CNSX Trading Daily Market Summary August 23 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 464 0.5400 0.5100 0.5300 -0.0100 2.7500 0.5000 Albert Labs International Corp. ABRT 35 0.0250 0.0250 0.0250 0.0000 0.4000 0.0200 American Copper Development Corporation ACDX 120 0.1800 0.1800 0.1800 +0.0200 0.7500 0.1550 ACME Lithium Inc. ACME 437 0.1900 0.1800 0.1900 +0.0200 1.1700 0.1550 Alpha Cognition Inc. ACOG 45 0.4400 0.4250 0.4400 +0.0400 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 18 0.1350 0.1350 0.1350 +0.0150 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 17 0.2100 0.1950 0.1950 -0.0350 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 321 0.9200 0.8900 0.9100 +0.0100 1.1500 0.7000 Adaptogenics Health Corp. ADPT 10 0.0500 0.0500 0.0500 -0.0050 0.4000 0.0200 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 160 0.0450 0.0450 0.0450 0.0000 0.1100 0.0350 Arctic Fox Lithium Corp. AFX 760 0.1200 0.1200 0.1200 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 195 0.4900 0.4800 0.4900 +0.0100 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 50 0.1900 0.1850 0.1850 0.0000 1.7375 0.1500 NetraMark Holdings Inc. AIAI 36 0.2550 0.2500 0.2500 +0.0050 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 50 0.1200 0.1200 0.1200 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 3429 0.9800 0.8300 0.9100 -0.0500 1.3800 0.5500 Genesis AI Corp. AIG 4575 0.1200 0.1050 0.1050 -0.0350 0.1700 0.0200 AI-ML Innovations Inc. AIML 834 0.1050 0.0950 0.1000 0.0000 0.2750 0.0300 AJN Resources Inc. AJN 235 0.2150 0.2150 0.2150 -0.0050 0.4350 0.1600 Alpha Copper Corp ALCU 220 0.1400 0.1300 0.1300 -0.0200 0.5600 0.0900 Alerio Gold Corp. ALE 100 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Alma Gold Inc. ALMA 0 0.0600 0.0000 0.1700 0.0450 Ambari Brands Inc. AMB 2020 0.5800 0.5600 0.5700 -0.0200 0.6700 0.2000 AmmPower Corp AMMP 66 0.1500 0.1350 0.1475 -0.0025 0.4350 0.1000 AMPD Ventures Inc. AMPD 15195 0.0100 0.0100 0.0100 -0.0050 0.1750 0.0100 American Future Fuel Corporation AMPS 210 0.3200 0.3050 0.3200 +0.0050 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 3395 0.0850 0.0750 0.0750 -0.0100 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 694 0.1750 0.1450 0.1750 +0.0300 0.5500 0.1350 ApartmentLove Inc. APLV 241 0.1650 0.1650 0.1650 +0.0050 0.3000 0.0850 Global Compliance Applications Corp. APP 3390 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Argo Living Soils Corp ARGO 50 0.1150 0.1150 0.1150 0.0000 0.2400 0.0700 Armada Mercantile Ltd. ARM 1 0.4650 0.0000 0.5100 0.1800 Argo Gold Inc. ARQ 35 0.1000 0.1000 0.1000 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1040 0.2250 0.2200 0.2250 +0.0050 0.4000 0.1000 Aretto Wellness Inc ARTO 554 0.0500 0.0350 0.0500 +0.0150 0.3000 0.0250 Arway Corporation ARWY 16 0.6500 0.6300 0.6300 0.0000 2.9500 0.5500 Asante Gold Corporation ASE 831 1.4000 1.3000 1.4000 +0.0500 2.2100 0.9400 Ashley Gold Corp ASHL 2030 0.0800 0.0650 0.0800 +0.0100 0.1450 0.0650 Atco Mining Inc. ATCM 534 0.1200 0.1150 0.1150 -0.0050 0.3500 0.0900 Aether Catalyst Solutions, Inc. ATHR 0 0.0500 0.0000 0.1400 0.0500 Atmofizer Technologies Inc. ATMO 9 0.0800 0.0000 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 501 0.1500 0.1500 0.1500 +0.0050 0.8100 0.1400 Inflection Resources Ltd. AUCU 30 0.2800 0.2800 0.2800 0.0000 0.3300 0.0900 Emperor Metals Inc. AUOZ 2945 0.0650 0.0550 0.0600 +0.0050 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 330 0.1650 0.1450 0.1550 -0.0050 0.8700 0.1450 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 399 1.2300 1.1000 1.1400 0.0000 6.2500 0.7800 Ayurcann Holdings Corp AYUR 40 0.0250 0.0200 0.0200 -0.0100 0.1000 0.0200 BacTech Environmental Corporation BAC 90 0.0750 0.0750 0.0750 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 40 0.0800 0.0800 0.0800 +0.0050 0.1400 0.0450 Dark Star Minerals Inc. BATT 142 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0250 Battery X Metals Inc. BATX 0 0.0700 0.0000 0.5100 0.0500 The BC Bud Corporation BCBC 1480 0.0850 0.0800 0.0800 -0.0100 0.1800 0.0400 Bird River Resources Inc. BDR 5 0.0500 0.0000 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 516 0.0800 0.0700 0.0800 +0.0050 0.1950 0.0600 BetterLife Pharma Inc. BETR 1000 0.0650 0.0650 0.0650 0.0000 0.2150 0.0550 BioHarvest Sciences Inc. BHSC 100 0.1750 0.1750 0.1750 +0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1427 0.2900 0.2600 0.2750 +0.0050 0.7500 0.2200 BioVaxys Technology Corp. BIOV 360 0.0200 0.0150 0.0150 0.0000 0.2600 0.0150 Britannia Life Sciences Inc. BLAB 430 0.0800 0.0750 0.0750 -0.0050 0.1450 0.0500 Blue Lagoon Resources Inc. BLLG 125 0.1500 0.1500 0.1500 +0.0150 0.3700 0.1350 Cannabix Technologies Inc. BLO 14 0.2650 0.2500 0.2650 +0.0050 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 6253 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Bunker Hill Mining Corp. BNKR 669 0.1450 0.1400 0.1450 +0.0100 0.2800 0.0850 Beyond Oil Ltd. BOIL 1 0.6800 0.0000 0.9000 0.4000 Brascan Resources Inc. BRAS 100 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Braxia Scientific Corp BRAX 7630 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 2751 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0200 Burrell Resources Inc. BURY 150 0.1000 0.1000 0.1000 0.0000 0.2450 0.0900 BioMark Diagnostics Inc. BUX 207 0.2350 0.2250 0.2300 +0.0050 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 115 0.5200 0.4000 0.4000 -0.0800 2.2500 0.4000 Beyond Lithium Inc. BY 2948 0.4000 0.3750 0.3900 +0.0200 0.5300 0.0950 BZAM Ltd. BZAM 315 0.1700 0.1600 0.1600 -0.0100 1.2500 0.1500 KWG Resources Inc. CACR 1747 0.0250 0.0200 0.0200 0.0000 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 5 2.8400 2.8400 2.8400 -0.0600 3.2500 2.1000 Radio Fuels Energy Corp. CAKE 630 0.1550 0.1500 0.1550 +0.0150 0.1950 0.1000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 3940 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Carmanah Minerals Corp. CARM 1000 0.0650 0.0650 0.0650 +0.0100 0.1700 0.0500 CAT Strategic Metals Corporation CAT 11708 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0050 Core Assets Corp. CC 506 0.2300 0.2050 0.2300 +0.0200 0.7000 0.1850 Carlyle Commodities Corp. CCC 7566 0.1200 0.1000 0.1000 -0.0100 0.4200 0.0800 Canadian Copper Inc. CCI 222 0.1200 0.1100 0.1200 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 30 0.0500 0.0500 0.0500 +0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 125 0.7600 0.7200 0.7600 0.0000 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 994 0.0950 0.0900 0.0950 +0.0100 0.2000 0.0550 CordovaCann Corp. CDVA 41 0.1800 0.1100 0.1800 0.0000 0.3000 0.1000 Cartier Silver Corporation CFE 409 0.6500 0.6300 0.6300 -0.0400 0.9300 0.2750 Cognetivity Neurosciences Ltd. CGN 374 0.1450 0.1400 0.1450 +0.0100 0.3700 0.1200 Norris Lithium Inc. CHCK 35 0.1700 0.1700 0.1700 +0.0200 0.7000 0.0900 Chemistree Technology Inc. CHM 110 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 1078 0.2300 0.1950 0.2100 -0.0100 1.0500 0.1500 Cresco Labs Inc. CL 1242 1.5100 1.3900 1.4200 -0.0200 5.6700 1.3500 Clarity Metals Corp. CMET 52 0.0900 0.0800 0.0800 +0.0050 0.4200 0.0650 Clearmind Medicine Inc. CMND 3 0.5300 0.0000 11.0000 0.4950 CMP Mining Inc. CMP 4 0.0350 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 20 0.2900 0.2800 0.2800 -0.0200 0.9200 0.2600 Core One Labs Inc. COOL 38 0.4400 0.4300 0.4400 +0.0100 1.1400 0.3150 Cosa Resources Corp. COSA 79 0.3300 0.3150 0.3250 0.0000 0.4800 0.1350 Captor Capital Corp CPTR 5 0.1450 0.1450 0.1450 +0.0200 0.2850 0.1050 Copland Road Capital Corporation CRCC 15 0.1950 0.1950 0.1950 0.0000 0.4000 0.1500 Crestview Exploration Inc. CRS 10 0.0800 0.0800 0.0800 0.0000 0.1950 0.0500 Cruz Battery Metals Corp. CRUZ 267 0.0750 0.0700 0.0750 0.0000 0.1650 0.0650 Cross River Ventures Corp. CRVC 200 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 C2C Gold Corp CTOC 10 0.0450 0.0450 0.0450 0.0000 0.1700 0.0250 Forte Minerals Corp CUAU 100 0.1750 0.1750 0.1750 -0.0050 0.2000 0.1200 Cult Food Science Corp CULT 2659 0.2200 0.1700 0.1750 -0.0050 0.2200 0.0200 Curaleaf Holdings, Inc. CURA 4368 3.9200 3.7500 3.8700 -0.0300 10.6800 2.9650 City View Green Holdings Inc. CVGR 40 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 40 0.1300 0.1300 0.1300 +0.0200 0.1600 0.0500 C21 Investments Inc. CXXI 1145 0.3350 0.3200 0.3200 -0.0150 0.4850 0.2500 Cybeats Technologies Corp. CYBT 935 0.7800 0.7300 0.7600 +0.0100 1.7100 0.5100 Digicann Ventures Inc. DCNN 858 0.0300 0.0200 0.0300 0.0000 0.5000 0.0200 Direct Communication Solutions Inc. DCSI 4 1.8000 1.8000 1.8000 0.0000 12.0400 1.8000 Delta Cleantech Inc. DELT 210 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Diagnamed Holdings Corp. DMED 876 0.0400 0.0400 0.0400 0.0000 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 100 0.1550 0.1400 0.1550 +0.0450 0.2100 0.0700 Draganfly Inc. DPRO 233 1.2600 1.1500 1.2500 +0.1300 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 9 3.6000 3.6000 3.6000 +0.0600 27.2000 2.7000 Defence Therapeutics Inc DTC 38 2.6600 2.6600 2.6600 +0.0100 4.8500 1.4500 Danavation Technologies Corp. DVN 1670 0.0600 0.0550 0.0550 -0.0050 0.3200 0.0550 Eat & Beyond Global Holdings Inc EATS 134 0.0700 0.0600 0.0600 -0.0100 1.3300 0.0500 Eagle Bay Resources Corp. EBR 260 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0300 Edgemont Gold Corp. EDGM 93 0.0650 0.0650 0.0650 -0.0100 0.1200 0.0600 Element79 Gold Corp. ELEM 5372 0.0300 0.0250 0.0300 +0.0050 0.2500 0.0250 Element Nutritional Sciences Inc. ELMT 1635 0.1350 0.1200 0.1300 -0.0050 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 25 0.2100 0.2100 0.2100 +0.0050 1.2000 0.2000 EMP Metals Corp. EMPS 721 0.4800 0.4800 0.4800 +0.0200 0.6900 0.2300 Entheon Biomedical Corp. ENBI 514 0.0250 0.0250 0.0250 +0.0050 0.0850 0.0200 Enertopia Corp. ENRT 10 0.0300 0.0300 0.0300 +0.0100 0.0900 0.0200 1CM Inc EPIC 369 1.9000 1.8900 1.9000 0.0000 1.9100 1.1600 E-Power Resources Inc. EPR 60 0.1000 0.0950 0.0950 -0.0050 1.1500 0.0950 ePlay Digital Inc. EPY 501 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 90 0.1700 0.1450 0.1450 -0.0150 0.4000 0.1450 Eureka Lithium Corp. ERKA 1490 1.0200 1.0000 1.0000 -0.0100 1.2000 0.0950 EarthRenew Inc. ERTH 280 0.0900 0.0850 0.0850 0.0000 0.2050 0.0750 E79 Resources Corp ESNR 10 0.0800 0.0800 0.0800 0.0000 0.2500 0.0550 Etruscus Resources Corp. ETR 445 0.0650 0.0550 0.0550 +0.0050 0.1950 0.0400 EV Minerals Corporation EVM 0 0.1350 0.0000 0.1600 0.1100 Fabled Copper Corp. FABL 20 0.0750 0.0750 0.0750 0.0000 0.3000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 331 5.5300 4.7500 5.5000 -0.1500 17.0000 4.7500 Fandifi Technology Corp. FDM 10 0.0150 0.0150 0.0150 0.0000 0.1300 0.0100 FE Battery Metals Corp. FE 362 0.5000 0.4600 0.4750 -0.0150 1.3400 0.2000 4Front Ventures Corp. FFNT 3637 0.1300 0.0900 0.1300 +0.0050 0.7800 0.0900 Koios Beverage Corp. FIT 53 0.0350 0.0350 0.0350 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 150 0.0600 0.0600 0.0600 -0.0050 0.2350 0.0500 Four Nines Gold Inc. FNAU 5 0.4850 0.4850 0.4850 +0.0400 0.8000 0.3800 FendX Technologies Inc. FNDX 5 0.3000 0.3000 0.3000 0.0000 0.5200 0.2450 Fathom Nickel Inc. FNI 369 0.2300 0.2250 0.2300 0.0000 0.2850 0.0450 Fineqia International Inc. FNQ 10 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 105 0.2500 0.2500 0.2500 +0.0200 0.4000 0.1500 Free Battery Metal Limited FREE 2310 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 65 0.1150 0.1100 0.1150 +0.0050 0.2450 0.1000 PlantFuel Life Inc. FUEL 50 0.0650 0.0650 0.0650 -0.0100 1.9000 0.0500 Gama Explorations Inc. GAMA 50 0.1500 0.1500 0.1500 0.0000 1.0000 0.1200 Gander Gold Corporation GAND 71 0.0900 0.0900 0.0900 0.0000 0.4000 0.0800 GreenBank Capital Inc. GBC 230 0.0600 0.0550 0.0600 +0.0050 0.3450 0.0350 Graph Blockchain Inc GBLC 328 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0250 Gencan Capital Inc. GCA.X 100 0.1000 0.1000 0.1000 0.0000 0.2500 0.0700 Golcap Resources Corp. GCP 50 0.0750 0.0750 0.0750 0.0000 0.1150 0.0450 Gold Digger Resources Inc. GDIG 30 0.3650 0.3500 0.3500 -0.0200 0.4750 0.2300 Goodness Growth Holdings Inc. GDNS 5 0.1550 0.1550 0.1550 +0.0050 1.9900 0.1300 Great Eagle Gold Corp. GEGC 100 0.1800 0.1800 0.1800 +0.0800 0.1800 0.0560 Infinity Stone Ventures Corp GEMS 3025 0.0500 0.0400 