CNSX Trading Daily Market Summary August 25 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 686 0.5000 0.4650 0.4900 -0.0200 2.7400 0.4650 Albert Labs International Corp. ABRT 10 0.0250 0.0250 0.0250 0.0000 0.4000 0.0200 American Copper Development Corporation ACDX 3 0.1800 0.0000 0.7500 0.1550 ACME Lithium Inc. ACME 65 0.1850 0.1800 0.1850 0.0000 1.1700 0.1550 Alpha Cognition Inc. ACOG 40 0.3500 0.3500 0.3500 -0.0900 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0 0.1350 0.0000 1.2500 0.1200 Aduro Clean Technologies Inc. ACT 156 0.9200 0.9000 0.9200 -0.0100 1.1500 0.7000 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 0 0.0500 0.0000 0.1100 0.0350 Avanti Gold Corp. AGC 450 0.4900 0.4800 0.4800 -0.0100 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 10 0.1800 0.1800 0.1800 -0.0150 1.7375 0.1500 NetraMark Holdings Inc. AIAI 360 0.2600 0.2550 0.2600 +0.0100 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 50 0.1200 0.1200 0.1200 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 1406 0.9000 0.8200 0.8400 -0.0600 1.3800 0.5500 Genesis AI Corp. AIG 3626 0.1250 0.1000 0.1250 +0.0200 0.1700 0.0200 AI-ML Innovations Inc. AIML 180 0.1200 0.1100 0.1100 +0.0050 0.2750 0.0300 Aion Therapeutic Inc. AION 4640 0.0150 0.0150 0.0150 +0.0050 0.0150 0.0050 AJN Resources Inc. AJN 249 0.2150 0.2100 0.2100 -0.0050 0.4350 0.1600 Alpha Copper Corp ALCU 8 0.1300 0.1300 0.1300 0.0000 0.5600 0.0900 Alerio Gold Corp. ALE 300 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Ambari Brands Inc. AMB 184 0.5800 0.5500 0.5600 -0.0200 0.6700 0.2000 AmmPower Corp AMMP 14 0.1450 0.1450 0.1450 +0.0100 0.4350 0.1000 AMPD Ventures Inc. AMPD 1010 0.0100 0.0100 0.0100 0.0000 0.1750 0.0100 American Future Fuel Corporation AMPS 990 0.3900 0.3100 0.3600 0.0000 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 2318 0.0750 0.0650 0.0650 0.0000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 3462 0.2200 0.1850 0.2200 +0.0550 0.5500 0.1350 ApartmentLove Inc. APLV 50 0.1750 0.1750 0.1750 +0.0150 0.3000 0.0850 Global Compliance Applications Corp. APP 1050 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Argo Living Soils Corp ARGO 533 0.1300 0.1200 0.1200 +0.0050 0.2400 0.0700 Argo Gold Inc. ARQ 20 0.1100 0.1100 0.1100 +0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 345 0.2450 0.2200 0.2450 +0.0200 0.4000 0.1000 Aretto Wellness Inc ARTO 460 0.0400 0.0350 0.0400 +0.0150 0.3000 0.0250 Arway Corporation ARWY 58 0.6000 0.5100 0.6000 +0.0800 2.9500 0.5000 Asante Gold Corporation ASE 95 1.3600 1.3200 1.3600 0.0000 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 335 0.2300 0.2100 0.2100 +0.0100 0.6500 0.0600 Ashley Gold Corp ASHL 1380 0.0950 0.0850 0.0900 +0.0050 0.1450 0.0650 Atco Mining Inc. ATCM 447 0.1250 0.1200 0.1200 0.0000 0.3500 0.0900 Athena Gold Corporation ATHA 10 0.0800 0.0800 0.0800 0.0000 0.1250 0.0500 Auxico Resources Canada Inc. AUAG 290 0.1500 0.1500 0.1500 0.0000 0.7900 0.1400 Inflection Resources Ltd. AUCU 220 0.2700 0.2700 0.2700 -0.0050 0.3300 0.0900 Emperor Metals Inc. AUOZ 285 0.0600 0.0600 0.0600 0.0000 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 694 0.1750 0.1500 0.1550 -0.0200 0.8700 0.1450 Aurwest Resources Corporation AWR 1795 0.0300 0.0300 0.0300 +0.0100 0.0800 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 95 1.1000 1.0800 1.0800 +0.0100 6.2500 0.7800 Ayurcann Holdings Corp AYUR 10 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 BacTech Environmental Corporation BAC 550 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0550 Dark Star Minerals Inc. BATT 360 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0250 The BC Bud Corporation BCBC 200 0.0800 0.0800 0.0800 -0.0100 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 1730 0.0900 0.0700 0.0800 +0.0050 0.1950 0.0600 BetterLife Pharma Inc. BETR 1604 0.0800 0.0700 0.0800 +0.0100 0.2150 0.0550 Big Gold Inc. BG 10 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0200 BIGG Digital Assets Inc BIGG 699 0.2850 0.2650 0.2850 +0.0150 0.7500 0.2200 BioVaxys Technology Corp. BIOV 1170 0.0200 0.0150 0.0150 0.0000 0.2600 0.0150 Blender Bites Limited BITE 9 3.2000 3.0600 3.2000 0.0000 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 100 0.0800 0.0800 0.0800 0.0000 0.1450 0.0500 Belgravia Hartford Capital Inc. BLGV 18 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Blue Lagoon Resources Inc. BLLG 25 0.1550 0.1500 0.1550 0.0000 0.3700 0.1350 Cannabix Technologies Inc. BLO 267 0.2800 0.2500 0.2650 +0.0050 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 5934 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Bunker Hill Mining Corp. BNKR 658 0.1500 0.1450 0.1500 +0.0050 0.2800 0.0850 BioNxt Solutions Inc. BNXT 3 0.4500 0.0000 0.8500 0.3500 Beyond Oil Ltd. BOIL 35 0.6800 0.6700 0.6700 -0.0100 0.9000 0.4000 Braxia Scientific Corp BRAX 2990 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 28 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 0 0.0400 0.0000 0.1000 0.0300 BioMark Diagnostics Inc. BUX 190 0.2400 0.2350 0.2400 +0.0100 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 251 0.4800 0.3750 0.4600 +0.0600 1.5500 0.3050 Beyond Lithium Inc. BY 672 0.4000 0.3650 0.4000 +0.0200 0.5300 0.0950 BZAM Ltd. BZAM 1027 0.1700 0.1500 0.1600 0.0000 1.2500 0.1500 KWG Resources Inc. CACR 3310 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Heritage Cannabis Holdings Corp. CANN 4209 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Cascade Copper Corp. CASC 20 0.0850 0.0850 0.0850 +0.0100 0.1500 0.0750 CAT Strategic Metals Corporation CAT 36238 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0050 Core Assets Corp. CC 161 0.2200 0.2200 0.2200 -0.0100 0.7000 0.1850 Carlyle Commodities Corp. CCC 3561 0.1050 0.1000 0.1050 +0.0050 0.4200 0.0800 Canadian Copper Inc. CCI 80 0.1100 0.1100 0.1100 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 740 0.0450 0.0400 0.0400 -0.0100 0.0850 0.0400 CDN Maverick Capital Corp CDN 20 0.7600 0.7600 0.7600 0.0000 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 679 0.1050 0.0950 0.1050 +0.0050 0.2000 0.0550 Cerro Grande Mining Corporation CEG 3 