550 Tantalex Lithium Resources Corporation TTX 3510 0.0900 0.0900 0.0900 0.0000 0.1600 0.0650 Two Hands Corporation TWOH 7 0.0050 0.0000 0.5500 0.0050 The Yumy Candy Company Inc TYUM 0 0.3900 0.0000 1.2000 0.2550 Global UAV Technologies Ltd. UAV 20 0.1800 0.1800 0.1800 0.0000 0.5500 0.1400 Ubique Minerals Limited UBQ 2 0.1000 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 20 0.3600 0.3600 0.3600 -0.2400 10.2500 0.0600 UniDoc Health Corp. UDOC 376 1.0600 0.9000 0.9000 -0.1600 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 50 0.0350 0.0350 0.0350 0.0000 0.1850 0.0300 United Lithium Corp. ULTH 744 0.1900 0.1850 0.1850 0.0000 0.4250 0.1350 NameSilo Technologies Corp. URL 128 0.1700 0.1700 0.1700 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 4220 0.2450 0.2400 0.2450 +0.0050 0.3050 0.0350 American Pacific Mining Corp. USGD 1262 0.2450 0.2300 0.2350 -0.0150 0.5500 0.2250 Kraken Energy Corp. UUSA 315 0.2300 0.2150 0.2200 -0.0100 1.0200 0.2100 Puranium Energy Ltd. UX 100 0.0600 0.0600 0.0600 -0.0050 0.2750 0.0600 Vegano Foods Inc. VAGN 2400 0.1100 0.0900 0.1100 0.0000 0.4000 0.0150 Vital Battery Metals Inc. VBAM 490 0.2650 0.2450 0.2450 -0.0200 0.5000 0.2350 PlantX Life Inc VEGA 582 0.0200 0.0200 0.0200 0.0000 9.0000 0.0150 Vext Science, Inc. VEXT 465 0.2200 0.2150 0.2200 -0.0100 0.4250 0.1850 Vice Health and Wellness Inc. VICE 250 0.0650 0.0550 0.0550 0.0000 0.2000 0.0150 Avila Energy Corporation VIK 3539 0.0450 0.0400 0.0450 0.0000 0.6400 0.0350 Vinergy Capital Inc VIN 245 0.1700 0.1700 0.1700 -0.0250 0.2500 0.0500 Victory Battery Metals Corp. VR 110 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Verano Holdings Corp. VRNO 520 3.7500 3.6300 3.6600 -0.0200 9.3600 3.4300 Vortex Energy Corp. VRTX 1543 1.3600 1.3000 1.3000 -0.0500 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1904 0.0700 0.0650 0.0700 0.0000 0.3000 0.0500 Victory Square Technologies Inc. VST 730 0.1700 0.1550 0.1550 -0.0150 0.2000 0.1000 Justera Health Ltd. VTAL 510 0.0250 0.0200 0.0250 -0.0050 0.0450 0.0100 Waraba Gold Limited WBGD 1 0.0850 0.0000 0.3300 0.0500 Wedgemount Resources Corp WDGY 200 0.1250 0.1250 0.1250 0.0000 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 0 0.0500 0.0000 0.1950 0.0300 Westward Gold Inc. WG 385 0.1100 0.1100 0.1100 0.0000 0.2000 0.0500 American Aires Inc. WIFI 630 0.0250 0.0250 0.0250 0.0000 0.0750 0.0250 Earthwise Minerals Corp. WISE 300 0.0600 0.0600 0.0600 0.0000 0.3500 0.0400 WSM Ventures Corp. WSM.X 3 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 0 0.2050 0.0000 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 537 1.0400 0.9600 0.9900 -0.0400 2.0300 0.8700 Canadian Overseas Petroleum Limited XOP 2792 0.0800 0.0650 0.0800 +0.0150 0.3200 0.0250 Adastra Holdings Ltd. XTRX 194 0.2800 0.2600 0.2600 -0.0200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 8 0.0550 0.0000 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 1010 0.0600 0.0550 0.0600 +0.0050 0.3800 0.0550 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.110 0.200 0.1100 0.1000 American Copper Development Corporation ACDX 0.150 0.180 0.7500 0.1550 Alpha Cognition Inc. ACOG 0.335 0.440 0.4750 0.1900 Alpha Cognition Inc. Wts. ACOG.WT 0.010 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.135 0.155 1.2500 0.1200 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.050 0.065 0.4000 0.0200 Affinity Metals Corp. AFF 0.020 0.035 0.0350 0.0150 Affinor Growers Inc. AFI 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 Alpha Copper Corp ALCU 0.130 0.135 0.5600 0.0900 Alma Gold Inc. ALMA 0.050 0.060 0.1700 0.0450 AMPD Ventures Inc. AMPD 0.010 0.015 0.1750 0.0100 American Future Fuel Corporation AMPS 0.295 0.305 0.5100 0.1050 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.200 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.220 0.250 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Atlas Global Brands Inc. ATL 0.125 0.180 1.5000 0.1400 Australis Capital Inc. AUSA 0.005 0.0600 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.020 0.030 0.0800 0.0100 Axcap Ventures Inc. AXCP 0.045 0.065 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 80.000 92.0000 50.0000 Body and Mind Inc. BAMM 0.080 0.085 0.1400 0.0450 Bird River Resources Inc. BDR 0.060 0.085 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 BetterLife Pharma Inc. BETR 0.065 0.070 0.2150 0.0550 I3 Interactive Inc. BETS 0.0250 0.0150 BevCanna Enterprises Inc. BEV 0.010 Bhang Inc. BHNG 0.010 0.0450 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.015 0.025 0.2000 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.140 