0.0500 +0.0050 0.9400 0.0400 GameOn Entertainment Technologies Inc GET 92 0.1500 0.1350 0.1500 +0.0100 0.2100 0.0350 The Good Flour Corp. GFCO 4 0.2450 0.0000 1.1000 0.0800 General Copper Gold Corp. GGLD 0 0.0450 0.0000 0.1950 0.0400 Global Hemp Group Inc. GHG 307 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 1650 0.5400 0.4900 0.4900 -0.0900 0.7500 0.3000 Golden Spike Resources Corp GLDS 150 0.1500 0.1500 0.1500 0.0000 0.3000 0.1000 Golden Lake Exploration Inc. GLM 50 0.0900 0.0900 0.0900 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 60 0.0800 0.0700 0.0700 0.0000 0.1400 0.0500 Gelum Resources Ltd. GMR 105 0.1200 0.1150 0.1200 0.0000 0.2500 0.1150 GOAT Industries Ltd GOAT 354 0.1150 0.1000 0.1000 -0.0150 6.5000 0.0850 Goldrea Resources Corp. GOR 555 0.0300 0.0200 0.0200 -0.0050 0.0350 0.0150 Graycliff Exploration Limited GRAY 0 0.0500 0.0000 0.1400 0.0450 Madison Metals Inc. GREN 290 0.3800 0.3600 0.3800 0.0000 1.5000 0.2550 Greenhawk Resources Inc. GRHK 1000 0.0250 0.0200 0.0200 -0.0100 0.1000 0.0150 Grown Rogue International Inc. GRIN 200 0.2500 0.2400 0.2500 +0.0150 0.2750 0.0750 Golden Shield Resources Inc. GSRI 25 0.1750 0.1700 0.1750 +0.0100 0.3800 0.1500 Getchell Gold Corp. GTCH 3673 0.2100 0.1800 0.1950 +0.0200 0.5400 0.1700 Green Thumb Industries Inc. GTII 617 9.3500 9.2500 9.2800 -0.0700 22.1800 8.6200 Greenway Greenhouse Cannabis Corporation GWAY 150 0.1800 0.1700 0.1800 +0.0200 0.7600 0.1600 Silver Hammer Mining Corp HAMR 385 0.1950 0.1900 0.1950 0.0000 0.3900 0.1600 Harrys Manufacturing Inc. HARY 1009 0.0300 0.0250 0.0250 -0.0050 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 1 0.0200 0.0000 0.7600 0.0150 Happy Belly Food Group Inc. HBFG 215 0.1600 0.1550 0.1550 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 385 0.6500 0.6200 0.6200 -0.0200 0.9300 0.4200 Global Helium Corp. HECO 15 0.1500 0.1450 0.1450 0.0000 0.6700 0.1450 Herbal Dispatch Inc. HERB 367 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 870 0.2100 0.2000 0.2000 0.0000 0.2100 0.0700 Hydrograph Clean Power Inc HG 860 0.0850 0.0800 0.0800 -0.0050 0.2250 0.0800 Humble & Fume Inc HMBL 1540 0.0300 0.0200 0.0200 +0.0050 0.3500 0.0100 Heritage Mining Ltd. HML 3475 0.0650 0.0600 0.0650 +0.0050 0.3000 0.0500 Cypherpunk Holdings Inc. HODL 950 0.0900 0.0850 0.0900 0.0000 0.1350 0.0600 HS GovTech Solutions Inc. HS 295 0.2050 0.1950 0.1950 -0.0050 0.6100 0.1950 FSD Pharma Inc. Subordinate Voting Shares HUGE 102 1.6700 1.6200 1.6200 -0.0700 2.8300 1.0200 Headwater Gold Inc. HWG 255 0.3300 0.3250 0.3300 +0.0100 0.5200 0.1750 Hertz Lithium Inc. HZ 353 0.2950 0.2750 0.2850 -0.0050 0.3800 0.1100 infinitii ai inc. IAI 420 0.0750 0.0700 0.0750 +0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 50 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 65 1.2100 1.2000 1.2100 -0.0100 4.8400 0.7000 Indigenous Bloom Hemp Corp. IBH 5 0.0150 0.0000 0.1400 0.0100 IC Capitalight Corp. IC 40 0.0500 0.0500 0.0500 +0.0200 0.1000 0.0150 ThreeD Capital Inc. IDK 40 0.3100 0.3100 0.3100 +0.0100 0.7000 0.1800 IM Cannabis Corp. IMCC 16 1.0400 1.0200 1.0400 +0.0100 6.9000 0.8400 InnoCan Pharma Corporation INNO 3244 0.2900 0.2750 0.2800 +0.0100 0.4900 0.1800 ImagineAR Inc. IP 2927 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0200 Irving Resources Inc. IRV 62 0.8200 0.7300 0.7300 -0.0400 1.3800 0.5200 ISM Resources Corp. ISM 247 0.5300 0.5000 0.5100 0.0000 0.8300 0.1750 Irwin Naturals Inc IWIN 9 1.3300 1.3200 1.3300 +0.0100 4.3500 1.3000 Izotropic Corporation IZO 255 0.2100 0.2100 0.2100 -0.0050 0.8600 0.2050 Lotus Ventures Inc. J 25 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 Kings Entertainment Group Inc. JKPT 2010 0.0900 0.0800 0.0800 -0.0050 0.1800 0.0350 Jolt Health Inc. JOLT 340 0.0150 0.0100 0.0150 0.0000 0.3000 0.0100 Majuba Hill Copper Corp. JUBA 570 0.2000 0.1900 0.2000 +0.0200 0.4200 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 511 0.5600 0.5400 0.5400 0.0000 3.2100 0.4800 Kuya Silver Corporation KUYA 298 0.2850 0.2650 0.2650 0.0000 0.7700 0.1950 Kingsview Minerals Ltd. KVM 5500 0.0200 0.0150 0.0150 -0.0050 0.3000 0.0150 Lancaster Resources Inc. LCR 1544 0.1300 0.1200 0.1200 -0.0200 0.3000 0.1150 Leocor Gold Inc. LECR 120 0.1100 0.0900 0.1100 +0.0200 0.3000 0.0750 Leef Brands Inc. LEEF 3790 0.0250 0.0200 0.0200 0.0000 0.1150 0.0150 Li-FT Power Ltd. LIFT 39 8.6300 8.0900 8.5600 +0.0600 16.5000 4.6400 Li-Metal Corp. LIM 5 0.3000 0.3000 0.3000 0.0000 0.7900 0.2400 Global Li-Ion Graphite Corp. LION 60 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 79 0.0300 0.0300 0.0300 -0.0050 0.1650 0.0300 Lithos Energy Ltd. LITS 1010 0.8000 0.7500 0.7700 +0.0100 0.8000 0.3000 Lithium Lion Metals Inc. LLM 694 0.0500 0.0300 0.0300 -0.0050 0.1500 0.0150 Lobe Sciences Ltd. LOBE 60 0.0250 0.0200 0.0200 -0.0050 0.2900 0.0200 Lowell Farms Inc. LOWL 47 0.0450 0.0450 0.0450 +0.0050 0.3000 0.0350 Champion Electric Metals Inc. LTHM 3070 0.1250 0.1200 0.1200 -0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 4683 0.1900 0.1550 0.1750 +0.0150 0.5500 0.1400 Newlox Gold Ventures Corp. LUX 10 0.1300 0.1300 0.1300 +0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 1958 0.0200 0.0100 0.0100 -0.0100 0.1100 0.0050 Manning Ventures Inc. MANN 552 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 1074 0.6300 0.5600 0.6300 0.0000 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 240 0.0450 0.0400 0.0400 0.0000 0.5600 0.0250 Mobilum Technologies Inc. MBLM 100 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0100 Pharmala Biotech Holdings Inc. MDMA 6186 0.2400 0.1850 0.2400 +0.0500 0.5400 0.0200 Nabati Foods Global Inc. MEAL 1108 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 181 0.1500 0.1500 0.1500 0.0000 0.5800 0.0850 Medaro Mining Corp. MEDA 20 0.1350 0.1250 0.1350 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 2 0.1850 0.0000 0.9500 0.1300 Metalite Resources Inc. METL 32 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Maple Leaf Green World Inc. MGW 13 0.0250 0.0250 0.0250 -0.0050 0.1300 0.0200 Minera IRL Limited MIRL 10 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Vertical Peak Holdings Inc. MJMJ 2 0.0050 0.0000 