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 185 0.6200 0.6200 0.6200 0.0000 0.9300 0.2750 Cognetivity Neurosciences Ltd. CGN 101 0.1350 0.1350 0.1350 +0.0050 0.3700 0.1200 Ciscom Corp. CISC 434 0.2000 0.1800 0.1900 -0.0050 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 0 0.0250 0.0000 0.0350 0.0050 Cresco Labs Inc. CL 175 1.4300 1.4000 1.4300 +0.0600 5.6700 1.3500 Christina Lake Cannabis Corp CLC 100 0.0500 0.0500 0.0500 +0.0100 0.1550 0.0150 Clarity Metals Corp. CMET 480 0.1000 0.0750 0.1000 +0.0100 0.4200 0.0650 Clearmind Medicine Inc. CMND 5 0.5500 0.5500 0.5500 +0.0200 11.0000 0.4950 Cullinan Metals Corp CMT 30 0.3000 0.2800 0.2800 -0.0200 0.9200 0.2600 CENTR Brands Corp. CNTR 55 0.2000 0.2000 0.2000 +0.0150 0.5400 0.1850 Collective Metals Inc. COMT 654 0.3050 0.2900 0.3050 0.0000 0.5500 0.1000 Core One Labs Inc. COOL 300 0.4400 0.3900 0.4300 -0.0050 1.1400 0.3150 Cosa Resources Corp. COSA 79 0.3400 0.3250 0.3300 0.0000 0.4800 0.1350 Crest Resources Inc. CRES 553 0.0400 0.0300 0.0400 +0.0100 0.1050 0.0300 Crestview Exploration Inc. CRS 40 0.0800 0.0800 0.0800 0.0000 0.1950 0.0500 Cruz Battery Metals Corp. CRUZ 81 0.0700 0.0700 0.0700 0.0000 0.1650 0.0650 Cascada Silver Corp. CSS 5430 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 C2C Gold Corp CTOC 350 0.0400 0.0400 0.0400 -0.0050 0.1700 0.0250 Critical Infrastructure Technologies Ltd. CTTT 20 0.3500 0.3500 0.3500 0.0000 0.5700 0.3000 Cult Food Science Corp CULT 471 0.1700 0.1600 0.1600 -0.0200 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 2269 3.9900 3.8100 3.9500 +0.0500 10.6800 2.9650 CMX Gold & Silver Corp. CXC 5 0.1300 0.1300 0.1300 0.0000 0.1600 0.0500 Cybeats Technologies Corp. CYBT 410 0.7300 0.6700 0.7000 -0.0200 1.7100 0.5100 Digicann Ventures Inc. DCNN 402 0.0300 0.0250 0.0250 -0.0050 0.5000 0.0200 DeepRock Minerals Inc. DEEP 10 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 10 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Diagnamed Holdings Corp. DMED 60 0.0400 0.0400 0.0400 0.0000 0.1150 0.0200 Draganfly Inc. DPRO 36 1.3700 1.2200 1.2200 -0.1200 3.3000 0.6500 Defence Therapeutics Inc DTC 149 2.7100 2.6400 2.7100 +0.0500 4.8500 1.4500 Eat & Beyond Global Holdings Inc EATS 45 0.0700 0.0650 0.0700 +0.0050 1.3300 0.0500 Edgemont Gold Corp. EDGM 140 0.0750 0.0750 0.0750 0.0000 0.1200 0.0600 Element79 Gold Corp. ELEM 7332 0.0250 0.0250 0.0250 0.0000 0.2500 0.0250 Element Nutritional Sciences Inc. ELMT 1202 0.1350 0.1200 0.1300 +0.0050 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 1025 0.2100 0.2100 0.2100 0.0000 1.2000 0.2000 Empatho Holdings Inc. EMPH 120 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 145 0.4850 0.4700 0.4850 +0.0050 0.6900 0.2300 Entheon Biomedical Corp. ENBI 220 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Enertopia Corp. ENRT 550 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0200 1CM Inc EPIC 284 1.9000 1.8900 1.9000 0.0000 1.9100 1.2000 E-Power Resources Inc. EPR 70 0.0950 0.0950 0.0950 0.0000 1.1500 0.0950 Eagle Royalties Ltd. ER 596 0.1650 0.1600 0.1600 -0.0050 0.4000 0.1450 Eureka Lithium Corp. ERKA 496 1.0000 0.9800 0.9800 0.0000 1.2000 0.0950 EarthRenew Inc. ERTH 60 0.0850 0.0850 0.0850 +0.0050 0.1850 0.0750 ESGold Corp. ESAU 860 0.0150 0.0100 0.0125 -0.0025 0.0900 0.0100 EnviroMetal Technologies Inc. ETI 630 0.0500 0.0400 0.0500 +0.0050 0.1200 0.0350 EV Minerals Corporation EVM 7 0.1300 0.1300 0.1300 -0.0050 0.1600 0.1100 Fabled Copper Corp. FABL 0 0.0750 0.0000 0.3000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 309 5.7900 5.2000 5.2000 -0.4500 17.0000 4.7500 Fandifi Technology Corp. FDM 290 0.0200 0.0200 0.0200 +0.0050 0.1300 0.0100 FE Battery Metals Corp. FE 283 0.4700 0.4400 0.4500 -0.0100 1.3400 0.2000 FenixOro Gold Corp. FENX 205 0.0900 0.0900 0.0900 -0.0100 0.2000 0.0700 55 North Mining Inc. FFF 10 0.0500 0.0500 0.0500 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 98 0.1300 0.1250 0.1250 -0.0050 0.7800 0.0900 Koios Beverage Corp. FIT 710 0.0350 0.0300 0.0350 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 400 0.0600 0.0600 0.0600 0.0000 0.2350 0.0500 Four Nines Gold Inc. FNAU 5 0.4900 0.4900 0.4900 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 5 0.3000 0.3000 0.3000 0.0000 0.5200 0.2450 Fathom Nickel Inc. FNI 2053 0.2500 0.2300 0.2500 +0.0100 0.2850 0.0450 Fineqia International Inc. FNQ 10 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Free Battery Metal Limited FREE 3605 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 292 0.1200 0.1050 0.1200 +0.0100 0.2450 0.1000 Gold'Futures Mineral Corp. FUTR 21540 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Forza Lithium Corp. FZ 95 0.1000 0.1000 0.1000 0.0000 0.2500 0.1000 Gama Explorations Inc. GAMA 513 0.1500 0.1400 0.1400 -0.0100 1.0000 0.1200 Gander Gold Corporation GAND 8 0.0900 0.0000 0.4000 0.0800 GreenBank Capital Inc. GBC 255 0.0550 0.0450 0.0550 +0.0050 0.3450 0.0350 Graph Blockchain Inc GBLC 1396 0.0250 0.0200 0.0250 0.0000 0.1500 0.0200 Gold Digger Resources Inc. GDIG 415 0.3800 0.3400 0.3500 0.0000 0.4750 0.2300 Goodness Growth Holdings Inc. GDNS 5 0.1450 0.1450 0.1450 +0.0050 1.9900 0.1300 Great Eagle Gold Corp. GEGC 573 0.3100 0.2900 0.3000 +0.0500 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 452 0.0450 0.0350 0.0350 -0.0100 0.9400 0.0350 GameOn Entertainment Technologies Inc GET 60 0.1400 0.1400 0.1400 -0.0100 0.2100 0.0350 General Copper Gold Corp. GGLD 10 0.0450 0.0450 0.0450 0.0000 0.1950 0.0400 Global Hemp Group Inc. GHG 139 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 540 0.5000 0.4900 0.5000 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 1195 0.1500 0.1400 0.1400 -0.0100 0.3000 0.1000 Glow LifeTech Corp GLOW 390 0.0900 0.0800 0.0900 +0.0050 0.1400 0.0500 GOAT Industries Ltd GOAT 97 0.1200 0.1200 0.1200 +0.0200 6.5000 0.0850 Go Metals Corp GOCO 94 0.0650 0.0650 0.0650 0.0000 1.2300 0.0400 Goldrea Resources Corp. GOR 25 0.0150 0.0150 0.0150 0.0000 0.0350 0.0150 Graycliff Exploration Limited GRAY 34 0.0500 0.0500 0.0500 -0.0100 0.1400 0.0400 Madison Metals Inc. GREN 100 0.3700 0.3600 0.3600 -0.0050 1.5000 0.2550 Grown Rogue International