CNSX Trading Daily Market Summary August 24 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 62 0.5200 0.5100 0.5100 -0.0200 2.7500 0.5000 American Copper Development Corporation ACDX 25 0.1800 0.1800 0.1800 0.0000 0.7500 0.1550 ACME Lithium Inc. ACME 520 0.1850 0.1800 0.1850 -0.0050 1.1700 0.1550 Alpha Cognition Inc. ACOG 26 0.4400 0.4400 0.4400 0.0000 0.4750 0.1900 Aduro Clean Technologies Inc. ACT 426 0.9300 0.9100 0.9300 +0.0200 1.1500 0.7000 Adaptogenics Health Corp. ADPT 15 0.0500 0.0500 0.0500 0.0000 0.4000 0.0200 Aether Global Innovations Corp. AETH 280 0.0500 0.0500 0.0500 +0.0050 0.1100 0.0350 Avanti Gold Corp. AGC 11 0.4900 0.4900 0.4900 0.0000 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 95 0.1950 0.1850 0.1950 +0.0100 1.7375 0.1500 NetraMark Holdings Inc. AIAI 320 0.2500 0.2500 0.2500 0.0000 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 722 0.1200 0.1150 0.1200 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 4090 0.9500 0.8500 0.9000 -0.0100 1.3800 0.5500 Genesis AI Corp. AIG 1265 0.1200 0.1000 0.1050 0.0000 0.1700 0.0200 AI-ML Innovations Inc. AIML 427 0.1050 0.1050 0.1050 +0.0050 0.2750 0.0300 Aion Therapeutic Inc. AION 4530 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 90 0.2350 0.2150 0.2150 0.0000 0.4350 0.1600 Alpha Copper Corp ALCU 520 0.1300 0.1250 0.1300 0.0000 0.5600 0.0900 Alerio Gold Corp. ALE 260 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Ambari Brands Inc. AMB 4685 0.5900 0.5500 0.5800 +0.0100 0.6700 0.2000 AmmPower Corp AMMP 480 0.1500 0.1350 0.1350 -0.0125 0.4350 0.1000 AMPD Ventures Inc. AMPD 2036 0.0100 0.0100 0.0100 0.0000 0.1750 0.0100 American Future Fuel Corporation AMPS 1055 0.3600 0.3200 0.3600 +0.0400 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 3602 0.0750 0.0650 0.0650 -0.0100 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 2031 0.1900 0.1650 0.1650 -0.0100 0.5500 0.1350 ApartmentLove Inc. APLV 475 0.1800 0.1600 0.1600 -0.0050 0.3000 0.0850 Argo Gold Inc. ARQ 580 0.1100 0.1050 0.1050 +0.0050 0.1400 0.0450 Aretto Wellness Inc ARTO 1086 0.0500 0.0250 0.0250 -0.0250 0.3000 0.0250 Arway Corporation ARWY 219 0.6600 0.5000 0.5200 -0.1100 2.9500 0.5000 Asante Gold Corporation ASE 13 1.3900 1.3600 1.3600 -0.0400 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 295 0.2050 0.2000 0.2000 -0.0500 0.6500 0.0600 Ashley Gold Corp ASHL 4268 0.0950 0.0800 0.0850 +0.0050 0.1450 0.0650 Atco Mining Inc. ATCM 15 0.1200 0.1200 0.1200 +0.0050 0.3500 0.0900 Aether Catalyst Solutions, Inc. ATHR 30 0.0350 0.0350 0.0350 -0.0150 0.1400 0.0350 Atmofizer Technologies Inc. ATMO 49 0.0800 0.0800 0.0800 0.0000 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 60 0.1500 0.1500 0.1500 0.0000 0.7900 0.1400 Inflection Resources Ltd. AUCU 370 0.2800 0.2750 0.2750 -0.0050 0.3300 0.0900 Advance United Holdings Inc. AUHI 400 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0100 Emperor Metals Inc. AUOZ 20 0.0600 0.0600 0.0600 0.0000 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 205 0.1750 0.1500 0.1750 +0.0200 0.8700 0.1450 Axcap Ventures Inc. AXCP 60 0.0450 0.0400 0.0400 +0.0100 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 223 1.1900 1.0700 1.0700 -0.0700 6.2500 0.7800 Ayurcann Holdings Corp AYUR 30 0.0250 0.0200 0.0200 0.0000 0.1000 0.0200 BacTech Environmental Corporation BAC 451 0.0750 0.0650 0.0650 -0.0100 0.1000 0.0550 Dark Star Minerals Inc. BATT 52 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Blueberries Medical Corp. BBM 1135 0.0300 0.0250 0.0300 +0.0100 0.0500 0.0100 The BC Bud Corporation BCBC 20 0.0900 0.0900 0.0900 +0.0100 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 230 0.0750 0.0700 0.0750 -0.0050 0.1950 0.0600 BetterLife Pharma Inc. BETR 1758 0.0700 0.0650 0.0700 +0.0050 0.2150 0.0550 Big Gold Inc. BG 21 0.0450 0.0400 0.0450 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 2555 0.1800 0.1700 0.1700 -0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 848 0.2750 0.2650 0.2700 -0.0050 0.7500 0.2200 Blender Bites Limited BITE 2 3.2000 3.2000 3.2000 -0.1500 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 51 0.0800 0.0800 0.0800 +0.0050 0.1450 0.0500 Belgravia Hartford Capital Inc. BLGV 300 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Blue Lagoon Resources Inc. BLLG 600 0.1550 0.1550 0.1550 +0.0050 0.3700 0.1350 Cannabix Technologies Inc. BLO 95 0.2650 0.2550 0.2600 -0.0050 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 3550 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Bunker Hill Mining Corp. BNKR 192 0.1450 0.1450 0.1450 0.0000 0.2800 0.0850 BnSellit Technology Inc BNSL 56 0.2000 0.2000 0.2000 0.0000 0.3950 0.0650 BioNxt Solutions Inc. BNXT 20 0.4500 0.4450 0.4500 +0.1000 0.8500 0.3500 Beyond Oil Ltd. BOIL 106 0.6800 0.6700 0.6800 0.0000 0.9000 0.4000 Braxia Scientific Corp BRAX 449 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Birchtree Investments Ltd. BRCH 100 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Buscando Resources Corp. BRCO 10 0.1000 0.1000 0.1000 0.0000 0.1300 0.0800 Bluesky Digital Assets Corp. BTC 1372 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 1070 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 BioMark Diagnostics Inc. BUX 1 0.2300 0.0000 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 225 0.4250 0.3050 0.4000 0.0000 1.5500 0.3050 Beyond Lithium Inc. BY 1248 0.3950 0.3700 0.3800 -0.0100 0.5300 0.0950 BZAM Ltd. BZAM 231 0.1600 0.1500 0.1600 0.0000 1.2500 0.1500 KWG Resources Inc. CACR 200 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0200 Radio Fuels Energy Corp. CAKE 262 0.1600 0.1400 0.1400 -0.0150 0.1950 0.1000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 4 0.0100 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 20 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0050 Carmanah Minerals Corp. CARM 11205 0.0700 0.0600 0.0700 +0.0050 0.1700 0.0500 Cascade Copper Corp. CASC 2 0.0750 0.0000 0.1500 0.0750 CAT Strategic Metals Corporation CAT 805 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 390 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Carlyle Commodities Corp. CCC 4020 0.1050 0.0950 0.1000 0.0000 0.4200 0.0800 Canadian Copper Inc. CCI 