0.0300 0.0050 Mayo Lake Minerals Inc. MLKM 0 0.0800 0.0000 0.1000 0.0100 Metallica Metals Corp MM 12 0.1600 0.1400 0.1600 +0.0100 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1387 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Miata Metals Corp. MMET 64 0.3600 0.3350 0.3600 +0.0200 0.5000 0.2700 Moonbound Mining Ltd. MML 29 0.2450 0.2450 0.2450 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 132 0.0650 0.0650 0.0650 0.0000 0.2550 0.0450 Molten Metals Corp. MOLT 10 0.0850 0.0850 0.0850 +0.0050 0.2600 0.0500 MPX International Corporation MPXI 1 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 20 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 1325 0.1150 0.1100 0.1150 0.0000 0.1900 0.0350 Mindset Pharma Inc. MSET 702 0.6000 0.5800 0.6000 +0.0200 0.6200 0.2200 MTL Cannabis Corp. MTLC 489 0.7500 0.5500 0.5500 -0.2500 0.9800 0.4000 Musk Metals Corp MUSK 465 0.0800 0.0750 0.0750 +0.0100 0.2600 0.0600 Muzhu Mining Ltd. MUZU 410 0.0550 0.0450 0.0550 +0.0100 0.1500 0.0350 Mountain Valley MD Holdings Inc. MVMD 800 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 7 0.0800 0.0000 0.2100 0.0050 Meryllion Resources Corporation MYR 740 0.0300 0.0250 0.0250 -0.0050 0.1400 0.0100 PanGenomic Health Inc. NARA 4030 0.0400 0.0300 0.0350 0.0000 0.3650 0.0300 Basin Uranium Corp NCLR 20 0.2000 0.2000 0.2000 0.0000 1.0000 0.1400 Nerds On Site Inc. NERD 500 0.0700 0.0700 0.0700 -0.0050 0.1100 0.0450 Nevis Brands Inc. NEVI 51 0.1200 0.1200 0.1200 +0.0050 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 200 0.0400 0.0400 0.0400 -0.0050 0.1650 0.0250 Nuclear Fuels Inc. NF 651 0.3600 0.3450 0.3500 -0.0150 1.0000 0.2400 Exploits Discovery Corp. NFLD 456 0.1050 0.1000 0.1050 0.0000 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 30 0.0150 0.0150 0.0150 0.0000 0.1950 0.0150 Nine Mile Metals Ltd. NINE 695 0.1000 0.0900 0.0950 -0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 411 0.0700 0.0500 0.0700 +0.0200 0.3850 0.0200 New Leaf Ventures Inc. NLV 9 0.1000 0.1000 0.1000 0.0000 0.3450 0.0600 Norsemont Mining Inc. NOM 24 0.1900 0.1800 0.1800 -0.0100 0.6000 0.1500 Nevada Organic Phosphate Inc. NOP 0 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 654 0.0350 0.0300 0.0300 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 120 0.0550 0.0550 0.0550 +0.0050 0.2150 0.0200 Plaintree Systems Inc. NPT 80 0.0750 0.0700 0.0700 -0.0100 0.1450 0.0700 Northstar Gold Corp. NSG 100 0.0600 0.0600 0.0600 0.0000 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 0 0.0200 0.0000 0.0700 0.0100 NexTech AR Solutions Corp NTAR 1021 0.3700 0.3400 0.3500 -0.0050 1.3100 0.3400 Nuran Wireless Inc. NUR 160 0.2400 0.2350 0.2350 +0.0050 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 3328 0.2900 0.2775 0.2900 0.0000 0.3700 0.1000 Nova Lithium Corp. NVLI 55 0.1750 0.1750 0.1750 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 55 0.2100 0.2050 0.2050 0.0000 0.2350 0.1500 Nuinsco Resources Limited NWI 496 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 1721 0.0300 0.0250 0.0250 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 45 2.6500 2.5100 2.6000 -0.1000 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 200 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 Organic Potash Corporation OPC 30 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Optimi Health Corp OPTI 2930 0.2100 0.2000 0.2000 0.0000 0.4500 0.1800 Origen Resources Inc. ORGN 40 0.1500 0.1500 0.1500 +0.0100 0.3500 0.1300 One World Lithium Inc. OWLI 7295 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0300 XTM Inc. PAID 1079 0.1700 0.1600 0.1600 0.0000 0.2300 0.1000 Newpath Resources Inc. PATH 50 0.2150 0.2100 0.2150 -0.0050 0.4650 0.0600 Provenance Gold Corp. PAU 30 0.0900 0.0900 0.0900 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1235 0.0550 0.0450 0.0450 -0.0050 0.2200 0.0450 POSaBIT Systems Corporation PBIT 90 0.6800 0.6400 0.6800 +0.0400 1.1700 0.6100 Perk Labs Inc. PERK 739 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 260 0.1600 0.1400 0.1600 -0.0100 0.2000 0.0200 First Phosphate Corp. PHOS 11 0.4050 0.4050 0.4050 +0.0100 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 155 0.1500 0.1400 0.1500 +0.0200 0.2600 0.0550 Pharmadrug Inc. PHRX 3467 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Canntab Therapeutics Limited PILL 48 0.0050 0.0050 0.0050 0.0000 0.2300 0.0050 ParcelPal Logistics Inc PKG 1250 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 3935 0.2800 0.2600 0.2600 -0.0050 2.2300 0.1000 PlasCred Circular Innovations Inc. PLAS 818 0.7500 0.7300 0.7300 0.0000 0.9000 0.7100 Playground Ventures Inc. PLAY 5 0.0200 0.0000 0.0500 0.0100 Forty Pillars Mining Corp. PLLR 70 0.0200 0.0150 0.0200 0.0000 0.1000 0.0100 Better Plant Sciences Inc. PLNT.X 66 0.0350 0.0350 0.0350 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 402 0.6800 0.6400 0.6400 -0.0400 2.3800 0.6400 Pampa Metals Corporation PM 1010 0.0200 0.0200 0.0200 0.0000 0.3200 0.0200 Peloton Minerals Corporation PMC 450 0.1000 0.0900 0.1000 0.0000 0.1500 0.0450 Predictmedix AI Inc. PMED 3971 0.1250 0.1100 0.1150 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 12 0.1550 0.1550 0.1550 +0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 265 0.5600 0.4900 0.5600 +0.0400 1.5000 0.4000 PreveCeutical Medical Inc. PREV 1922 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 2938 0.2450 0.1900 0.2400 +0.0400 0.7300 0.1550 Prime Drink Group Corp. PRME 125 0.1250 0.1100 0.1250 +0.0150 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 510 0.1150 0.1100 0.1100 +0.0050 0.2750 0.1000 Psyched Wellness Ltd PSYC 1340 0.0700 0.0550 0.0700 0.0000 0.1350 0.0550 Psyence Group Inc PSYG 300 0.0850 0.0850 0.0850 +0.0050 0.1800 0.0100 Platinex Inc. PTX 1290 0.0300 0.0250 0.0300 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 850 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Quantum Battery Metals Corp QBAT 1090 0.5000 0.4900 0.4900 -0.0100 1.7000 0.2800 Quinsam Capital Corporation QCA 36 0.0500 0.0500 0.0500 0.0000 0.1050 0.0500 Quebec Innovative Materials Corp. QIMC 3 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 150 0.0350 0.0300 0.0350 +0.0050 0.2200 0.0200 Quebec Nickel Corp QNI 4729 0.0550 0.0500 0.0550 0.0000 0.2850 0.0250 Railtown AI Technologies Inc RAIL 2012 0.1950 0.1750 0.1850 +0.0100 0.2850 0.0700 Rain City Resources Inc. RAIN 640 0.0850 0.0500 0.0850 +0.0250 0.0850 0.0150 Ramm Pharma Corp. RAMM 2 0.0450 0.0000 0.3400 0.0100 Tactical Resources Corp. RARE 100 0.1300 0.1250 0.1250 -0.0050 0.9200 0.1250 Archer Exploration Corp. RCHR 585 0.1000 0.0900 0.0900 -0.0050 0.7800 0.0900 Legible Inc. READ 222 0.1400 0.1300 0.1300 -0.0100 0.2000 0.0550 Reflex Advanced Materials Corp. RFLX 1025 0.3000 0.2600 0.2850 +0.0050 0.8900 0.2500 Renforth Resources Inc. RFR 7286 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 23 0.0800 0.0800 0.0800 +0.0150 0.1200 0.0300 Regenx Tech Corp. RGX 3374 0.1000 0.0950 0.0950 -0.0050 0.1150 0.0800 Royalties Inc. RI 2410 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0400 Rise Gold Corp. RISE 75 0.2050 0.2050 0.2050 +0.0250 0.8900 0.1400 RIV Capital Inc. RIV 18 0.1150 0.1150 0.1150 -0.0050 0.6500 0.1000 Refined Metals Corp. RMC 110 0.1300 0.1200 0.1200 +0.0100 0.3950 0.0750 Recharge Resources Ltd. RR 1 0.3000 0.0000 1.5000 0.2800 Revive Therapeutics Ltd. RVV 2307 0.0450 0.0400 0.0400 -0.0050 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 59 0.0600 0.0500 0.0600 +0.0150 0.1850 0.0400 Rockex Mining Corporation RXM 200 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0150 Silver Sands Resources Corp. SAND 3360 0.0100 0.0050 0.0050 -0.0050 0.0600 0.0050 ATHA Energy Corp. SASK 1239 0.9500 0.8900 0.9100 0.0000 1.9000 0.7700 Sassy Gold Corp. SASY 6 0.0700 0.0000 0.3700 0.0600 Scope Carbon Corp. SCPE 5 2.0700 2.0700 2.0700 +0.0200 2.3500 0.1600 Scotch Creek Ventures Inc. SCV 370 0.1350 0.1150 0.1350 +0.0050 0.3500 0.1100 Scryb Inc. SCYB 1434 0.0800 0.0750 0.0750 0.0000 0.1650 0.0650 Sweet Earth Holdings Corporation SE 31 0.3000 0.2950 0.3000 0.0000 0.6000 0.0550 Sensor Technologies Corp SENS 100 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Shoal Point Energy Ltd. SHP 4 0.0350 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 661 0.2500 0.2500 0.2500 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 3615 0.1650 0.1500 0.1650 +0.0150 0.2700 0.0850 Silo Wellness Inc. SILO 83 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Sixth Wave Innovations Inc. SIXW 1237 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0100 Sekur Private Data Ltd. SKUR 63 0.1150 0.1150 0.1150 0.0000 0.2100 0.0400 SLANG Worldwide Inc. SLNG 1676 0.0500 0.0450 0.0500 +0.0050 0.1200 0.0200 Silver Dollar Resources Inc. SLV 1066 0.3000 0.2700 0.2700 0.0000 0.5900 0.2500 Slave Lake Zinc Corp SLZ 59 0.0300 0.0250 0.0300 0.0000 0.1200 0.0250 Star Navigation Systems Group Ltd. SNA 370 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 70 0.1650 0.1650 0.1650 0.0000 0.5800 0.0650 SoLVBL Solutions Inc SOLV 25 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Sona Nanotech Inc. SONA 38 0.2000 0.2000 0.2000 +0.0050 0.3900 0.0700 Spey Resources Corp. SPEY 202 0.0400 0.0350 0.0350 -0.0050 0.4000 0.0350 Spearmint Resources Inc. SPMT 180 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0400 Spod Lithium Corp. SPOD 25 0.1000 0.0950 0.1000 -0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 2 0.0500 0.0000 0.2100 0.0400 Sorrento Resources Ltd. SRS 60 0.2300 0.2200 0.2200 -0.0200 0.3800 0.2200 StrategX Elements Corp. STGX 10 0.1950 0.1950 0.1950 -0.0050 0.6000 0.1700 Stearman Resources Inc. STMN 0 0.0400 0.0000 0.1500 0.0400 S2 Minerals Inc. STWO 1170 0.0800 0.0750 0.0750 0.0000 0.1500 0.0700 SolarBank Corporation SUNN 30 7.5500 7.3500 7.3500 -0.2000 9.2500 1.7500 SWMBRD Sports Inc. SWIM 38 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0150 St-Georges Eco-Mining Corp. SX 1704 0.1100 0.1000 0.1000 0.0000 0.3100 0.0950 Sixty North Gold Mining Inc. SXTY 60 0.1150 0.1150 0.1150 +0.0150 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 96 0.1250 0.1200 0.1200 -0.0050 1.2500 0.1150 Taurus Gold Corp. TAUR 30 0.0800 0.0800 0.0800 -0.0050 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 30 0.1700 0.1600 0.1600 -0.0100 0.5700 0.1400 Trillion Energy International Inc. TCF 31991 0.3200 0.2950 0.3000 0.0000 0.5500 0.2600 Canadian Nexus Team Ventures Corp TEAM 0 0.1500 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 0 0.2550 0.0000 0.3100 0.1300 Tempus Capital Inc. TEMP 2 0.1500 0.0000 0.2800 0.0500 Terra Balcanica Resources Corp. TERA 1125 0.0850 0.0800 0.0850 +0.0100 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 141 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0100 Targa Exploration Corp. TEX 5 0.4500 0.4500 0.4500 0.0000 2.1100 0.0600 Toggle3D.ai Inc. TGGL 148 0.7700 0.6600 0.7600 -0.0500 4.7500 0.6600 1933 Industries Inc. TGIF 380 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 47 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Cansortium Inc. TIUM.U 450 0.0650 0.0600 0.0650 0.0000 0.2550 0.0600 Tier One Capital Limited Partnership TLP.UN 0 2.6100 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 4 0.0850 0.0000 1.4400 0.0300 Tocvan Ventures Corp. TOC 310 0.5400 0.5400 0.5400 0.0000 0.7900 0.3300 Traction Uranium Corp. TRAC 3003 0.3500 0.3400 0.3450 +0.0050 0.6500 0.2700 Red Light Holland Corp. TRIP 2298 0.0750 0.0700 0.0700 0.0000 0.1650 0.0700 Troy Minerals Inc. TROY 61 0.6200 0.6000 0.6000 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 4 0.1700 0.0000 4.0000 0.1000 Trulieve Cannabis Corp. TRUL 864 5.1000 5.0000 5.0500 -0.0300 21.6000 5.