Inc. GRIN 40 0.2450 0.2400 0.2400 -0.0100 0.2750 0.0750 Weekapaug Lithium Limited GRUV 10 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0200 Golden Shield Resources Inc. GSRI 5 0.1700 0.1700 0.1700 -0.0050 0.3700 0.1500 Getchell Gold Corp. GTCH 225 0.1950 0.1900 0.1900 -0.0050 0.5400 0.1700 Green Thumb Industries Inc. GTII 611 9.2400 9.1700 9.2000 +0.0500 22.1800 8.6200 G2 Energy Corp. GTOO 130 0.0550 0.0550 0.0550 +0.0050 0.4750 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 285 0.2000 0.1750 0.2000 +0.0250 0.7500 0.1600 Silver Hammer Mining Corp HAMR 505 0.1900 0.1800 0.1900 -0.0050 0.3900 0.1600 Harrys Manufacturing Inc. HARY 230 0.0350 0.0350 0.0350 +0.0100 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 1210 0.0300 0.0200 0.0250 +0.0050 0.6700 0.0150 Happy Belly Food Group Inc. HBFG 1065 0.1600 0.1500 0.1600 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 326 0.6300 0.5900 0.6000 -0.0200 0.9300 0.4200 Global Helium Corp. HECO 315 0.1400 0.1200 0.1200 -0.0250 0.6600 0.1200 Hercules Resources Corp. HERC 420 0.2000 0.2000 0.2000 0.0000 0.2100 0.0700 Hydrograph Clean Power Inc HG 996 0.0850 0.0800 0.0800 -0.0050 0.2250 0.0800 Humble & Fume Inc HMBL 180 0.0300 0.0300 0.0300 +0.0050 0.3500 0.0100 Heritage Mining Ltd. HML 973 0.0600 0.0550 0.0550 0.0000 0.3000 0.0500 Cypherpunk Holdings Inc. HODL 53 0.0950 0.0900 0.0950 -0.0050 0.1350 0.0600 HS GovTech Solutions Inc. HS 230 0.2000 0.1900 0.1900 0.0000 0.6100 0.1900 Highlander Silver Corp. HSLV 115 0.0800 0.0550 0.0800 -0.0200 0.2100 0.0500 High Tide Resources Corp. HTRC 210 0.0800 0.0800 0.0800 -0.0050 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 144 1.6900 1.6500 1.6800 +0.0700 2.8300 1.0200 Hi-View Resources Inc HVW 0 0.1000 0.0000 0.1550 0.0600 Headwater Gold Inc. HWG 950 0.3000 0.3000 0.3000 -0.0100 0.5200 0.1750 Hertz Lithium Inc. HZ 34 0.2700 0.2650 0.2700 0.0000 0.3800 0.1100 infinitii ai inc. IAI 16 0.0650 0.0650 0.0650 0.0000 0.1000 0.0300 International Battery Metals Ltd. IBAT 694 1.1900 1.0200 1.1600 -0.0400 4.8400 0.7000 ThreeD Capital Inc. IDK 2 0.3450 0.0000 0.7000 0.1800 IM Cannabis Corp. IMCC 337 1.0000 0.8700 0.9600 -0.0300 6.9000 0.8400 Interra Copper Corp IMCX 120 0.2500 0.2350 0.2500 0.0000 0.9200 0.2150 InnoCan Pharma Corporation INNO 3522 0.4200 0.3400 0.4200 +0.1000 0.4900 0.1800 ImagineAR Inc. IP 9539 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 ISM Resources Corp. ISM 80 0.4850 0.4750 0.4750 -0.0450 0.8300 0.1750 Irwin Naturals Inc IWIN 1 1.3000 1.3000 1.3000 +0.0500 4.3500 1.2000 Izotropic Corporation IZO 585 0.2400 0.1800 0.2300 +0.0200 0.8600 0.1800 Lotus Ventures Inc. J 40 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 James Bay Resources Limited JBR 1 0.0750 0.0000 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 180 0.0900 0.0700 0.0800 -0.0050 0.1800 0.0350 Jolt Health Inc. JOLT 110 0.0150 0.0150 0.0150 0.0000 0.3000 0.0100 Majuba Hill Copper Corp. JUBA 993 0.1950 0.1850 0.1850 -0.0050 0.4200 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3050 0.5300 0.4800 0.4800 -0.0400 3.2100 0.4800 Juva Life Inc. JUVA 3 0.0600 0.0000 0.2100 0.0400 Kuya Silver Corporation KUYA 595 0.2650 0.2500 0.2500 -0.0050 0.7700 0.1950 Lancaster Resources Inc. LCR 20 0.1400 0.1300 0.1400 +0.0050 0.3000 0.1100 Li-FT Power Ltd. LIFT 6 8.4000 8.2200 8.4000 +0.0100 16.5000 4.6400 Li-Metal Corp. LIM 5 0.3000 0.3000 0.3000 0.0000 0.7900 0.2400 Global Li-Ion Graphite Corp. LION 10 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 3 0.0300 0.0000 0.1650 0.0300 Lithos Energy Ltd. LITS 755 0.8000 0.7500 0.7700 +0.0200 0.8000 0.3000 Lithium Lion Metals Inc. LLM 630 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0150 Lobe Sciences Ltd. LOBE 148 0.0200 0.0200 0.0200 0.0000 0.2900 0.0200 Lode Metals Corp. LODE 10 0.1100 0.1100 0.1100 -0.0050 0.4000 0.0450 Delota Corp. LOTA 28 0.0950 0.0950 0.0950 0.0000 0.1950 0.0750 Lowell Farms Inc. LOWL 1315 0.0500 0.0450 0.0500 +0.0050 0.3000 0.0350 Leopard Lake Gold Corp. LP 300 0.0500 0.0450 0.0450 -0.0100 0.1200 0.0450 Champion Electric Metals Inc. LTHM 22377 0.1200 0.1000 0.1000 -0.0200 0.2050 0.0300 Latitude Uranium Inc. LUR 31480 0.2150 0.1950 0.2000 +0.0100 0.5500 0.1400 Newlox Gold Ventures Corp. LUX 35 0.1350 0.1350 0.1350 -0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 30 0.0150 0.0150 0.0150 0.0000 0.1100 0.0050 Level 14 Ventures Ltd. LVL 0 0.1800 0.0000 0.3000 0.1200 Myriad Uranium Corp. M 474 0.1900 0.1800 0.1850 -0.0150 0.4100 0.1500 Manning Ventures Inc. MANN 1062 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 3754 0.6500 0.6100 0.6400 0.0000 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 63 0.0500 0.0400 0.0400 0.0000 0.5600 0.0250 Mobilum Technologies Inc. MBLM 353 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 McLaren Resources Inc. MCL 0 0.0650 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 1452 0.2350 0.2100 0.2200 -0.0150 0.5400 0.0200 Nabati Foods Global Inc. MEAL 444 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 Medaro Mining Corp. MEDA 70 0.1350 0.1350 0.1350 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 1 0.1850 0.0000 0.9500 0.1300 Metalite Resources Inc. METL 655 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Maple Leaf Green World Inc. MGW 2990 0.0300 0.0200 0.0250 0.0000 0.1300 0.0200 Minera IRL Limited MIRL 500 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Maven Brands Inc MJ 2 0.0300 0.0000 0.0600 0.0150 Metallica Metals Corp MM 20 0.1900 0.1900 0.1900 +0.0300 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 6 0.2550 0.2550 0.2550 0.0000 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 45 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Miata Metals Corp. MMET 340 0.5300 0.4000 0.4400 -0.1100 0.6700 0.2700 Moonbound Mining Ltd. MML 5 0.2450 0.2450 0.2450 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 11 0.0700 0.0700 0.0700 0.0000 0.2550 0.0450 Doseology Sciences Inc MOOD 10 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Bettermoo(d) Food Corporation MOOO 1 2.8000 2.8000 2.8000 0.0000 8.0000 2.0000 Moss Genomics Inc. MOSS 11 0.0750 0.0750 0.0750 -0.0700 