90 0.1100 0.1100 0.1100 -0.0100 0.1600 0.0600 Green River Gold Corp. CCR 1020 0.0500 0.0450 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 134 0.7700 0.7400 0.7600 0.0000 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 1588 0.1100 0.0950 0.1000 +0.0050 0.2000 0.0550 Cartier Silver Corporation CFE 294 0.6700 0.6200 0.6200 -0.0100 0.9300 0.2750 CleanGo Innovations Inc. CGII 4 0.5000 0.0000 1.9250 0.2250 Cognetivity Neurosciences Ltd. CGN 330 0.1500 0.1300 0.1300 -0.0150 0.3700 0.1200 ChitogenX Inc. CHGX 10 0.1350 0.1350 0.1350 -0.0050 0.3100 0.0900 Ciscom Corp. CISC 758 0.2050 0.1900 0.1950 -0.0150 1.0500 0.1500 Cresco Labs Inc. CL 2101 1.4600 1.3700 1.3700 -0.0500 5.6700 1.3500 Christina Lake Cannabis Corp CLC 70 0.0400 0.0400 0.0400 0.0000 0.1550 0.0150 Clarity Metals Corp. CMET 40 0.0900 0.0900 0.0900 +0.0100 0.4200 0.0650 Cullinan Metals Corp CMT 10 0.3000 0.3000 0.3000 +0.0200 0.9200 0.2600 Caravan Energy Corporation CNRG 0 0.5800 0.0000 0.7400 0.3500 CENTR Brands Corp. CNTR 6 0.1850 0.0000 0.5400 0.1850 Collective Metals Inc. COMT 210 0.3050 0.2950 0.3050 -0.0050 0.5500 0.1000 Core One Labs Inc. COOL 2350 0.4550 0.3950 0.4350 -0.0050 1.1400 0.3150 Cosa Resources Corp. COSA 65 0.3300 0.3200 0.3300 +0.0050 0.4800 0.1350 Carson River Ventures Corp. CRIV 34 0.0750 0.0750 0.0750 -0.0250 0.1200 0.0300 Crestview Exploration Inc. CRS 13 0.0800 0.0000 0.1950 0.0500 Cruz Battery Metals Corp. CRUZ 1096 0.0700 0.0650 0.0700 -0.0050 0.1650 0.0650 Cascada Silver Corp. CSS 90 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 C2C Gold Corp CTOC 390 0.0450 0.0450 0.0450 0.0000 0.1700 0.0250 Cult Food Science Corp CULT 1517 0.1800 0.1500 0.1800 +0.0050 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 1416 3.9000 3.7900 3.9000 +0.0300 10.6800 2.9650 Biocure Technology Inc. CURE 200 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0050 City View Green Holdings Inc. CVGR 8 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 22 0.3300 0.3150 0.3150 -0.0050 0.4850 0.2500 Cybeats Technologies Corp. CYBT 431 0.7700 0.7200 0.7200 -0.0400 1.7100 0.5100 Digicann Ventures Inc. DCNN 140 0.0350 0.0300 0.0300 0.0000 0.5000 0.0200 Direct Communication Solutions Inc. DCSI 6 1.8900 1.8900 1.8900 +0.0900 12.0400 1.8000 Delta Cleantech Inc. DELT 30 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Demesne Resources Ltd. DEME 6 0.1700 0.1700 0.1700 -0.0050 0.3900 0.1700 Diagnamed Holdings Corp. DMED 60 0.0400 0.0400 0.0400 0.0000 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 591 0.1150 0.1100 0.1100 -0.0450 0.2100 0.0700 Draganfly Inc. DPRO 306 1.4000 1.2600 1.3400 +0.0900 3.3000 0.6500 Defence Therapeutics Inc DTC 45 2.7000 2.4300 2.6600 0.0000 4.8500 1.4500 Danavation Technologies Corp. DVN 18 0.0550 0.0550 0.0550 0.0000 0.3200 0.0550 Eat & Beyond Global Holdings Inc EATS 10 0.0650 0.0650 0.0650 +0.0050 1.3300 0.0500 Eagle Bay Resources Corp. EBR 140 0.0400 0.0400 0.0400 +0.0100 0.1100 0.0300 Edgemont Gold Corp. EDGM 30 0.0750 0.0750 0.0750 +0.0100 0.1200 0.0600 Element79 Gold Corp. ELEM 1113 0.0250 0.0250 0.0250 -0.0050 0.2500 0.0250 Element Nutritional Sciences Inc. ELMT 3864 0.1400 0.1200 0.1250 -0.0050 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 395 0.2100 0.2100 0.2100 0.0000 1.2000 0.2000 Empatho Holdings Inc. EMPH 10 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 2 0.4800 0.0000 0.6900 0.2300 Enertopia Corp. ENRT 130 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 1CM Inc EPIC 355 1.9000 1.8900 1.9000 0.0000 1.9100 1.1600 ePlay Digital Inc. EPY 333 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 80 0.1650 0.1650 0.1650 +0.0200 0.4000 0.1450 Eureka Lithium Corp. ERKA 2236 1.0000 0.9700 0.9800 -0.0200 1.2000 0.0950 EarthRenew Inc. ERTH 3526 0.0800 0.0750 0.0800 -0.0050 0.1950 0.0750 ESGold Corp. ESAU 745 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 EnviroMetal Technologies Inc. ETI 170 0.0450 0.0350 0.0450 +0.0050 0.1200 0.0350 Etruscus Resources Corp. ETR 60 0.0550 0.0550 0.0550 0.0000 0.1950 0.0400 Fabled Copper Corp. FABL 0 0.0750 0.0000 0.3000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 305 5.8600 5.5000 5.6500 +0.1500 17.0000 4.7500 Fandifi Technology Corp. FDM 100 0.0150 0.0150 0.0150 0.0000 0.1300 0.0100 FE Battery Metals Corp. FE 635 0.4800 0.4500 0.4600 -0.0150 1.3400 0.2000 FenixOro Gold Corp. FENX 595 0.1000 0.1000 0.1000 0.0000 0.2000 0.0700 55 North Mining Inc. FFF 10 0.0500 0.0500 0.0500 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 200 0.1300 0.1300 0.1300 0.0000 0.7800 0.0900 Koios Beverage Corp. FIT 134 0.0350 0.0300 0.0350 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 0 0.0600 0.0000 0.2350 0.0500 Four Nines Gold Inc. FNAU 10 0.4900 0.4900 0.4900 +0.0050 0.8000 0.3800 FendX Technologies Inc. FNDX 10 0.3000 0.3000 0.3000 0.0000 0.5200 0.2450 Fathom Nickel Inc. FNI 1167 0.2400 0.2200 0.2400 +0.0100 0.2850 0.0450 Fineqia International Inc. FNQ 300 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Free Battery Metal Limited FREE 2577 0.0350 0.0300 0.0350 0.0000 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 10 0.7000 0.7000 0.7000 -0.0200 1.2500 0.5500 First Tellurium Corp. FTEL 190 0.1150 0.1050 0.1100 -0.0050 0.2450 0.1000 Gama Explorations Inc. GAMA 10 0.1500 0.1500 0.1500 0.0000 1.0000 0.1200 Gander Gold Corporation GAND 532 0.0900 0.0900 0.0900 0.0000 0.4000 0.0800 GreenBank Capital Inc. GBC 139 0.0550 0.0500 0.0500 -0.0100 0.3450 0.0350 Graph Blockchain Inc GBLC 512 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Gold Digger Resources Inc. GDIG 120 0.3800 0.3500 0.3500 0.0000 0.4750 0.2300 Goodness Growth Holdings Inc. GDNS 201 0.1450 0.1350 0.1400 -0.0150 1.9900 0.1300 Great Eagle Gold Corp. GEGC 245 0.2500 0.2000 0.2500 +0.0700 0.2500 0.0560 Infinity Stone Ventures Corp GEMS 615 0.0450 0.0400 0.0450 -0.0050 0.9400 0.0400 GameOn Entertainment Technologies Inc GET 50 0.1500 0.1500 0.1500 0.0000 0.2100 0.0350 Generic Gold Corp. GGC 1550 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0400 Global Hemp Group Inc. GHG 1 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 110 0.5200 0.4900 0.5000 +0.0100 0.7500 0.3000 Golden Spike Resources Corp GLDS 260 0.1500 0.1500 