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 50 94.0000 94.0000 94.0000 -0.7500 99.0000 90.0000 TruTrace Technologies Inc. TTT 240 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 1040 0.0950 0.0850 0.0950 +0.0050 0.1600 0.0650 Two Hands Corporation TWOH 1 0.0050 0.0000 0.5500 0.0050 The Yumy Candy Company Inc TYUM 15 0.3300 0.2800 0.2800 -0.1100 1.2000 0.2550 Global UAV Technologies Ltd. UAV 50 0.1800 0.1800 0.1800 0.0000 0.5500 0.1400 Umdoni Exploration Inc. UDI 0 0.3600 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 105 0.8200 0.8000 0.8000 -0.1000 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 9 0.0350 0.0000 0.1850 0.0300 United Lithium Corp. ULTH 591 0.2000 0.1850 0.1900 +0.0050 0.4250 0.1350 NameSilo Technologies Corp. URL 35 0.1600 0.1600 0.1600 -0.0100 0.2150 0.1300 First American Uranium Inc. URM 5185 0.2500 0.2450 0.2500 +0.0050 0.3050 0.0350 American Pacific Mining Corp. USGD 2617 0.2400 0.2150 0.2400 +0.0050 0.5500 0.2150 Kraken Energy Corp. UUSA 465 0.2300 0.2200 0.2250 +0.0050 1.0200 0.2100 Vegano Foods Inc. VAGN 2590 0.1100 0.1000 0.1100 0.0000 0.3000 0.0150 Vital Battery Metals Inc. VBAM 955 0.2600 0.2525 0.2600 +0.0150 0.5000 0.2350 Pedro Resources Ltd. VBN 1952 0.0700 0.0500 0.0600 -0.0050 0.1200 0.0250 Volatus Capital Corp. VC 8 0.0100 0.0000 0.0750 0.0100 PlantX Life Inc VEGA 572 0.0200 0.0200 0.0200 0.0000 9.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 1570 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 985 0.2200 0.2000 0.2000 -0.0200 0.4250 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 7 0.0050 0.0000 0.1150 0.0050 New Frontier Ventures Inc. VFI.X 14 0.0950 0.0950 0.0950 +0.0150 0.2500 0.0450 Vibe Growth Corporation VIBE 438 0.0700 0.0700 0.0700 0.0000 0.2900 0.0350 Vice Health and Wellness Inc. VICE 2182 0.0700 0.0600 0.0700 +0.0150 0.2000 0.0150 Vinergy Capital Inc VIN 25 0.1700 0.1600 0.1600 -0.0100 0.2500 0.0500 Voyageur Mineral Explorers Corp. VOY 985 0.4500 0.3600 0.3650 -0.0250 0.6000 0.2900 Victory Battery Metals Corp. VR 20979 0.0500 0.0450 0.0450 +0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 19 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 301 3.7200 3.6000 3.6200 -0.0400 9.3600 3.4300 Vortex Energy Corp. VRTX 1048 1.4100 1.3300 1.3700 +0.0700 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 9527 0.0750 0.0650 0.0750 +0.0050 0.3000 0.0500 Victory Square Technologies Inc. VST 414 0.1700 0.1500 0.1500 -0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 5595 0.0300 0.0200 0.0250 0.0000 0.0450 0.0100 Westward Gold Inc. WG 340 0.1150 0.1150 0.1150 +0.0050 0.2000 0.0500 American Aires Inc. WIFI 340 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0200 Earthwise Minerals Corp. WISE 170 0.0600 0.0600 0.0600 0.0000 0.3500 0.0400 WSM Ventures Corp. WSM.X 2 0.0050 0.0000 0.0050 0.0050 Western Star Resources Inc. WSR 57 0.2000 0.1650 0.2000 -0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 1360 1.0500 0.9900 1.0500 +0.0600 2.0300 0.8700 Xebra Brands Ltd XBRA 212 0.0600 0.0600 0.0600 0.0000 0.3750 0.0350 Canadian Overseas Petroleum Limited XOP 642 0.0800 0.0750 0.0750 -0.0050 0.3200 0.0250 Adastra Holdings Ltd. XTRX 407 0.3400 0.2950 0.3300 +0.0700 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 5 0.0550 0.0000 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 650 0.0650 0.0600 0.0650 +0.0050 0.3800 0.0550 ZeU Technologies Inc. ZEU 0 0.0200 0.0000 0.1450 0.0100 ZTEST Electronics Inc. ZTE 2180 0.0950 0.0950 0.0950 -0.0100 0.1150 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.110 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.010 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinity Metals Corp. AFF 0.025 0.035 0.0350 0.0150 Affinor Growers Inc. AFI 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 Aion Therapeutic Inc. AION 0.010 0.015 0.0150 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.210 0.240 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Athena Gold Corporation ATHA 0.065 0.080 0.1250 0.0500 Atlas Global Brands Inc. ATL 0.125 0.180 1.5000 0.1400 Advance United Holdings Inc. AUHI 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.0500 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.020 0.030 0.0800 0.0100 Axcap Ventures Inc. AXCP 0.045 0.065 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 80.000 92.0000 50.0000 Blueberries Medical Corp. BBM 0.020 0.025 0.0500 0.0100 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0250 0.0150 BevCanna Enterprises Inc. BEV 0.010 Big Gold Inc. BG 0.040 0.045 0.2000 0.0200 Bhang Inc. BHNG 0.010 0.0450 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 Blender Bites Limited BITE 3.200 3.330 7.1200 1.2600 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0750 0.0150 Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.015 0.025 0.2000 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.140 0.150 0.3300 0.0600 BnSellit Technology Inc BNSL 0.160 0.200 0.3950 0.0650 BioNxt Solutions Inc. BNXT 0.350 0.445 0.8500 0.3500 Bolt Metals Corp. BOLT 0.470 0.570 1.2000 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.060 0.070 Buscando Resources Corp. BRCO 0.100 0.150 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Canadian Palladium Resources Inc. BULL 0.040 0.045 0.1000 0.0300 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.420 1.550 20.6800 1.4000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.030 0.0600 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.900 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Cascade Copper Corp. CASC 0.075 0.085 0.1500 0.0750 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.030 0.0600 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0500 0.0100 CleanGo Innovations Inc. CGII 0.500 0.600 1.9750 0.2250 Chalice Brands Ltd. CHAL 0.030 ChitogenX Inc. CHGX 0.135 0.140 0.3100 0.0900 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.025 0.035 0.0350 0.0050 Christina Lake Cannabis Corp CLC 0.040 0.065 0.1550 0.0150 CLS Holdings USA, Inc. CLSH 0.070 0.110 0.4000 0.0400 Canadian Metals Inc. CME 0.035 0.045 0.0700 0.0200 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.580 0.700 0.7400 0.3500 CENTR Brands Corp. CNTR 0.190 0.245 0.5400 0.1850 Cypher Metaverse Inc. CODE 0.090 0.3500 0.0950 Collective Metals Inc. COMT 0.300 0.305 0.5500 0.1000 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Corcel Exploration Inc CRCL 0.040 0.1200 0.0300 Crest Resources Inc. CRES 0.025 0.030 0.1050 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.075 0.125 0.1200 0.0300 Critical Reagent Processing Corp. CRPC 0.025 0.035 0.0700 0.0250 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.350 0.5700 0.3000 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.100 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.035 0.045 0.1000 0.0050 