0.3000 0.0700 MPX International Corporation MPXI 0 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 250 0.0700 0.0600 0.0650 0.0000 0.1000 0.0400 Micromem Technologies Inc. MRM 20 0.1150 0.1150 0.1150 +0.0100 0.1900 0.0350 MariMed Inc. MRMD 5 0.4100 0.4100 0.4100 +0.0100 1.0000 0.3000 Mindset Pharma Inc. MSET 979 0.7100 0.6600 0.7000 +0.0400 0.7100 0.2200 MTL Cannabis Corp. MTLC 82 0.5500 0.5000 0.5000 0.0000 0.9800 0.4000 Muzhu Mining Ltd. MUZU 555 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Mountain Valley MD Holdings Inc. MVMD 3154 0.0450 0.0400 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 20 0.0750 0.0750 0.0750 -0.0050 0.2100 0.0300 MYND Life Sciences Inc. MYND 20 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 Meryllion Resources Corporation MYR 50 0.0300 0.0300 0.0300 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 55 0.0350 0.0350 0.0350 -0.0050 0.3650 0.0300 Basin Uranium Corp NCLR 25 0.2100 0.2100 0.2100 0.0000 1.0000 0.1400 Nerds On Site Inc. NERD 960 0.0800 0.0700 0.0700 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 220 0.0500 0.0450 0.0450 +0.0050 0.1650 0.0250 Nuclear Fuels Inc. NF 55 0.3550 0.3500 0.3500 0.0000 1.0000 0.2400 Exploits Discovery Corp. NFLD 1290 0.1000 0.1000 0.1000 +0.0050 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 1120 0.0150 0.0100 0.0150 -0.0050 0.1950 0.0100 Nine Mile Metals Ltd. NINE 539 0.1050 0.1000 0.1000 0.0000 0.4600 0.0800 Northern Lights Resources Corp. NLR 621 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Nevada Organic Phosphate Inc. NOP 12 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 62 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 5330 0.0550 0.0550 0.0550 0.0000 0.2150 0.0200 Plaintree Systems Inc. NPT 2 0.0800 0.0000 0.1450 0.0700 NSJ Gold Corp. NSJ 39 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0200 NexTech AR Solutions Corp NTAR 1846 0.3400 0.3100 0.3250 -0.0250 1.3100 0.3100 Nuran Wireless Inc. NUR 142 0.2550 0.2450 0.2500 +0.0100 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 816 0.2750 0.2650 0.2650 -0.0100 0.3700 0.1000 Nova Lithium Corp. NVLI 210 0.2000 0.2000 0.2000 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 630 0.2150 0.2000 0.2150 +0.0050 0.2350 0.1500 Nuinsco Resources Limited NWI 6564 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 220 0.0250 0.0200 0.0200 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 2 2.7000 2.7000 2.7000 +0.0500 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 503 0.0550 0.0500 0.0500 0.0000 0.1500 0.0350 Optimi Health Corp OPTI 912 0.2050 0.1950 0.1950 -0.0100 0.4500 0.1800 Origen Resources Inc. ORGN 25 0.1350 0.1350 0.1350 -0.0150 0.3500 0.1300 One World Lithium Inc. OWLI 300 0.0350 0.0300 0.0300 0.0000 0.0800 0.0300 XTM Inc. PAID 1290 0.1650 0.1600 0.1650 0.0000 0.2300 0.1000 Newpath Resources Inc. PATH 3455 0.1850 0.1500 0.1800 -0.0400 0.4650 0.0600 Provenance Gold Corp. PAU 165 0.0900 0.0900 0.0900 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 50 0.0400 0.0400 0.0400 -0.0050 0.1950 0.0400 POSaBIT Systems Corporation PBIT 995 0.7000 0.6800 0.7000 0.0000 1.1500 0.6100 Perk Labs Inc. PERK 830 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 1561 0.1500 0.1400 0.1500 +0.0100 0.2000 0.0200 First Phosphate Corp. PHOS 142 0.3800 0.3550 0.3800 0.0000 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 39 0.1350 0.1300 0.1350 -0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 1939 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Canntab Therapeutics Limited PILL 5 0.0100 0.0000 0.2300 0.0050 ParcelPal Logistics Inc PKG 900 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 1678 0.2700 0.2550 0.2700 +0.0100 2.1000 0.1000 PlasCred Circular Innovations Inc. PLAS 295 0.7500 0.7200 0.7500 +0.0400 0.9000 0.7100 Better Plant Sciences Inc. PLNT.X 5 0.0400 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 1971 0.6900 0.6600 0.6900 +0.0200 2.3800 0.6400 Energy Plug Technologies Corp. PLUG 340 0.1000 0.0900 0.0900 -0.0100 0.2700 0.0150 Pampa Metals Corporation PM 90 0.0200 0.0200 0.0200 -0.0050 0.3200 0.0200 Peloton Minerals Corporation PMC 70 0.1050 0.1050 0.1050 +0.0050 0.1500 0.0450 Predictmedix AI Inc. PMED 6233 0.1400 0.1100 0.1300 +0.0150 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 10 0.1550 0.1550 0.1550 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 920 0.6000 0.5500 0.6000 -0.0300 1.5000 0.4000 POWR Lithium Corp. POWR 10 0.1900 0.1900 0.1900 0.0000 0.7500 0.1100 PreveCeutical Medical Inc. PREV 800 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 1793 0.2250 0.1900 0.2100 -0.0150 0.7300 0.1550 Prime Drink Group Corp. PRME 23 0.1100 0.1100 0.1100 -0.0100 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 310 0.1300 0.1150 0.1200 -0.0100 0.2750 0.1000 PowerStone Metals Corp. PS 4 0.0600 0.0000 0.1200 0.0150 Psyched Wellness Ltd PSYC 1590 0.0700 0.0650 0.0700 +0.0050 0.1350 0.0550 Stock Trend Capital Inc. PUMP 127 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 10 0.0500 0.0500 0.0500 +0.0050 0.2500 0.0400 P2Earn Inc. PXE 0 0.0250 0.0000 0.2800 0.0250 Quantum Battery Metals Corp QBAT 40 0.4900 0.4900 0.4900 +0.0250 1.7000 0.2800 Quinsam Capital Corporation QCA 750 0.0500 0.0500 0.0500 0.0000 0.1050 0.0500 Quebec Innovative Materials Corp. QIMC 0 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 16 0.0350 0.0350 0.0350 +0.0050 0.2200 0.0200 Quebec Nickel Corp QNI 5446 0.0550 0.0500 0.0500 -0.0050 0.2850 0.0250 Railtown AI Technologies Inc RAIL 430 0.1850 0.1800 0.1800 0.0000 0.2850 0.0700 Rain City Resources Inc. RAIN 3 0.0850 0.0000 0.0850 0.0150 Archer Exploration Corp. RCHR 63 0.1000 0.0950 0.0950 0.0000 0.7800 0.0900 Rockcliff Metals Corporation RCLF 1875 0.0400 0.0400 0.0400 0.0000 0.0550 0.0100 RDARS Inc. RDRS 130 0.1200 0.1050 0.1200 0.0000 1.2000 0.0850 Legible Inc. READ 23 0.1250 0.1250 0.1250 0.0000 0.2000 0.0550 Rock Edge Resources Ltd. REDG 493 0.0500 0.0450 0.0500 0.0000 0.1150 0.0400 The Hash Corporation REZN 25 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 632 0.3300 0.2500 0.2750 -0.0250 0.8900 0.2500 Renforth Resources Inc. RFR 8350 