0.1500 0.0000 0.3000 0.1000 Golden Lake Exploration Inc. GLM 100 0.0900 0.0900 0.0900 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 108 0.0850 0.0800 0.0850 +0.0150 0.1400 0.0500 Gelum Resources Ltd. GMR 140 0.1200 0.1200 0.1200 0.0000 0.2500 0.1150 Go Metals Corp GOCO 115 0.0650 0.0600 0.0650 +0.0050 1.2300 0.0400 GoldHaven Resources Corp. GOH 1 0.0750 0.0000 0.8400 0.0500 Goldrea Resources Corp. GOR 1410 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0150 Gold Port Corporation GPO 120 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0300 Graycliff Exploration Limited GRAY 1093 0.0600 0.0400 0.0600 +0.0100 0.1400 0.0400 Madison Metals Inc. GREN 290 0.3800 0.3650 0.3650 -0.0150 1.5000 0.2550 Grown Rogue International Inc. GRIN 198 0.2500 0.2450 0.2500 0.0000 0.2750 0.0750 Goldseek Resources Inc. GSK 1500 0.0450 0.0450 0.0450 0.0000 0.0700 0.0200 Golden Shield Resources Inc. GSRI 437 0.1750 0.1750 0.1750 0.0000 0.3700 0.1500 Getchell Gold Corp. GTCH 150 0.2000 0.1900 0.1950 0.0000 0.5400 0.1700 Green Thumb Industries Inc. GTII 738 9.2500 9.1500 9.1500 -0.1300 22.1800 8.6200 G2 Energy Corp. GTOO 1710 0.0550 0.0500 0.0500 0.0000 0.4750 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 80 0.1800 0.1750 0.1750 -0.0050 0.7500 0.1600 Silver Hammer Mining Corp HAMR 325 0.2000 0.1950 0.1950 0.0000 0.3900 0.1600 HAVN Life Sciences Inc. HAVN 90 0.0200 0.0200 0.0200 0.0000 0.7000 0.0150 Happy Belly Food Group Inc. HBFG 258 0.1550 0.1450 0.1550 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 105 0.6400 0.6200 0.6200 0.0000 0.9300 0.4200 Global Helium Corp. HECO 49 0.1450 0.1450 0.1450 0.0000 0.6600 0.1450 Herbal Dispatch Inc. HERB 150 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 750 0.2000 0.2000 0.2000 0.0000 0.2100 0.0700 Hydrograph Clean Power Inc HG 652 0.0900 0.0800 0.0850 +0.0050 0.2250 0.0800 Humble & Fume Inc HMBL 160 0.0250 0.0200 0.0250 +0.0050 0.3500 0.0100 Heritage Mining Ltd. HML 3935 0.0600 0.0550 0.0550 -0.0100 0.3000 0.0500 Hempsana Holdings Ltd. HMPS 10 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 520 0.1000 0.0800 0.1000 +0.0100 0.1350 0.0600 HS GovTech Solutions Inc. HS 101 0.1950 0.1900 0.1900 -0.0050 0.6100 0.1900 FSD Pharma Inc. Subordinate Voting Shares HUGE 49 1.6600 1.6000 1.6100 -0.0100 2.8300 1.0200 Gold Hunter Resources Inc HUNT 20 0.2250 0.2250 0.2250 -0.0050 0.4750 0.1400 Headwater Gold Inc. HWG 75 0.3200 0.3100 0.3100 -0.0200 0.5200 0.1750 Hertz Lithium Inc. HZ 767 0.2800 0.2500 0.2700 -0.0150 0.3800 0.1100 infinitii ai inc. IAI 798 0.0750 0.0650 0.0650 -0.0100 0.1000 0.0300 International Battery Metals Ltd. IBAT 60 1.2200 1.2000 1.2000 -0.0100 4.8400 0.7000 ThreeD Capital Inc. IDK 128 0.3700 0.3450 0.3450 +0.0350 0.7000 0.1800 Golden Independence Mining Corp. IGLD 228 0.2200 0.2000 0.2000 -0.0050 0.8200 0.2000 IM Cannabis Corp. IMCC 21 1.0100 0.9900 0.9900 -0.0500 6.9000 0.8400 InnoCan Pharma Corporation INNO 1430 0.3200 0.2850 0.3200 +0.0400 0.4900 0.1800 ImagineAR Inc. IP 9777 0.0250 0.0200 0.0200 0.0000 0.0700 0.0200 Irving Resources Inc. IRV 145 0.7200 0.7000 0.7200 -0.0100 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 0 0.0050 0.0000 0.1000 0.0050 ISM Resources Corp. ISM 130 0.5200 0.4700 0.5200 +0.0100 0.8300 0.1750 Irwin Naturals Inc IWIN 13 1.3000 1.2000 1.2500 -0.0800 4.3500 1.2000 Izotropic Corporation IZO 360 0.2150 0.2050 0.2100 0.0000 0.8600 0.2050 James Bay Resources Limited JBR 10 0.0750 0.0750 0.0750 0.0000 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 410 0.0900 0.0700 0.0850 +0.0050 0.1800 0.0350 79North Inc. JQ 2000 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Jones Soda Co JSDA 50 0.2350 0.2350 0.2350 +0.0350 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 343 0.2000 0.1900 0.1900 -0.0100 0.4200 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 171 0.5500 0.5200 0.5200 -0.0200 3.2100 0.4800 Juva Life Inc. JUVA 310 0.0600 0.0500 0.0600 +0.0150 0.2100 0.0400 Kuya Silver Corporation KUYA 1089 0.2700 0.2550 0.2550 -0.0100 0.7700 0.1950 Lancaster Resources Inc. LCR 661 0.1350 0.1100 0.1350 +0.0150 0.3000 0.1100 Leef Brands Inc. LEEF 10 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Li-FT Power Ltd. LIFT 112 8.3900 8.1100 8.3900 -0.1700 16.5000 4.6400 Li-Metal Corp. LIM 5 0.3000 0.3000 0.3000 0.0000 0.7900 0.2400 Global Li-Ion Graphite Corp. LION 3 0.0350 0.0000 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 193 0.0350 0.0300 0.0300 0.0000 0.1650 0.0300 Lithos Energy Ltd. LITS 271 0.7800 0.7500 0.7500 -0.0200 0.8000 0.3000 Live Energy Minerals Corp. LIVE 10 0.6500 0.6500 0.6500 0.0000 1.1000 0.3250 Lithium Lion Metals Inc. LLM 960 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 Lobe Sciences Ltd. LOBE 910 0.0250 0.0200 0.0200 0.0000 0.2900 0.0200 Delota Corp. LOTA 50 0.0950 0.0850 0.0950 -0.0050 0.1950 0.0750 Lowell Farms Inc. Wts. LOWL.WT 2 0.0200 0.0000 0.0200 0.0050 Leopard Lake Gold Corp. LP 486 0.0550 0.0500 0.0550 -0.0050 0.1200 0.0500 Champion Electric Metals Inc. LTHM 5094 0.1200 0.1150 0.1200 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 4266 0.1950 0.1750 0.1900 +0.0150 0.5500 0.1400 Newlox Gold Ventures Corp. LUX 737 0.1400 0.1200 0.1400 +0.0100 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 1000 0.0200 0.0150 0.0150 +0.0050 0.1100 0.0050 Myriad Uranium Corp. M 125 0.2000 0.1550 0.2000 +0.0500 0.4100 0.1500 Manning Ventures Inc. MANN 800 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 6916 0.6400 0.5800 0.6400 +0.0100 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 75 0.0450 0.0400 0.0400 0.0000 0.5600 0.0250 Mobilum Technologies Inc. MBLM 3857 0.0200 0.0100 0.0150 +0.0050 0.0900 0.0100 McLaren Resources Inc. MCL 1130 0.0650 0.0600 0.0650 +0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 2532 0.2450 0.2250 0.2350 -0.0050 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 50 0.1300 0.1250 0.1250 -0.0250 0.5800 0.0850 Metalite Resources Inc. METL 1750 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Maple Leaf Green World Inc. MGW 0 0.0250 0.0000 0.1300 0.0200 Minera IRL Limited MIRL 500 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Mistango River Resources Inc. MIS 1729 0.0450 0.0350 0.0450 +0.0050 