0.150 0.3300 0.0600 BioNxt Solutions Inc. BNXT 0.350 0.445 0.8500 0.3500 Bolt Metals Corp. BOLT 0.470 0.570 1.2000 0.3500 BellRock Brands Inc. BRCK.U 0.060 0.070 Buscando Resources Corp. BRCO 0.100 0.200 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.100 0.130 0.2450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. CAKE 0.140 0.150 0.1950 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.030 0.0600 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0250 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.900 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Cascade Copper Corp. CASC 0.075 0.085 0.1500 0.0750 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.010 0.030 0.0600 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0500 0.0100 Chalice Brands Ltd. CHAL 0.030 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.025 0.035 0.0350 0.0050 CLS Holdings USA, Inc. CLSH 0.060 0.110 0.4000 0.0400 Canadian Metals Inc. CME 0.035 0.045 0.0700 0.0200 CMP Mining Inc. CMP 0.035 0.045 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.580 0.700 0.7400 0.3500 Cypher Metaverse Inc. CODE 0.090 0.3500 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1500 Corcel Exploration Inc CRCL 0.040 0.1200 0.0300 Crest Resources Inc. CRES 0.020 0.030 0.1050 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.085 0.125 0.1200 0.0300 Critical Reagent Processing Corp. CRPC 0.025 0.035 0.0700 0.0250 Crestview Exploration Inc. CRS 0.080 0.085 0.1950 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.350 0.5700 0.3000 Forte Minerals Corp CUAU 0.170 0.180 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.100 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.030 0.045 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.130 0.1600 0.0500 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Beyond Medical Technologies Inc DOCT 0.060 0.075 0.3000 0.0500 Dundee Sustainable Technologies Inc. DST 0.100 0.120 0.3200 0.0200 Eagle Bay Resources Corp. EBR 0.035 0.045 0.1100 0.0300 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.380 0.5200 0.1800 Spark Energy Minerals Inc. EMIN 0.205 0.230 1.2000 0.2000 Emergence Global Enterprises Inc. EMRG 0.210 0.1000 0.0250 Entheon Biomedical Corp. ENBI 0.020 0.025 0.0850 0.0200 EonX Technologies Inc. EONX 0.050 0.140 0.9500 0.0650 E-Power Resources Inc. EPR 0.100 0.120 1.1500 0.0950 Empower Clinics Inc EPW 0.040 0.055 0.4500 0.0150 Etruscus Resources Corp. ETR 0.065 0.080 0.1950 0.0400 EV Minerals Corporation EVM 0.130 0.140 0.1600 0.1100 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.015 0.020 0.1300 0.0100 FenixOro Gold Corp. FENX 0.070 0.085 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.450 0.490 0.8000 0.3800 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.1100 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 Fox River Resources Corporation FOX 0.240 0.250 0.4000 0.1500 The Fresh Factory B.C Ltd. FRSH 0.700 0.720 1.2500 0.5500 Gold'Futures Mineral Corp. FUTR 0.010 0.015 0.0700 0.0100 Flow Metals Corp. FWM 0.060 0.080 0.1750 0.0700 Forza Lithium Corp. FZ 0.090 0.100 0.2500 0.1000 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.110 33.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.075 0.1150 0.0450 Gold Digger Resources Inc. GDIG 0.365 0.380 0.4750 0.2300 Great Eagle Gold Corp. GEGC 0.100 0.220 0.1800 0.0560 Generic Gold Corp. GGC 0.065 0.075 0.2500 0.0400 General Copper Gold Corp. GGLD 0.045 0.080 0.1950 0.0400 Global Hemp Group Inc. GHG 0.005 0.0150 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gnomestar Craft Inc GNOM 0.0100 0.0050 GoldHaven Resources Corp. GOH 0.070 0.100 0.8400 0.0500 Goldrea Resources Corp. GOR 0.020 0.030 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.010 0.100 0.2000 0.0750 Gold Port Corporation GPO 0.030 0.035 0.0850 0.0300 Greenhawk Resources Inc. GRHK 0.030 0.045 0.1000 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.030 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.010 0.055 0.2500 0.0050 G2 Energy Corp. GTOO 0.050 0.055 0.4750 0.0400 GeneTether Therapeutics Inc. GTTX 0.020 0.050 0.2800 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 0.085 0.090 0.1350 0.0600 Hello Pal International Inc. HP 0.1100 0.0700 Hero Innovation Group Inc. HRO 0.085 0.160 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.040 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.055 0.085 0.2100 0.0500 Hi-View Resources Inc HVW 0.070 0.100 0.1550 0.0600 Hawthorn Resources Corp. HWTN 0.105 0.250 0.1600 0.1050 HYTN Innovations Inc HYTN 0.020 0.055 