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 2040 0.1000 0.1000 0.1000 0.0000 0.1150 0.0800 Rise Gold Corp. RISE 156 0.2300 0.2000 0.2300 +0.0100 0.8900 0.1400 RIV Capital Inc. RIV 237 0.1200 0.1100 0.1100 0.0000 0.6500 0.1000 Rockland Resources Ltd RKL 1280 0.0600 0.0550 0.0600 +0.0100 0.1250 0.0400 Refined Metals Corp. RMC 35 0.1150 0.1100 0.1100 0.0000 0.3950 0.0750 Red Metal Resources Ltd. RMES 30 0.0400 0.0200 0.0200 -0.0050 0.1600 0.0200 Recharge Resources Ltd. RR 1129 0.3150 0.2900 0.3150 +0.0250 1.5000 0.2200 Revive Therapeutics Ltd. RVV 12724 0.0600 0.0450 0.0500 +0.0100 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 363 0.0600 0.0500 0.0500 0.0000 0.1850 0.0400 ATHA Energy Corp. SASK 221 0.9200 0.9000 0.9200 +0.0100 1.9000 0.7700 Sassy Gold Corp. SASY 188 0.0700 0.0700 0.0700 +0.0050 0.3700 0.0600 Scope Carbon Corp. SCPE 2 2.0200 2.0200 2.0200 0.0000 2.3500 0.1600 Scotch Creek Ventures Inc. SCV 26 0.1350 0.1350 0.1350 0.0000 0.3500 0.1100 Scryb Inc. SCYB 328 0.0700 0.0700 0.0700 0.0000 0.1650 0.0650 Sweet Earth Holdings Corporation SE 56 0.2500 0.2500 0.2500 -0.0500 0.6000 0.0550 Sensor Technologies Corp SENS 1110 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Shoal Point Energy Ltd. SHP 1634 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0050 Sharc International Systems Inc. SHRC 825 0.2500 0.2400 0.2400 -0.0200 0.3300 0.2400 Sitka Gold Corp. SIG 3070 0.1650 0.1600 0.1600 0.0000 0.2600 0.0850 Silo Wellness Inc. SILO 100 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Sixth Wave Innovations Inc. SIXW 500 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Sekur Private Data Ltd. SKUR 937 0.1250 0.1200 0.1250 +0.0050 0.2100 0.0400 Silver Dollar Resources Inc. SLV 230 0.2750 0.2700 0.2750 +0.0050 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 6330 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 1510 0.1750 0.1600 0.1750 +0.0150 0.5800 0.0650 SoLVBL Solutions Inc SOLV 20 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Sona Nanotech Inc. SONA 163 0.2050 0.2050 0.2050 -0.0050 0.3900 0.0700 Spey Resources Corp. SPEY 250 0.0400 0.0350 0.0400 0.0000 0.4000 0.0300 Spirit Blockchain Capital Inc. SPIR 460 0.0500 0.0350 0.0350 -0.0100 0.1200 0.0100 Spod Lithium Corp. SPOD 110 0.0950 0.0900 0.0900 +0.0100 0.4000 0.0800 Spetz Inc. SPTZ 10 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Sorrento Resources Ltd. SRS 30 0.2200 0.2200 0.2200 0.0000 0.3800 0.2200 Stem Holdings Inc. STEM 180 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0100 StrategX Elements Corp. STGX 20 0.1850 0.1750 0.1750 -0.0200 0.6000 0.1700 StateHouse Holdings Inc STHZ 1740 0.0500 0.0400 0.0450 +0.0050 0.4700 0.0050 SolarBank Corporation SUNN 19 7.2000 7.2000 7.2000 -0.1900 9.2500 1.7500 SWMBRD Sports Inc. SWIM 250 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 St-Georges Eco-Mining Corp. SX 1240 0.1000 0.0950 0.0950 -0.0050 0.3100 0.0950 TAAT Global Alternatives Inc. TAAT 51 0.1250 0.1250 0.1250 0.0000 1.2500 0.1150 Taurus Gold Corp. TAUR 690 0.1150 0.1150 0.1150 +0.0350 0.2400 0.0700 Trenchant Capital Corp. TCC 0 0.0600 0.0000 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 40 0.1600 0.1600 0.1600 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 6649 0.3100 0.2950 0.3050 +0.0050 0.5500 0.2600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 50 0.1000 0.1000 0.1000 -0.0050 0.3450 0.0750 Canadian Nexus Team Ventures Corp TEAM 50 0.1500 0.1500 0.1500 0.0000 0.7000 0.0350 Tempus Capital Inc. TEMP 5 0.1500 0.1500 0.1500 0.0000 0.2800 0.0500 Terranueva Corporation TEQ 10 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 990 0.0850 0.0800 0.0850 -0.0050 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 1950 0.0300 0.0300 0.0300 0.0000 0.2500 0.0100 Targa Exploration Corp. TEX 5 0.4500 0.4500 0.4500 0.0000 2.1100 0.0600 Toggle3D.ai Inc. TGGL 227 0.6700 0.6200 0.6200 -0.0400 4.7500 0.6200 1933 Industries Inc. TGIF 491 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 5 0.0250 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 401 0.1000 0.1000 0.1000 0.0000 0.1200 0.0350 Cansortium Inc. TIUM.U 340 0.0650 0.0600 0.0650 0.0000 0.2550 0.0600 Temas Resources Corp. TMAS 191 0.0950 0.0900 0.0950 +0.0150 1.4400 0.0300 EGF Theramed Health Corp. TMED 3 0.3100 0.0000 2.3700 0.2550 Teako Minerals Corp. TMIN 1110 0.0850 0.0800 0.0800 +0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 340 0.0800 0.0700 0.0800 0.0000 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 419 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 230 0.5500 0.5500 0.5500 0.0000 0.7900 0.3300 Triple One Metals Inc. TONE 100 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0100 Traction Uranium Corp. TRAC 1827 0.3450 0.3400 0.3450 +0.0050 0.6500 0.2700 Red Light Holland Corp. TRIP 3155 0.0700 0.0650 0.0700 0.0000 0.1650 0.0650 Red Light Holland Corp. Warrants TRIP.WT 20 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Troy Minerals Inc. TROY 25 0.6100 0.6100 0.6100 +0.0100 1.4000 0.0400 Treatment.com International Inc. TRUE 2 0.1700 0.0000 4.0000 0.1000 Trulieve Cannabis Corp. TRUL 333 4.9000 4.7800 4.7800 0.0000 21.6000 4.7800 Tryp Therapeutics Inc TRYP 952 0.0750 0.0750 0.0750 0.0000 0.1950 0.0550 Tantalex Lithium Resources Corporation TTX 378 0.0950 0.0900 0.0900 -0.0050 0.1600 0.0650 Umdoni Exploration Inc. UDI 30 0.5900 0.3700 0.3700 +0.0100 10.2500 0.0600 UniDoc Health Corp. UDOC 50 0.8000 0.8000 0.8000 -0.1000 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 100 0.0350 0.0350 0.0350 0.0000 0.1850 0.0300 Ultra Brands Ltd. ULTA 10 0.0350 0.0350 0.0350 +0.0050 0.0950 0.0200 United Lithium Corp. ULTH 7 0.1850 0.1850 0.1850 +0.0050 0.4250 0.1350 Urbana Corporation A NV URB.A 0 3.9700 0.0000 4.0500 3.5400 NameSilo Technologies Corp. URL 5 0.1650 0.1650 0.1650 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 5168 0.2550 0.2350 0.2550 +0.0050 0.3050 0.0350 American Pacific Mining Corp. USGD 4164 0.2750 0.2450 0.2550 +0.0100 0.5300 0.2150 Kraken Energy Corp. UUSA 438 0.2250 0.2150 0.2200 0.0000 1.0200 0.2100 Vegano Foods Inc. VAGN 14609 0.0850 0.0600 0.0700 0.0000 0.3000 0.0150 Vital Battery Metals Inc. VBAM 230 0.2800 0.2650 0.2800 +0.0150 0.5000 0.2350 PlantX Life Inc VEGA 1764 0.0200 0.0150 0.0200 0.0000 9.