0.0950 0.0350 Maven Brands Inc MJ 5 0.0300 0.0000 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 0 0.0050 0.0000 0.0300 0.0050 Molecule Holdings Inc. MLCL 5970 0.0100 0.0050 0.0100 -0.0050 0.0500 0.0050 Metallica Metals Corp MM 2 0.1600 0.0000 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 896 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Miata Metals Corp. MMET 447 0.6700 0.3000 0.5500 +0.1900 0.6700 0.2700 Moonbound Mining Ltd. MML 30 0.2450 0.2450 0.2450 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 258 0.0700 0.0650 0.0700 +0.0050 0.2550 0.0450 Bettermoo(d) Food Corporation MOOO 2 2.8000 2.8000 2.8000 +0.4900 8.0000 2.0000 MPX International Corporation MPXI 1 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 10 0.0650 0.0650 0.0650 0.0000 0.1000 0.0400 Micromem Technologies Inc. MRM 496 0.1050 0.1000 0.1050 -0.0100 0.1900 0.0350 MariMed Inc. MRMD 20 0.4000 0.4000 0.4000 -0.1000 1.0000 0.3000 Mindset Pharma Inc. MSET 4916 0.6800 0.6000 0.6600 +0.0600 0.6800 0.2200 MTL Cannabis Corp. MTLC 119 0.5500 0.4500 0.5000 -0.0500 0.9800 0.4000 Musk Metals Corp MUSK 20 0.0750 0.0750 0.0750 0.0000 0.2600 0.0600 Muzhu Mining Ltd. MUZU 91 0.0450 0.0400 0.0400 -0.0150 0.1500 0.0350 Mountain Valley MD Holdings Inc. MVMD 124 0.0400 0.0400 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 5 0.0800 0.0000 0.2100 0.0300 Meryllion Resources Corporation MYR 50 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0100 PanGenomic Health Inc. NARA 3511 0.0400 0.0350 0.0400 +0.0050 0.3650 0.0300 Basin Uranium Corp NCLR 80 0.2100 0.2100 0.2100 +0.0100 1.0000 0.1400 Nerds On Site Inc. NERD 50 0.0700 0.0700 0.0700 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 164 0.1300 0.1100 0.1100 -0.0100 0.2000 0.1000 Nuclear Fuels Inc. NF 245 0.3550 0.3500 0.3500 0.0000 1.0000 0.2400 Exploits Discovery Corp. NFLD 213 0.1100 0.0950 0.0950 -0.0100 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 770 0.0200 0.0200 0.0200 +0.0050 0.1950 0.0150 Nine Mile Metals Ltd. NINE 4627 0.1200 0.0950 0.1000 +0.0050 0.4600 0.0800 Northern Lights Resources Corp. NLR 50 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Norsemont Mining Inc. NOM 599 0.1800 0.1550 0.1800 0.0000 0.6000 0.1500 Nevada Organic Phosphate Inc. NOP 931 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1449 0.0300 0.0250 0.0300 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 50 0.0550 0.0550 0.0550 0.0000 0.2150 0.0200 Plaintree Systems Inc. NPT 12 0.0800 0.0800 0.0800 +0.0100 0.1450 0.0700 NexTech AR Solutions Corp NTAR 1002 0.3600 0.3400 0.3500 0.0000 1.3100 0.3400 Nuran Wireless Inc. NUR 62 0.2450 0.2400 0.2400 +0.0050 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 2034 0.2900 0.2700 0.2750 -0.0150 0.3700 0.1000 Nova Lithium Corp. NVLI 180 0.2000 0.1750 0.2000 +0.0250 0.6000 0.0500 EnviroGold Global Limited NVRO 460 0.2100 0.2050 0.2100 +0.0050 0.2350 0.1500 Nuinsco Resources Limited NWI 602 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 994 0.0300 0.0250 0.0250 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 1 2.6500 2.6500 2.6500 +0.0500 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 1652 0.0550 0.0450 0.0500 0.0000 0.1500 0.0350 Optimind Pharma Corp. OMND 294 0.0150 0.0150 0.0150 -0.0100 0.0800 0.0150 Organic Potash Corporation OPC 130 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Optimi Health Corp OPTI 241 0.2100 0.2000 0.2050 +0.0050 0.4500 0.1800 One World Lithium Inc. OWLI 2715 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0300 XTM Inc. PAID 1295 0.1700 0.1650 0.1650 +0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 1725 0.2200 0.1800 0.2200 +0.0050 0.4650 0.0600 Provenance Gold Corp. PAU 100 0.0900 0.0900 0.0900 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 13 0.0450 0.0450 0.0450 0.0000 0.2200 0.0450 POSaBIT Systems Corporation PBIT 260 0.7000 0.6800 0.7000 +0.0200 1.1700 0.6100 Prophecy DeFi Inc. PDFI 45 0.0200 0.0150 0.0150 -0.0050 0.1300 0.0050 Perk Labs Inc. PERK 993 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 1280 0.1500 0.1350 0.1400 -0.0200 0.2000 0.0200 First Phosphate Corp. PHOS 599 0.4000 0.3800 0.3800 -0.0250 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 695 0.1450 0.1250 0.1400 -0.0100 0.2600 0.0550 Pharmadrug Inc. PHRX 561 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Canntab Therapeutics Limited PILL 10 0.0100 0.0100 0.0100 +0.0050 0.2300 0.0050 ParcelPal Logistics Inc PKG 990 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 1539 0.2700 0.2550 0.2600 0.0000 2.2300 0.1000 PlasCred Circular Innovations Inc. PLAS 556 0.7500 0.7100 0.7100 -0.0200 0.9000 0.7100 Better Plant Sciences Inc. PLNT.X 33 0.0400 0.0400 0.0400 +0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 1328 0.6700 0.6400 0.6700 +0.0300 2.3800 0.6400 Energy Plug Technologies Corp. PLUG 6 0.1000 0.1000 0.1000 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 40 0.0250 0.0250 0.0250 +0.0050 0.3200 0.0200 Peloton Minerals Corporation PMC 50 0.1000 0.1000 0.1000 0.0000 0.1500 0.0450 Predictmedix AI Inc. PMED 808 0.1200 0.1150 0.1150 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 10 0.1550 0.1550 0.1550 0.0000 0.5000 0.0800 PNG Copper Inc PNGC 50 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 270 0.6300 0.5100 0.6300 +0.0700 1.5000 0.4000 POWR Lithium Corp. POWR 50 0.1950 0.1650 0.1900 -0.0050 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 40 0.0400 0.0350 0.0350 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 1302 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 445 0.2350 0.2150 0.2250 -0.0150 0.7300 0.1550 Prime Drink Group Corp. PRME 123 0.1200 0.1100 0.1200 -0.0050 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 625 0.1300 0.1200 0.1300 +0.0200 0.2750 0.1000 Psyched Wellness Ltd PSYC 1165 0.0700 0.0600 0.0650 -0.0050 0.1350 0.0550 Psyence Group Inc PSYG 342 0.0800 0.0750 0.0800 -0.0050 0.1800 0.0100 Platinex Inc. PTX 3100 0.0350 0.0300 0.0350 +0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 1572 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 100 0.0450 0.0450 0.0450 0.0000 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 10 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 