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0650 0.0100 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Demesne Resources Ltd. DEME 0.130 0.170 0.3900 0.1750 Beyond Medical Technologies Inc DOCT 0.060 0.075 0.3000 0.0500 DeepSpatial Inc. DSAI 0.060 0.080 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.100 0.120 0.3200 0.0200 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI 0.015 Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.380 0.5200 0.1800 Empatho Holdings Inc. EMPH 0.005 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.1000 0.0250 ECO ORO MINERALS CORP. J EOM 0.030 0.045 0.1050 0.0100 EonX Technologies Inc. EONX 0.050 0.140 0.9500 0.0650 Empower Clinics Inc EPW 0.040 0.055 0.4500 0.0150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.030 0.0900 0.0150 ESGold Corp. ESAU 0.010 0.015 0.0900 0.0100 EnviroMetal Technologies Inc. ETI 0.040 0.045 0.1200 0.0350 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.070 0.100 0.2000 0.0700 55 North Mining Inc. FFF 0.030 0.040 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.1100 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.700 0.720 1.2500 0.5500 Gold'Futures Mineral Corp. FUTR 0.010 0.015 0.0700 0.0100 Flow Metals Corp. FWM 0.060 0.080 0.1750 0.0700 Forza Lithium Corp. FZ 0.090 0.100 0.2500 0.1000 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Glorious Creation Limited GCIT.X 0.305 Golden Age Exploration Ltd. GDN 0.050 0.135 0.1700 0.0700 Generic Gold Corp. GGC 0.065 0.070 0.2500 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gnomestar Craft Inc GNOM 0.0100 0.0050 Go Metals Corp GOCO 0.050 0.055 1.2300 0.0400 GoldHaven Resources Corp. GOH 0.070 0.090 0.8400 0.0500 Grand Peak Capital Corp. GPK 0.010 0.100 0.2000 0.0750 Gold Port Corporation GPO 0.030 0.035 0.0850 0.0300 Geologica Resource Corp. GRCM 0.030 0.045 0.2500 0.0300 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Weekapaug Lithium Limited GRUV 0.015 0.030 0.0600 0.0200 Goldseek Resources Inc. GSK 0.045 0.055 0.0700 0.0200 Green Scientific Labs Holdings Inc. GSL 0.010 0.055 0.2500 0.0050 G2 Energy Corp. GTOO 0.050 0.055 0.4750 0.0400 GeneTether Therapeutics Inc. GTTX 0.025 0.050 0.2800 0.0050 Global Wellness Strategies Inc. GWS 0.045 0.075 0.4000 0.0500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP 0.1050 0.0700 Highrock Resources Ltd. HRK 0.065 0.105 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.085 0.160 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.055 0.085 0.2100 0.0500 High Tide Resources Corp. HTRC 0.080 0.085 0.3000 0.0700 Gold Hunter Resources Inc HUNT 0.225 0.230 0.4750 0.1400 Hi-View Resources Inc HVW 0.070 0.100 0.1550 0.0600 Hawthorn Resources Corp. HWTN 0.105 0.250 0.1600 0.1050 HYTN Innovations Inc HYTN 0.020 0.055 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.055 0.065 0.0900 0.0500 Golden Independence Mining Corp. IGLD 0.205 0.215 0.8200 0.2000 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Interra Copper Corp IMCX 0.240 0.260 0.9200 0.2150 Imagin Medical Inc. IME 0.060 0.135 0.5000 0.0800 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0500 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.060 0.1000 0.0050 James Bay Resources Limited JBR 0.030 0.075 0.1500 0.0250 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 79North Inc. JQ 0.005 0.015 0.0500 0.0050 Jones Soda Co JSDA 0.200 0.290 0.5900 0.2000 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Juva Life Inc. JUVA 0.045 0.050 0.2100 0.0400 Intellabridge Technology Corporation KASH 0.360 0.440 American Potash Corp. KCL 0.055 0.060 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.020 0.0900 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.020 0.030 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.120 0.0850 0.0400 LFNT Resources Corp. LFNT 0.200 0.300 0.5000 0.3800 Lida Resources Inc. LIDA 0.490 Live Energy Minerals Corp. LIVE 0.650 0.690 1.1000 0.3250 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.110 0.140 0.4000 0.0450 Delota Corp. LOTA 0.095 0.100 0.1950 0.0750 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.055 0.060 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 0.0600 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.155 0.180 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Myriad Uranium Corp. M 0.145 0.180 0.4100 0.1500 Makara Mining Corp. MAKA 0.020 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.050 0.060 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0550 Mind Cure Health Inc. Warrants MCUR.WT 0.0100 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.025 0.030 0.1900 0.0200 Mich Resources Ltd MICH.X 0.090 0.440 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.025 0.055 0.5000 0.0250 Mistango River Resources Inc. MIS 0.040 0.045 0.0950 0.0350 Maven Brands Inc MJ 0.025 0.045 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0550 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.095 0.1850 0.0750 Molecule Holdings Inc. MLCL 0.010 0.015 0.0500 0.0050 Metamaterial Exchangeco Inc MMAX 0.255 0.300 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.030 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.020 0.150 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.030 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.055 0.100 0.1400 0.0400 Doseology Sciences Inc MOOD 0.015 0.020 0.1000 0.0150 Bettermoo(d) Food Corporation MOOO 2.700 3.640 8.0000 2.0000 Moss Genomics Inc. MOSS 0.075 0.145 0.3000 0.0700 MariMed Inc. MRMD 0.390 0.400 1.0000 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.025 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.080 0.140 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.015 0.030 0.1300 0.0150 MyndTec Inc. MYTC 0.600 0.7000 0.2500 Nation Gold Corp NATN 0.050 0.080 0.1000 0.0500 New Break Resources Ltd. NBRK 0.090 0.100 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 nDatalyze Corp. NDAT 0.075 0.110 0.2300 0.0400 Northern Lights Resources Corp. NLR 0.010 0.015 0.0400 0.0100 Nova Net Lease REIT NNL.U 0.075 0.690 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 NSJ Gold Corp. NSJ 0.040 0.100 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.060 