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 11880 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 425 0.2100 0.2050 0.2100 +0.0050 0.4200 0.1850 New Frontier Ventures Inc. VFI.X 10 0.0750 0.0750 0.0750 -0.0200 0.2500 0.0450 Vibe Growth Corporation VIBE 20 0.0800 0.0800 0.0800 +0.0100 0.2900 0.0350 Vice Health and Wellness Inc. VICE 2906 0.0700 0.0550 0.0700 -0.0050 0.2000 0.0150 Avila Energy Corporation VIK 720 0.0450 0.0450 0.0450 0.0000 0.6400 0.0350 Vinergy Capital Inc VIN 1007 0.2100 0.1700 0.2100 +0.0500 0.2500 0.0500 Volta Metals Ltd. VLTA 16 0.0900 0.0900 0.0900 0.0000 0.2200 0.0600 Voyageur Mineral Explorers Corp. VOY 20 0.3650 0.3650 0.3650 0.0000 0.6000 0.2900 Victory Battery Metals Corp. VR 5250 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 10 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 138 3.5800 3.5000 3.5500 +0.0600 9.3600 3.4300 Vortex Energy Corp. VRTX 321 1.3800 1.3300 1.3500 -0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 5424 0.0700 0.0650 0.0700 0.0000 0.3000 0.0500 Victory Square Technologies Inc. VST 70 0.1700 0.1600 0.1600 +0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 270 0.0300 0.0250 0.0250 0.0000 0.0450 0.0100 Waraba Gold Limited WBGD 15 0.0850 0.0850 0.0850 0.0000 0.3300 0.0500 West Mining Corp. WEST 850 0.0250 0.0250 0.0250 -0.0050 0.1250 0.0200 Westward Gold Inc. WG 35 0.1100 0.1100 0.1100 0.0000 0.2000 0.0500 Western Star Resources Inc. WSR 110 0.1900 0.1900 0.1900 +0.0550 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 568 1.0600 1.0100 1.0600 +0.0100 2.0300 0.8700 Xebra Brands Ltd XBRA 200 0.0400 0.0350 0.0350 0.0000 0.3750 0.0350 Canadian Overseas Petroleum Limited XOP 15 0.0650 0.0650 0.0650 -0.0100 0.3200 0.0250 Adastra Holdings Ltd. XTRX 130 0.3350 0.3150 0.3150 -0.0200 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 500 0.0600 0.0550 0.0550 -0.0100 0.3800 0.0550 BIOSENTA Inc. ZRO 45 0.4500 0.4500 0.4500 -0.1000 0.6000 0.1200 ZTEST Electronics Inc. ZTE 520 0.1200 0.0950 0.1200 +0.0250 0.1200 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.110 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.010 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.210 0.275 1.7100 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.050 0.065 0.4000 0.0200 Affinity Metals Corp. AFF 0.025 0.035 0.0350 0.0150 Affinor Growers Inc. AFI 0.1500 0.0350 Arctic Fox Lithium Corp. AFX 0.110 0.130 0.2500 0.0550 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 Alma Gold Inc. ALMA 0.055 0.060 0.1700 0.0450 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.200 0.465 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.045 0.055 0.1400 0.0350 Atlas Global Brands Inc. ATL 0.125 0.180 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.080 0.110 0.5000 0.0600 Advance United Holdings Inc. AUHI 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.0450 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.040 0.065 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 90.000 92.0000 50.0000 Body and Mind Inc. BAMM 0.080 0.090 0.1400 0.0450 Battery X Metals Inc. BATX 0.070 0.100 0.5100 0.0500 Blueberries Medical Corp. BBM 0.020 0.025 0.0500 0.0100 Bird River Resources Inc. BDR 0.070 0.080 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0250 0.0150 BevCanna Enterprises Inc. BEV 0.010 0.010 Bhang Inc. BHNG 0.010 0.0450 0.0150 BioHarvest Sciences Inc. BHSC 0.170 0.185 0.4100 0.1400 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.015 0.025 0.2000 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.140 0.150 0.3300 0.0600 BnSellit Technology Inc BNSL 0.155 0.200 0.3950 0.0650 Bolt Metals Corp. BOLT 0.470 0.570 0.9500 0.3500 Brascan Resources Inc. BRAS 0.010 0.015 0.0600 0.0150 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.060 0.070 Buscando Resources Corp. BRCO 0.080 0.090 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.100 0.130 0.2450 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.370 1.530 20.6800 1.4000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.300 2.750 3.2500 2.1000 Radio Fuels Energy Corp. CAKE 0.140 0.170 0.1950 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.015 0.030 0.0600 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0250 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.700 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.060 0.070 0.1700 0.0500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.030 0.0600 0.0150 CordovaCann Corp. CDVA 0.115 0.185 0.3000 0.1000 Craftport Cannabis Corp CFT 0.005 0.050 0.0500 0.0100 CleanGo Innovations Inc. CGII 0.250 0.600 1.9250 0.2250 Chalice Brands Ltd. CHAL 0.030 Norris Lithium Inc. CHCK 0.160 0.170 0.7000 0.1100 ChitogenX Inc. CHGX 0.135 0.140 0.3100 0.0900 Chemistree Technology Inc. CHM 0.005 0.0350 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CLS Holdings USA, Inc. CLSH 0.075 0.110 0.4000 0.0400 Canadian Metals Inc. CME 0.035 0.045 0.0700 0.0200 CMP Mining Inc. CMP 0.035 0.045 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.580 0.690 0.7400 0.3500 Cypher Metaverse Inc. CODE 0.090 0.3500 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Captor Capital Corp CPTR 0.115 0.150 0.2850 0.1050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.210 0.4000 0.1500 Corcel Exploration Inc CRCL 0.040 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.085 0.125 0.1200 0.0300 Critical Reagent Processing Corp. CRPC 0.025 0.035 0.0700 0.0250 Cross River Ventures Corp. CRVC 0.010 0.015 0.0650 0.0100 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Forte Minerals Corp CUAU 0.170 0.175 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.100 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.030 0.040 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 C21 Investments Inc. CXXI 0.310 0.335 0.4850 0.2500 Direct Communication Solutions Inc. DCSI 1.840 1.890 12.0400 1.8000 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Demesne Resources Ltd. DEME 0.130 0.170 0.3900 0.1700 Beyond Medical Technologies Inc DOCT 