175 0.0300 0.0250 0.0250 -0.0050 0.2800 0.0250 Quantum Battery Metals Corp QBAT 480 0.4950 0.4600 0.4650 -0.0250 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 2810 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 60 0.0350 0.0300 0.0300 -0.0050 0.2200 0.0200 Quebec Nickel Corp QNI 4698 0.0550 0.0500 0.0550 0.0000 0.2850 0.0250 Railtown AI Technologies Inc RAIL 350 0.1900 0.1800 0.1800 -0.0050 0.2850 0.0700 Tactical Resources Corp. RARE 80 0.1300 0.1250 0.1250 0.0000 0.9100 0.1250 Archer Exploration Corp. RCHR 1270 0.1000 0.0900 0.0950 +0.0050 0.7800 0.0900 RDARS Inc. RDRS 100 0.1200 0.1200 0.1200 -0.0300 1.2000 0.0850 Legible Inc. READ 299 0.1250 0.1200 0.1250 -0.0050 0.2000 0.0550 Reflex Advanced Materials Corp. RFLX 465 0.3100 0.2900 0.3000 +0.0150 0.8900 0.2500 Renforth Resources Inc. RFR 310 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 590 0.1000 0.0950 0.1000 +0.0050 0.1150 0.0800 Rise Gold Corp. RISE 51 0.2450 0.2200 0.2200 +0.0150 0.8900 0.1400 RIV Capital Inc. RIV 306 0.1150 0.1100 0.1100 -0.0050 0.6500 0.1000 Rockland Resources Ltd RKL 1170 0.0550 0.0450 0.0500 -0.0100 0.1250 0.0400 Refined Metals Corp. RMC 120 0.1250 0.1100 0.1100 -0.0100 0.3950 0.0750 Recharge Resources Ltd. RR 2152 0.3050 0.2200 0.2900 -0.0100 1.5000 0.2200 Revive Therapeutics Ltd. RVV 2379 0.0400 0.0350 0.0400 0.0000 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 242 0.0500 0.0500 0.0500 -0.0100 0.1850 0.0400 Silver Sands Resources Corp. SAND 2130 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 ATHA Energy Corp. SASK 303 0.9200 0.9100 0.9100 0.0000 1.9000 0.7700 Sassy Gold Corp. SASY 250 0.0650 0.0650 0.0650 -0.0050 0.3700 0.0600 Scope Carbon Corp. SCPE 6 2.0200 2.0200 2.0200 -0.0500 2.3500 0.1600 Scotch Creek Ventures Inc. SCV 275 0.1350 0.1350 0.1350 0.0000 0.3500 0.1100 Scryb Inc. SCYB 1184 0.0700 0.0700 0.0700 -0.0050 0.1650 0.0650 Sweet Earth Holdings Corporation SE 1 0.3000 0.0000 0.6000 0.0550 Sensor Technologies Corp SENS 20 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 20 0.2200 0.2200 0.2200 +0.0350 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 30 0.0800 0.0800 0.0800 0.0000 0.2900 0.0700 Sharc International Systems Inc. SHRC 345 0.2600 0.2500 0.2600 +0.0100 0.3300 0.2400 Sitka Gold Corp. SIG 978 0.1600 0.1600 0.1600 -0.0050 0.2700 0.0850 Silo Wellness Inc. SILO 238 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Sixth Wave Innovations Inc. SIXW 40 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Sekur Private Data Ltd. SKUR 1300 0.1200 0.1150 0.1200 +0.0050 0.2100 0.0400 SLANG Worldwide Inc. SLNG 8 0.0500 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 535 0.2750 0.2700 0.2700 0.0000 0.5900 0.2500 Slave Lake Zinc Corp SLZ 30 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Star Navigation Systems Group Ltd. SNA 84 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0150 79 Resources Ltd. SNR 900 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 165 0.1650 0.1600 0.1600 -0.0050 0.5800 0.0650 SoLVBL Solutions Inc SOLV 276 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Sona Nanotech Inc. SONA 340 0.2150 0.1750 0.2100 +0.0100 0.3900 0.0700 Spey Resources Corp. SPEY 260 0.0400 0.0300 0.0400 +0.0050 0.4000 0.0300 Spacefy Inc. SPFY 2 0.0100 0.0000 0.0250 0.0050 Spearmint Resources Inc. SPMT 70 0.0450 0.0400 0.0450 0.0000 0.0800 0.0400 Spod Lithium Corp. SPOD 580 0.0950 0.0800 0.0800 -0.0200 0.4000 0.0800 Stem Holdings Inc. STEM 20 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 StateHouse Holdings Inc STHZ 400 0.0400 0.0400 0.0400 +0.0100 0.4700 0.0050 SolarBank Corporation SUNN 12 7.4100 7.2000 7.3900 +0.0400 9.2500 1.7500 SWMBRD Sports Inc. SWIM 10 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0150 St-Georges Eco-Mining Corp. SX 1501 0.1050 0.1000 0.1000 0.0000 0.3100 0.0950 Sixty North Gold Mining Inc. SXTY 195 0.1300 0.0950 0.1300 +0.0150 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 263 0.1300 0.1200 0.1250 +0.0050 1.2500 0.1150 Tisdale Clean Energy Corp. TCEC 10 0.1600 0.1600 0.1600 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 7488 0.3150 0.3000 0.3000 0.0000 0.5500 0.2600 Terra Balcanica Resources Corp. TERA 1032 0.0900 0.0850 0.0900 +0.0050 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 3522 0.0350 0.0300 0.0300 0.0000 0.2500 0.0100 Toggle3D.ai Inc. TGGL 152 0.7500 0.6600 0.6600 -0.1000 4.7500 0.6600 1933 Industries Inc. TGIF 381 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Trojan Gold Inc. TGII 1195 0.0400 0.0200 0.0400 +0.0150 0.1300 0.0200 THC Biomed Intl Ltd THC 128 0.0300 0.0250 0.0250 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 1000 0.1000 0.1000 0.1000 0.0000 0.1200 0.0350 Tier One Capital Limited Partnership TLP.UN 0 2.6100 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 1860 0.0800 0.0800 0.0800 -0.0050 1.4400 0.0300 EGF Theramed Health Corp. TMED 5 0.3100 0.3100 0.3100 -0.0550 2.3700 0.2550 Teako Minerals Corp. TMIN 90 0.0750 0.0750 0.0750 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 116 0.0850 0.0800 0.0800 +0.0050 0.3250 0.0750 The Tinley Beverage Company Inc. TNY 43 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 170 0.5500 0.5400 0.5500 +0.0100 0.7900 0.3300 Traction Uranium Corp. TRAC 1471 0.3500 0.3400 0.3400 -0.0050 0.6500 0.2700 Tarachi Gold Corp. TRG 850 0.0250 0.0250 0.0250 0.0000 0.0750 0.0250 Red Light Holland Corp. TRIP 2329 0.0750 0.0700 0.0700 0.0000 0.1650 0.0700 Troy Minerals Inc. TROY 15 0.6000 0.6000 0.6000 0.0000 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 980 5.0800 4.7800 4.7800 -0.2700 21.6000 4.7800 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 50 94.0000 94.0000 94.0000 0.0000 99.0000 90.0000 Tryp Therapeutics Inc TRYP 915 0.0750 0.0650 0.0750 +0.0050 0.1950 0.0550 TruTrace Technologies Inc. TTT 300 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Two Hands Corporation TWOH 8 0.0050 0.0000 0.5500 0.0050 The Yumy Candy Company Inc TYUM 0 0.2800 0.0000 1.2000 0.2550 UniDoc Health Corp. UDOC 5 0.9000 0.9000 0.9000 +0.1000 1.2500 0.5400 United Lithium Corp. ULTH 746 0.1900 0.1800 0.1800 -0.0100 0.4250 0.1350 UpSnap Inc. UP 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 75 0.1700 0.1650 0.1700 +0.0100 0.2150 0.1300 First American Uranium Inc. URM 3133 0.2550 0.2400 0.2500 0.0000 0.3050 0.0350 American Pacific Mining Corp. USGD 444 0.2500 0.2400 0.2450 +0.0050 0.5500 0.2150 Kraken Energy Corp. UUSA 1211 0.2250 0.2150 0.2200 -0.0050 1.0200 0.2100 Puranium Energy Ltd. UX 200 0.0600 0.0550 0.0550 -0.0050 0.2750 0.0550 Vegano Foods Inc. VAGN 8211 0.1100 0.0700 0.0700 -0.0400 0.3000 0.0150 Vital Battery Metals Inc. VBAM 207 0.2650 0.2600 0.2650 +0.0050 0.5000 0.2350 Pedro Resources Ltd. VBN 200 0.0750 0.0750 0.0750 +0.0150 0.1200 0.0250 Volatus Capital Corp. VC 13 0.0100 0.0000 0.0750 0.0100 PlantX Life Inc VEGA 766 0.0200 0.0150 0.0200 0.0000 9.