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.015 0.020 0.1400 0.0100 Golden Independence Mining Corp. IGLD 0.205 0.220 0.8200 0.2000 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0500 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.060 0.1000 0.0050 James Bay Resources Limited JBR 0.030 0.075 0.1500 0.0250 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 79North Inc. JQ 0.005 0.015 0.0500 0.0050 Jones Soda Co JSDA 0.200 0.290 0.5900 0.2000 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Juva Life Inc. JUVA 0.045 0.050 0.2100 0.0400 Intellabridge Technology Corporation KASH 0.360 0.440 American Potash Corp. KCL 0.055 0.060 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.020 0.0900 0.0150 Kingsview Minerals Ltd. KVM 0.020 0.025 0.3000 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.020 0.030 0.5000 0.0050 Leocor Gold Inc. LECR 0.075 0.090 0.3000 0.0750 Lexston Life Sciences Corp. LEXT 0.070 0.0850 0.0400 LFNT Resources Corp. LFNT 0.200 0.300 0.5000 0.3800 Lida Resources Inc. LIDA 0.490 Global Li-Ion Graphite Corp. LION 0.030 0.035 0.0600 0.0250 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.110 0.140 0.4000 0.0450 Lowell Farms Inc. LOWL 0.035 0.050 0.3000 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.055 0.060 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.0600 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.155 0.180 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.020 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.050 0.060 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0500 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.0100 0.0050 Nabati Foods Global Inc. MEAL 0.010 0.0750 0.0050 Mich Resources Ltd MICH.X 0.090 0.440 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.025 0.055 0.5000 0.0250 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0550 0.0050 Metalo Manufacturing Inc. MMI 0.020 0.150 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.030 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.055 0.100 0.1400 0.0400 Bettermoo(d) Food Corporation MOOO 2.330 3.840 8.0000 2.0000 Moss Genomics Inc. MOSS 0.075 0.145 0.3000 0.0700 MPX International Corporation MPXI 0.005 0.0100 0.0050 MariMed Inc. MRMD 0.385 0.415 1.0000 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.025 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.040 0.045 0.1500 0.0350 Montego Resources Inc. MY 0.080 0.140 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.015 0.030 0.1300 0.0150 Meryllion Resources Corporation MYR 0.025 0.030 0.1400 0.0100 MyndTec Inc. MYTC 0.600 0.7000 0.2500 Nation Gold Corp NATN 0.050 0.080 0.1000 0.0500 New Break Resources Ltd. NBRK 0.090 0.100 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 Nerds On Site Inc. NERD 0.070 0.080 0.1100 0.0450 Nirvana Life Sciences Inc. NIRV 0.050 0.055 0.3850 0.0200 Northern Lights Resources Corp. NLR 0.010 0.015 0.0400 0.0100 Nova Net Lease REIT NNL.U 0.075 0.690 0.5000 0.0500 Norsemont Mining Inc. NOM 0.180 0.195 0.6000 0.1500 Nova Mentis Life Sciences Corp. NOVA 0.025 0.035 0.1050 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 Plaintree Systems Inc. NPT 0.075 0.080 0.1450 0.0800 NanoSphere Health Sciences Inc. NSHS 0.015 0.020 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.100 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.060 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.070 0.200 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.025 0.0800 0.0150 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0600 0.0150 Ovation Science Inc OVAT 0.020 0.035 0.0450 0.0100 Provenance Gold Corp. PAU 0.085 0.090 0.1350 0.0400 PUDO Inc. PDO 0.700 0.950 2.1600 0.7400 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 Patriot Gold Corp. PGOL 0.100 0.135 0.1500 0.0500 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5200 0.2550 Plank Ventures Ltd. PLNK 0.035 0.075 0.1200 0.0300 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0350 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0500 0.0050 Prospect Ridge Resources Corp. PRR 0.110 0.120 0.2800 0.1000 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.080 0.1500 0.0400 PowerStone Metals Corp. PS 0.035 0.065 0.1200 0.0150 Pasinex Resources Limited PSE 0.030 0.040 0.0550 0.0250 Platinex Inc. PTX 0.025 0.030 0.0550 0.0200 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.045 0.070 0.2500 0.0400 Quinsam Capital Corporation QCA 0.050 0.060 0.1050 0.0500 Quimbaya Gold Inc. QIM 0.440 0.485 0.5600 0.3000 Tactical Resources Corp. RARE 0.130 0.200 0.9200 0.1300 