0.060 0.075 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 0.120 0.135 0.2100 0.0750 Bright Minds Biosciences Inc. DRUG 3.410 3.570 27.2000 2.7000 DeepSpatial Inc. DSAI 0.060 0.075 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.100 0.120 0.3200 0.0200 Danavation Technologies Corp. DVN 0.055 0.065 0.3200 0.0550 Eagle Bay Resources Corp. EBR 0.025 0.040 0.1100 0.0300 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.380 0.5200 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.1000 0.0250 ECO ORO MINERALS CORP. J EOM 0.030 0.040 0.1050 0.0100 EonX Technologies Inc. EONX 0.050 0.140 0.9500 0.0650 Empower Clinics Inc EPW 0.040 0.055 0.4500 0.0150 ePlay Digital Inc. EPY 0.005 0.015 0.0250 0.0050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.030 0.0800 0.0150 E79 Resources Corp ESNR 0.080 0.085 0.2500 0.0550 Etruscus Resources Corp. ETR 0.060 0.080 0.1950 0.0400 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.1100 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 Fox River Resources Corporation FOX 0.235 0.250 0.4000 0.1500 The Fresh Factory B.C Ltd. FRSH 0.700 0.720 1.2500 0.5500 PlantFuel Life Inc. FUEL 0.055 0.085 1.8500 0.0500 Flow Metals Corp. FWM 0.060 0.080 0.1750 0.0700 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.075 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.110 0.1700 0.0700 The Good Flour Corp. GFCO 0.220 0.245 1.1000 0.0800 Generic Gold Corp. GGC 0.065 0.075 0.2500 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Golden Lake Exploration Inc. GLM 0.085 0.095 0.1550 0.0450 Gelum Resources Ltd. GMR 0.120 0.200 0.2500 0.1150 Gnomestar Craft Inc GNOM 0.0100 0.0050 GoldHaven Resources Corp. GOH 0.070 0.100 0.7800 0.0500 Grand Peak Capital Corp. GPK 0.010 0.100 0.2000 0.0750 Gold Port Corporation GPO 0.030 0.035 0.0850 0.0300 Geologica Resource Corp. GRCM 0.030 0.040 0.2500 0.0300 Greenhawk Resources Inc. GRHK 0.020 0.040 0.1000 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Goldseek Resources Inc. GSK 0.040 0.055 0.0700 0.0200 Green Scientific Labs Holdings Inc. GSL 0.010 0.055 0.2500 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.050 0.2800 0.0050 Global Wellness Strategies Inc. GWS 0.050 0.080 0.4000 0.0500 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP 0.1000 0.0700 Highrock Resources Ltd. HRK 0.065 0.120 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.085 0.160 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 Gold Hunter Resources Inc HUNT 0.200 0.225 0.4750 0.1400 Hawthorn Resources Corp. HWTN 0.105 0.250 0.1600 0.1050 HYTN Innovations Inc HYTN 0.020 0.055 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.045 0.065 0.0900 0.0500 iAnthus Capital Holdings Inc. IAN 0.015 0.025 0.0950 0.0150 Indigenous Bloom Hemp Corp. IBH 0.010 0.020 0.1400 0.0100 IC Capitalight Corp. IC 0.030 0.045 0.1000 0.0150 Golden Independence Mining Corp. IGLD 0.200 0.220 0.8200 0.2000 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.060 0.135 0.5000 0.0800 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0500 0.0100 Irving Resources Inc. IRV 0.730 0.800 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 0.005 0.060 0.1000 0.0050 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 79North Inc. JQ 0.005 0.010 0.0450 0.0050 Jones Soda Co JSDA 0.235 0.290 0.5900 0.2000 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.360 0.440 American Potash Corp. KCL 0.055 0.060 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.020 0.0900 0.0150 Kingsview Minerals Ltd. KVM 0.015 0.020 0.3000 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.020 0.030 0.5000 0.0050 Leocor Gold Inc. LECR 0.075 0.105 0.3000 0.0750 Leef Brands Inc. LEEF 0.020 0.025 0.1150 0.0150 Lexston Life Sciences Corp. LEXT 0.0850 0.0400 LFNT Resources Corp. LFNT 0.200 0.300 0.5000 0.3800 Lida Resources Inc. LIDA 0.490 Live Energy Minerals Corp. LIVE 0.640 0.660 1.1000 0.3250 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.0600 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0250 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.020 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0550 Mind Cure Health Inc. Warrants MCUR.WT 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 0.130 0.150 0.5800 0.0850 Marret High Yield Strategies Fund A MHY.UN 0.025 0.030 0.1900 0.0200 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.025 0.055 0.5000 0.0250 Mistango River Resources Inc. MIS 0.035 0.045 0.0850 0.0350 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0550 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0300 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.095 0.1850 0.0750 Molecule Holdings Inc. MLCL 0.005 0.010 0.0500 0.0050 Mayo Lake Minerals Inc. MLKM 0.075 0.090 0.1000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.030 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.015 0.150 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.030 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.055 0.100 0.1400 0.0400 Molten Metals Corp. MOLT 0.085 0.090 0.2600 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.025 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Musk Metals Corp MUSK 0.065 0.075 0.2600 0.0600 Montego Resources Inc. MY 0.080 0.140 0.2500 0.0500 MyndTec Inc. MYTC 0.600 0.7000 0.2500 Nation Gold Corp NATN 0.055 0.080 0.0900 0.0500 New Break Resources Ltd. NBRK 0.090 0.100 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 nDatalyze Corp. NDAT 0.075 0.100 0.2300 0.0400 Nevis Brands Inc. NEVI 0.110 0.120 0.2000 0.1000 Nirvana Life Sciences Inc. NIRV 0.050 0.090 0.3700 0.0200 New Leaf Ventures Inc. NLV 0.100 0.135 0.3450 0.0600 Nova Net Lease REIT NNL.U 0.075 0.690 0.5000 0.0500 Norsemont Mining Inc. NOM 0.170 0.180 0.6000 0.1500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 Northstar Gold Corp. NSG 0.055 0.065 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 0.015 0.020 0.0700 0.0100 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.060 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.070 0.200 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.025 0.0800 0.0150 