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 625 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 1628 0.2100 0.2050 0.2050 +0.0050 0.4250 0.1850 New Frontier Ventures Inc. VFI.X 0 0.0950 0.0000 0.2500 0.0450 Vice Health and Wellness Inc. VICE 1800 0.0750 0.0700 0.0750 +0.0050 0.2000 0.0150 Avila Energy Corporation VIK 20 0.0450 0.0450 0.0450 0.0000 0.6400 0.0350 Victory Battery Metals Corp. VR 3412 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 22 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 481 3.6300 3.4400 3.4900 -0.1300 9.3600 3.4300 Vortex Energy Corp. VRTX 637 1.4000 1.3400 1.3600 -0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 8658 0.0750 0.0700 0.0700 -0.0050 0.3000 0.0500 Victory Square Technologies Inc. VST 273 0.1650 0.1500 0.1550 +0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 2867 0.0300 0.0250 0.0250 0.0000 0.0450 0.0100 Wesana Health Holdings Inc. WESA.X 10 0.0550 0.0550 0.0550 +0.0050 0.1950 0.0300 Westward Gold Inc. WG 785 0.1150 0.1100 0.1100 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 30 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0150 Waskahigan Oil & Gas Corp. WOGC 190 0.0700 0.0500 0.0500 -0.0050 0.3100 0.0250 Western Star Resources Inc. WSR 390 0.1950 0.1350 0.1350 -0.0650 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 623 1.0500 1.0100 1.0500 0.0000 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 3 0.0250 0.0000 0.0700 0.0150 Xebra Brands Ltd XBRA 243 0.0400 0.0350 0.0350 -0.0250 0.3750 0.0350 Canadian Overseas Petroleum Limited XOP 90 0.0750 0.0750 0.0750 0.0000 0.3200 0.0250 Adastra Holdings Ltd. XTRX 110 0.3350 0.3000 0.3350 +0.0050 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 9 0.0550 0.0000 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 303 0.0650 0.0600 0.0650 0.0000 0.3800 0.0550 ZTEST Electronics Inc. ZTE 30 0.0950 0.0950 0.0950 0.0000 0.1150 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.020 0.025 0.4000 0.0200 Axiom Capital Advisors Inc. ACA 0.110 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.010 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.140 0.150 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.195 0.275 1.7100 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.025 0.035 0.0350 0.0150 Affinor Growers Inc. AFI 0.1500 0.0350 Arctic Fox Lithium Corp. AFX 0.110 0.130 0.2500 0.0550 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 Alma Gold Inc. ALMA 0.055 0.060 0.1700 0.0450 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 Global Compliance Applications Corp. APP 0.005 0.010 0.0350 0.0050 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.110 0.150 0.2400 0.0700 Armada Mercantile Ltd. ARM 0.415 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Ares Strategic Mining Inc. ARS 0.190 0.235 0.4000 0.1000 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Athena Gold Corporation ATHA 0.065 0.080 0.1250 0.0500 Atlas Global Brands Inc. ATL 0.125 0.180 1.5000 0.1400 Australis Capital Inc. AUSA 0.005 0.0450 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.020 0.030 0.0800 0.0100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 90.000 92.0000 50.0000 Body and Mind Inc. BAMM 0.070 0.085 0.1400 0.0450 Battery X Metals Inc. BATX 0.070 0.100 0.5100 0.0500 Bird River Resources Inc. BDR 0.070 0.080 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0250 0.0150 BevCanna Enterprises Inc. BEV 0.010 Bhang Inc. BHNG 0.010 0.0450 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2600 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.015 0.025 0.2000 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.140 0.150 0.3300 0.0600 Bolt Metals Corp. BOLT 0.470 0.570 1.2000 0.3500 Brascan Resources Inc. BRAS 0.010 0.015 0.0600 0.0150 BellRock Brands Inc. BRCK.U 0.060 0.070 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.100 0.130 0.2450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.350 1.520 20.6800 1.4000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.300 2.840 3.2500 2.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.030 0.0600 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.3100 0.2500 CBD Global Sciences Inc. CBDN Core Assets Corp. CC 0.210 0.230 0.7000 0.1850 CordovaCann Corp. CDVA 0.115 0.185 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0500 0.0100 Chalice Brands Ltd. CHAL 0.030 Norris Lithium Inc. CHCK 0.160 0.170 0.7000 0.1100 Chemistree Technology Inc. CHM 0.005 0.0350 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.025 0.035 0.0350 0.0050 CLS Holdings USA, Inc. CLSH 0.075 0.110 0.4000 0.0400 Canadian Metals Inc. CME 0.035 0.045 0.0700 0.0200 Clearmind Medicine Inc. CMND 0.500 0.630 11.0000 0.4950 CMP Mining Inc. CMP 0.035 0.045 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3500 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Captor Capital Corp CPTR 0.115 0.150 0.2850 0.1050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1500 Corcel Exploration Inc CRCL 0.040 0.1200 0.0300 Crest Resources Inc. CRES 0.025 0.030 0.1050 0.0300 BC Craft Supply Co. Ltd. CRFT Critical Reagent Processing Corp. CRPC 0.025 0.035 0.0700 0.0250 Cross River Ventures Corp. CRVC 0.010 0.015 0.0650 0.0100 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.350 0.5700 0.3000 Forte Minerals Corp CUAU 0.170 0.180 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.100 0.130 0.1400 0.0350 CMX Gold & Silver Corp. CXC 0.100 0.130 0.1600 0.0500 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0650 0.0100 