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.070 0.200 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.025 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0600 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0450 0.0100 Prophecy DeFi Inc. PDFI 0.015 0.020 0.1300 0.0050 PUDO Inc. PDO 0.700 0.950 2.1600 0.7400 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 Patriot Gold Corp. PGOL 0.100 0.135 0.1500 0.0500 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.5200 0.2550 Plank Ventures Ltd. PLNK 0.035 0.075 0.1200 0.0300 Energy Plug Technologies Corp. PLUG 0.080 0.100 0.2700 0.0150 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0350 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 POWR Lithium Corp. POWR 0.165 0.195 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 0.035 0.040 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0400 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.080 0.1500 0.0400 PowerStone Metals Corp. PS 0.035 0.050 0.1200 0.0150 Pasinex Resources Limited PSE 0.030 0.040 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.045 0.050 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 0.030 0.035 0.0600 0.0150 P2Earn Inc. PXE 0.030 0.035 0.2800 0.0250 Quimbaya Gold Inc. QIM 0.440 0.485 0.5600 0.3000 Quizam Media Corporation QQ 0.030 0.040 0.0750 0.0250 Radial Research Corp RAD 0.010 0.020 0.0250 0.0100 Rockcliff Metals Corporation RCLF 0.040 0.045 0.0550 0.0100 RDARS Inc. RDRS 0.125 0.140 1.2000 0.0850 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Rock Edge Resources Ltd. REDG 0.045 0.050 0.1150 0.0400 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.055 0.060 0.1300 0.0400 Red Metal Resources Ltd. RMES 0.020 0.025 0.1600 0.0200 Rush Rare Metals Corp. RSH 0.065 0.070 0.1200 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0600 0.0400 RYAH Group, Inc. RYAH 0.020 Sanu Gold Corp. SANU 0.060 0.080 0.4600 0.0550 Sasquatch Resources Corp. SASQ 0.030 0.065 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.125 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 0.065 0.085 0.3900 0.0600 Seahawk Gold Corp. SEAG 0.105 0.135 0.3750 0.0900 Silverfish Resources Inc. SF 0.220 0.230 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.080 0.100 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.610 0.850 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Sixty Six Capital Inc. SIX 0.025 0.030 0.0650 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0250 79 Resources Ltd. SNR 0.030 0.035 0.0400 0.0200 Sparc AI Inc. SPAI 0.150 0.250 0.4100 0.1000 Spacefy Inc. SPFY 0.005 0.015 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 0.050 0.055 0.1200 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0150 Sweet Poison Spirits Inc. SPS 0.025 0.050 0.0900 0.0200 Spetz Inc. SPTZ 0.005 0.0500 0.0050 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.120 0.170 0.3000 0.1000 Stem Holdings Inc. STEM 0.015 0.020 0.0550 0.0100 StateHouse Holdings Inc STHZ 0.030 0.040 0.4700 0.0050 Silverstock Metals Inc. STK 0.130 0.200 0.1600 0.0900 Steep Hill Inc. STPH 0.005 0.0150 0.0050 Starrex International Ltd. STX 0.750 1.050 2.2600 0.7500 Supernova Metals Corp. SUPR 0.110 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1800 0.0600 Swarmio Media Holdings Inc. SWRM 0.010 0.1650 0.0050 Talmora Diamond Inc. TAI 0.015 0.020 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1050 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.060 0.270 0.1000 0.0100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.100 0.105 0.3450 0.0750 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.025 0.110 0.1300 0.0200 Torrent Gold Inc. TGLD 0.100 0.180 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Tiidal Gaming Group Corp TIDL 0.095 0.100 0.1200 0.0350 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.310 0.380 2.3700 0.2550 Teako Minerals Corp. TMIN 0.075 0.085 0.1700 0.0400 Tartisan Nickel Corp. TN 0.075 0.080 0.3250 0.0750 The Tinley Beverage Company Inc. TNY 0.025 0.030 0.1200 0.0200 Tower One Wireless Corp. TO 0.070 0.0850 0.0450 Triple One Metals Inc. TONE 0.015 0.020 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.250 0.570 0.2600 0.2500 Tarachi Gold Corp. TRG 0.025 0.035 0.0750 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.015 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 80.000 95.0000 70.0000 Tryp Therapeutics Inc TRYP 0.070 0.100 0.1950 0.0550 Tuga Innovations, Inc. TUGA 0.025 0.035 0.2150 0.0200 Ubique Minerals Limited UBQ 0.090 0.115 0.2200 0.0700 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.095 0.095 0.2000 0.0550 Puranium Energy Ltd. UX 0.060 0.065 0.2750 0.0600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Avila Energy Corporation VIK 0.040 0.045 0.6400 0.0350 Volta Metals Ltd. VLTA 0.090 0.110 0.2200 0.0600 Voltage Metals Corp. VOLT 0.030 0.035 0.0600 0.0100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.1300 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1300 0.0150 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0350 Waraba Gold Limited WBGD 0.050 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Wedgemount Resources Corp WDGY 0.125 0.145 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 0.010 0.055 0.1950 0.0300 West Mining Corp. WEST 0.020 0.030 0.1250 0.0200 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.120 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.055 0.3100 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.1000 0.0150 Greenrise Global Brands Inc. XCX 0.015 0.035 0.1500 0.0100 Xigem Technologies Corporation XIGM 0.030 0.080 0.2500 0.0050 X1 Entertainment Group Inc. XONE 0.005 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0600 0.0150 Xcite Resources Inc. XRI 0.090 0.100 0.1700 0.0900 XS Financial Inc. XSF 0.020 0.030 0.1400 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0350 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 BIOSENTA Inc. ZRO 0.300 0.540 0.6000 0.1200 Trades: 7,149 Total Volume: 42,060,538 Total Value: $9,479,650 Advanced: 143 Declined: 122 Unchanged: 566 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.