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0600 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0450 0.0100 Prophecy DeFi Inc. PDFI 0.010 0.015 0.1300 0.0050 PUDO Inc. PDO 0.700 0.950 2.1600 0.7400 Peak Minerals Ltd. PEK 0.070 0.080 0.1700 0.0800 Patriot Gold Corp. PGOL 0.100 0.135 0.1500 0.0500 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.020 0.025 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.320 0.5200 0.2550 Forty Pillars Mining Corp. PLLR 0.015 0.020 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.040 0.075 0.1200 0.0300 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.035 0.040 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0350 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.080 0.1500 0.0400 Pasinex Resources Limited PSE 0.030 0.040 0.0550 0.0250 Psyence Group Inc PSYG 0.070 0.085 0.1800 0.0100 Platinex Inc. PTX 0.030 0.035 0.0550 0.0200 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Captiva Verde Wellness Corp. PWR 0.030 0.040 0.0600 0.0150 Quimbaya Gold Inc. QIM 0.440 0.485 0.5600 0.3000 Quizam Media Corporation QQ 0.030 0.040 0.0750 0.0250 Radial Research Corp RAD 0.010 0.020 0.0250 0.0100 Ramm Pharma Corp. RAMM 0.040 0.045 0.3400 0.0100 Tactical Resources Corp. RARE 0.125 0.140 0.9000 0.1250 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.065 0.080 0.1200 0.0300 Royalties Inc. RI 0.045 0.050 0.0950 0.0400 Raffles Financial Group Limited RICH Rush Rare Metals Corp. RSH 0.065 0.070 0.1200 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0500 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.020 Silver Sands Resources Corp. SAND 0.005 0.010 0.0600 0.0050 Sanu Gold Corp. SANU 0.060 0.080 0.4600 0.0550 Sasquatch Resources Corp. SASQ 0.030 0.060 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 0.065 0.090 0.3900 0.0600 Seahawk Gold Corp. SEAG 0.105 0.135 0.3750 0.0900 Silverfish Resources Inc. SF 0.195 0.230 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.020 0.100 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.610 0.790 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Sixty Six Capital Inc. SIX 0.025 0.030 0.0650 0.0100 Royal Wins Corporation SKLL SLANG Worldwide Inc. SLNG 0.045 0.050 0.1200 0.0200 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.035 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0250 79 Resources Ltd. SNR 0.025 0.030 0.0400 0.0200 Sparc AI Inc. SPAI 0.150 0.250 0.4100 0.1000 Spacefy Inc. SPFY 0.005 0.015 0.0250 0.0050 Spearmint Resources Inc. SPMT 0.040 0.045 0.0800 0.0400 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.040 0.065 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 0.0200 0.0150 Sweet Poison Spirits Inc. SPS 0.025 0.050 0.0900 0.0200 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.100 0.170 0.3000 0.1000 Silverstock Metals Inc. STK 0.130 0.200 0.1600 0.0900 Stearman Resources Inc. STMN 0.040 0.050 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.0150 0.0050 S2 Minerals Inc. STWO 0.075 0.095 0.1500 0.0700 Starrex International Ltd. STX 0.750 1.050 2.2600 0.7500 Supernova Metals Corp. SUPR 0.120 0.160 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.1800 0.0600 Swarmio Media Holdings Inc. SWRM 0.010 0.1650 0.0050 Sixty North Gold Mining Inc. SXTY 0.100 0.125 0.4500 0.0650 Talmora Diamond Inc. TAI 0.015 0.020 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1050 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Telecure Technologies Inc. TELE 0.090 Telescope Innovations Corp. TELI 0.245 0.255 0.3100 0.1300 Trojan Gold Inc. TGII 0.020 0.040 0.1300 0.0200 Torrent Gold Inc. TGLD 0.100 0.180 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2.610 2.900 4.4900 2.0100 Tower One Wireless Corp. TO 0.070 0.0850 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.250 0.530 0.2600 0.2500 Tarachi Gold Corp. TRG 0.025 0.035 0.0750 0.0250 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 80.000 95.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0150 0.0050 Tuga Innovations, Inc. TUGA 0.025 0.050 0.2150 0.0200 Two Hands Corporation TWOH 0.005 0.5500 0.0050 The Yumy Candy Company Inc TYUM 0.275 0.390 1.2000 0.2550 Global UAV Technologies Ltd. UAV 0.175 0.210 0.5500 0.1400 Ubique Minerals Limited UBQ 0.090 0.115 0.2200 0.0700 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 First Uranium Resources Ltd URNM 0.090 0.090 0.2000 0.0550 Puranium Energy Ltd. UX 0.055 0.060 0.2750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Pedro Resources Ltd. VBN 0.065 0.075 0.1200 0.0250 Volatus Capital Corp. VC 0.010 0.015 0.0750 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.020 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Voltage Metals Corp. VOLT 0.030 0.035 0.0600 0.0100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.1300 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1300 0.0150 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0350 WPD Pharmaceuticals Inc. WBIO 0.045 Wedgemount Resources Corp WDGY 0.125 0.165 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 0.030 0.055 0.1950 0.0300 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.150 0.2450 0.0900 American Aires Inc. WIFI 0.015 0.030 0.0750 0.0150 Earthwise Minerals Corp. WISE 0.050 0.060 0.3500 0.0400 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.120 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.070 0.3100 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.0600 0.0150 Greenrise Global Brands Inc. XCX 0.015 0.030 0.1500 0.0100 Xigem Technologies Corporation XIGM 0.030 0.080 0.2500 0.0050 X1 Entertainment Group Inc. XONE 0.005 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0600 0.0150 Xcite Resources Inc. XRI 0.090 0.095 0.1700 0.0900 XS Financial Inc. XSF 0.020 0.030 0.1400 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0350 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.055 0.100 0.8000 0.0350 ZeU Technologies Inc. ZEU 0.015 0.020 0.1450 0.0100 Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 Trades: 6,031 Total Volume: 44,966,221 Total Value: $7,281,143 Advanced: 123 Declined: 121 Unchanged: 587 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.