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Beyond Medical Technologies Inc DOCT 0.060 0.075 0.3000 0.0500 Bright Minds Biosciences Inc. DRUG 3.350 3.530 27.2000 2.7000 DeepSpatial Inc. DSAI 0.060 0.080 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.100 0.120 0.3200 0.0200 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.380 0.5200 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.1000 0.0250 Entheon Biomedical Corp. ENBI 0.025 0.030 0.0850 0.0200 ECO ORO MINERALS CORP. J EOM 0.030 0.045 0.1050 0.0100 EonX Technologies Inc. EONX 0.050 0.140 0.9500 0.0650 E-Power Resources Inc. EPR 0.075 0.095 1.1500 0.0950 Empower Clinics Inc EPW 0.040 0.055 0.4500 0.0150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.030 0.0900 0.0150 E79 Resources Corp ESNR 0.080 0.085 0.2500 0.0550 EV Minerals Corporation EVM 0.130 0.140 0.1600 0.1100 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.1100 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 Fox River Resources Corporation FOX 0.235 0.250 0.4000 0.1500 PlantFuel Life Inc. FUEL 0.055 0.085 1.9000 0.0500 Gold'Futures Mineral Corp. FUTR 0.010 0.015 0.0700 0.0100 Flow Metals Corp. FWM 0.060 0.080 0.1750 0.0700 Forza Lithium Corp. FZ 0.090 0.100 0.2500 0.1000 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.075 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.110 0.1700 0.0700 The Good Flour Corp. GFCO 0.220 0.245 1.1000 0.0800 General Copper Gold Corp. GGLD 0.045 0.055 0.1950 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gnomestar Craft Inc GNOM 0.0100 0.0050 GOAT Industries Ltd GOAT 0.100 0.120 6.5000 0.0850 Grand Peak Capital Corp. GPK 0.010 0.100 0.2000 0.0750 Geologica Resource Corp. GRCM 0.030 0.040 0.2500 0.0300 Greenhawk Resources Inc. GRHK 0.020 0.040 0.1000 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.030 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.010 0.055 0.2500 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.050 0.2800 0.0050 Global Wellness Strategies Inc. GWS 0.045 0.075 0.4000 0.0500 Harrys Manufacturing Inc. HARY 0.030 0.040 0.1400 0.0250 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hello Pal International Inc. HP 0.1050 0.0700 Highrock Resources Ltd. HRK 0.065 0.120 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.085 0.160 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.055 0.085 0.2100 0.0500 High Tide Resources Corp. HTRC 0.080 0.085 0.3000 0.0700 Hi-View Resources Inc HVW 0.070 0.100 0.1550 0.0600 Hawthorn Resources Corp. HWTN 0.105 0.250 0.1600 0.1050 HYTN Innovations Inc HYTN 0.020 0.055 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.055 0.065 0.0900 0.0500 iAnthus Capital Holdings Inc. IAN 0.015 0.025 0.0950 0.0150 Indigenous Bloom Hemp Corp. IBH 0.010 0.020 0.1400 0.0100 IC Capitalight Corp. IC 0.030 0.050 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Interra Copper Corp IMCX 0.240 0.260 0.9200 0.2150 Imagin Medical Inc. IME 0.060 0.135 0.5000 0.0800 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0500 0.0100 Lotus Ventures Inc. J 0.035 0.045 0.0750 0.0250 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 Jolt Health Inc. JOLT 0.010 0.020 0.3000 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.360 0.440 American Potash Corp. KCL 0.055 0.060 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.020 0.0900 0.0150 Kingsview Minerals Ltd. KVM 0.015 0.020 0.3000 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.020 0.030 0.5000 0.0050 Leocor Gold Inc. LECR 0.075 0.100 0.3000 0.0750 Lexston Life Sciences Corp. LEXT 0.0850 0.0400 LFNT Resources Corp. LFNT 0.200 0.300 0.5000 0.3800 Lida Resources Inc. LIDA 0.490 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.110 0.135 0.4000 0.0450 Lowell Farms Inc. LOWL 0.035 0.045 0.3000 0.0350 Liquid Avatar Technologies Inc. LQID 0.0600 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.155 0.180 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.020 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0550 Mind Cure Health Inc. Warrants MCUR.WT 0.0100 0.0050 Nabati Foods Global Inc. MEAL 0.010 0.0750 0.0050 Medaro Mining Corp. MEDA 0.120 0.135 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 0.160 0.200 0.9500 0.1300 Marret High Yield Strategies Fund A MHY.UN 0.025 0.030 0.1900 0.0200 Mich Resources Ltd MICH.X 0.090 0.440 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.025 0.055 0.5000 0.0250 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0550 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.090 0.1850 0.0750 Mayo Lake Minerals Inc. MLKM 0.075 0.090 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.255 0.300 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.030 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.015 0.150 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.030 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.055 0.100 0.1400 0.0400 Molten Metals Corp. MOLT 0.070 0.090 0.2600 0.0500 Doseology Sciences Inc MOOD 0.015 0.020 0.1000 0.0150 Moss Genomics Inc. MOSS 0.075 0.145 0.3000 0.0700 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.025 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.080 0.140 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.015 0.030 0.1300 0.0150 MyndTec Inc. MYTC 0.600 0.7000 0.2500 Nation Gold Corp NATN 0.055 0.080 0.0900 0.0500 New Break Resources Ltd. NBRK 0.090 0.100 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 nDatalyze Corp. NDAT 0.070 0.115 0.2300 0.0400 Newfoundland Discovery Corp. NEWD 0.040 0.050 0.1650 0.0250 Nirvana Life Sciences Inc. NIRV 0.050 0.095 0.3850 0.0200 New Leaf Ventures Inc. NLV 0.100 0.135 0.3450 0.0600 Nova Net Lease REIT NNL.U 0.075 0.690 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 Northstar Gold Corp. NSG 0.055 0.065 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 0.015 0.020 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.100 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.060 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.070 0.200 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Origen Resources Inc. ORGN 0.135 0.150 0.3500 0.1300 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0600 