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.065 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.020 0.025 0.1700 0.0200 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.020 Silver Sands Resources Corp. SAND 0.010 0.015 0.0600 0.0100 Sasquatch Resources Corp. SASQ 0.030 0.070 0.2000 0.0250 Steadright Critical Minerals Inc. SCM 0.065 0.085 0.3900 0.0600 Seahawk Gold Corp. SEAG 0.105 0.120 0.3750 0.0900 Silverfish Resources Inc. SF 0.220 0.230 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.080 0.100 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.610 0.850 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Royal Wins Corporation SKLL SLANG Worldwide Inc. SLNG 0.035 0.045 0.1200 0.0200 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0250 79 Resources Ltd. SNR 0.025 0.035 0.0400 0.0200 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.095 0.110 0.4000 0.0800 New Wave Holdings Corp. SPOR 0.040 0.065 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 0.0200 0.0150 Sweet Poison Spirits Inc. SPS 0.025 0.050 0.0900 0.0200 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.120 0.170 0.3000 0.1000 StrategX Elements Corp. STGX 0.195 0.200 0.6000 0.1700 Silverstock Metals Inc. STK 0.130 0.200 0.1600 0.0900 Stearman Resources Inc. STMN 0.040 0.050 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.0150 0.0050 Starrex International Ltd. STX 0.750 1.050 2.2600 0.7500 Supernova Metals Corp. SUPR 0.110 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.005 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0850 0.0150 Swarmio Media Holdings Inc. SWRM 0.010 0.1650 0.0050 Sixty North Gold Mining Inc. SXTY 0.095 0.115 0.4500 0.0650 Talmora Diamond Inc. TAI 0.015 0.020 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1050 0.0300 Taurus Gold Corp. TAUR 0.080 0.100 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.060 0.270 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.150 0.230 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Telescope Innovations Corp. TELI 0.245 0.255 0.3100 0.1300 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.025 0.110 0.1300 0.0200 Torrent Gold Inc. TGLD 0.100 0.180 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 Tower One Wireless Corp. TO 0.070 0.0850 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.250 0.570 0.2600 0.2500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.015 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.600 0.620 1.4000 0.0400 Treatment.com International Inc. TRUE 0.185 0.245 4.0000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 80.000 95.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0150 0.0050 Tuga Innovations, Inc. TUGA 0.025 0.040 0.2150 0.0200 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.090 0.095 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Pedro Resources Ltd. VBN 0.060 0.070 0.1200 0.0250 Volatus Capital Corp. VC 0.010 0.015 0.0750 0.0100 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.095 0.2500 0.0450 Vibe Growth Corporation VIBE 0.070 0.080 0.2900 0.0350 Volta Metals Ltd. VLTA 0.090 0.110 0.2200 0.0600 Voltage Metals Corp. VOLT 0.030 0.035 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 0.390 0.490 0.6000 0.2900 XR Immersive Tech Inc. VRAR 0.025 0.030 0.0650 0.0200 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.010 0.1300 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1300 0.0150 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0350 WPD Pharmaceuticals Inc. WBIO 0.045 West Mining Corp. WEST 0.025 0.030 0.1250 0.0200 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.120 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.045 0.055 0.3200 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.1000 0.0150 Xebra Brands Ltd XBRA 0.040 0.060 0.3750 0.0350 Greenrise Global Brands Inc. XCX 0.015 0.040 0.1500 0.0100 Xigem Technologies Corporation XIGM 0.030 0.060 0.2500 0.0050 X1 Entertainment Group Inc. XONE 0.005 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0600 0.0150 Xcite Resources Inc. XRI 0.090 0.095 0.1700 0.0900 XS Financial Inc. XSF 0.020 0.030 0.1400 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0350 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.015 0.020 0.1450 0.0100 Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 BIOSENTA Inc. ZRO 0.300 0.540 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.075 0.105 0.1150 0.0250 Trades: 8,339 Total Volume: 59,966,880 Total Value: $10,540,964 Advanced: 108 Declined: 161 Unchanged: 562 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.