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0450 0.0100 PUDO Inc. PDO 0.700 0.950 2.1600 0.7400 Peak Minerals Ltd. PEK 0.070 0.080 0.1700 0.0800 Patriot Gold Corp. PGOL 0.100 0.135 0.1500 0.0500 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.020 0.040 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.320 0.5200 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.035 0.075 0.1200 0.0300 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0350 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.080 0.1500 0.0400 PowerStone Metals Corp. PS 0.035 0.060 0.1200 0.0150 Pasinex Resources Limited PSE 0.030 0.040 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Quinsam Capital Corporation QCA 0.050 0.060 0.1050 0.0500 Quimbaya Gold Inc. QIM 0.440 0.485 0.5600 0.3000 Quizam Media Corporation QQ 0.030 0.040 0.0750 0.0250 Radial Research Corp RAD 0.010 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.050 0.085 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.040 0.045 0.3400 0.0100 Rockcliff Metals Corporation RCLF 0.040 0.045 0.0550 0.0100 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Rock Edge Resources Ltd. REDG 0.045 0.050 0.1150 0.0400 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.065 0.080 0.1200 0.0300 Royalties Inc. RI 0.045 0.050 0.0950 0.0400 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.020 0.025 0.1600 0.0200 Rush Rare Metals Corp. RSH 0.065 0.070 0.1200 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0500 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.020 Sanu Gold Corp. SANU 0.060 0.070 0.4600 0.0550 Sasquatch Resources Corp. SASQ 0.030 0.065 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 0.065 0.075 0.3900 0.0600 Seahawk Gold Corp. SEAG 0.105 0.130 0.3750 0.0900 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.610 0.840 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.030 0.035 0.1100 0.0050 Sixty Six Capital Inc. SIX 0.025 0.030 0.0650 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0250 Sparc AI Inc. SPAI 0.150 0.250 0.4100 0.1000 Spirit Blockchain Capital Inc. SPIR 0.050 0.055 0.1200 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.040 0.065 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 0.0200 0.0150 Sweet Poison Spirits Inc. SPS 0.025 0.050 0.0900 0.0200 Spetz Inc. SPTZ 0.005 0.0500 0.0050 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.220 0.230 0.3800 0.2200 Starmet Ventures Inc. STAR 0.100 0.170 0.3000 0.1000 StrategX Elements Corp. STGX 0.185 0.195 0.6000 0.1700 Silverstock Metals Inc. STK 0.130 0.200 0.1600 0.0900 Stearman Resources Inc. STMN 0.040 0.050 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.0150 0.0050 S2 Minerals Inc. STWO 0.075 0.100 0.1500 0.0700 Starrex International Ltd. STX 0.750 1.050 2.2600 0.7500 Supernova Metals Corp. SUPR 0.110 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1800 0.0600 Swarmio Media Holdings Inc. SWRM 0.010 0.1650 0.0050 Talmora Diamond Inc. TAI 0.015 0.020 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1050 0.0300 Taurus Gold Corp. TAUR 0.085 0.130 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.060 0.270 0.1000 0.0100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.090 0.105 0.3450 0.0750 Canadian Nexus Team Ventures Corp TEAM 0.150 0.230 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Telescope Innovations Corp. TELI 0.245 0.255 0.3100 0.1300 Tempus Capital Inc. TEMP 0.110 0.150 0.2800 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Targa Exploration Corp. TEX 0.445 0.450 2.1100 0.0600 Torrent Gold Inc. TGLD 0.100 0.180 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 Cansortium Inc. TIUM.U 0.060 0.065 0.2550 0.0600 Tower One Wireless Corp. TO 0.070 0.0850 0.0450 Triple One Metals Inc. TONE 0.015 0.020 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.250 0.550 0.2600 0.2500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.015 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Treatment.com International Inc. TRUE 0.185 0.245 4.0000 0.1000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 80.000 95.0000 70.0000 Tantalex Lithium Resources Corporation TTX 0.090 0.095 0.1600 0.0650 Tuga Innovations, Inc. TUGA 0.025 0.050 0.2150 0.0200 Global UAV Technologies Ltd. UAV 0.175 0.205 0.5500 0.1400 Ubique Minerals Limited UBQ 0.090 0.115 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.370 0.590 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 0.030 0.035 0.1850 0.0300 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.090 0.090 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.020 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Vibe Growth Corporation VIBE 0.070 0.080 0.2900 0.0350 Vinergy Capital Inc VIN 0.170 0.195 0.2500 0.0500 Volta Metals Ltd. VLTA 0.090 0.110 0.2200 0.0600 Voltage Metals Corp. VOLT 0.030 0.035 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 0.365 0.435 0.6000 0.2900 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.1300 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1300 0.0150 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0350 Waraba Gold Limited WBGD 0.050 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Wedgemount Resources Corp WDGY 0.125 0.145 0.2400 0.0800 West Mining Corp. WEST 0.020 0.030 0.1250 0.0200 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.050 0.060 0.3500 0.0400 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.120 0.0900 0.0500 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Greenrise Global Brands Inc. XCX 0.015 0.035 0.1500 0.0100 Xigem Technologies Corporation XIGM 0.030 0.080 0.2500 0.0050 X1 Entertainment Group Inc. XONE 0.005 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0600 0.0150 Xcite Resources Inc. XRI 0.090 0.100 0.1700 0.0900 XS Financial Inc. XSF 0.020 0.030 0.1400 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0350 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.015 0.020 0.1450 0.0100 Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 BIOSENTA Inc. ZRO 0.300 0.540 0.6000 0.1200 Trades: 6,603 Total Volume: 32,906,873 Total Value: $7,736,572 Advanced: 121 Declined: 138 Unchanged: 572 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.