CNSX Trading Daily Market Summary August 28 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 230 0.4900 0.4700 0.4800 -0.0100 2.7400 0.4650 ACME Lithium Inc. ACME 102 0.1900 0.1800 0.1800 -0.0050 1.1700 0.1550 Alpha Cognition Inc. ACOG 213 0.3500 0.3350 0.3500 0.0000 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 10 0.1350 0.1350 0.1350 0.0000 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.1950 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 238 0.9200 0.8900 0.9000 -0.0200 1.1500 0.7000 Adaptogenics Health Corp. ADPT 0 0.0500 0.0000 0.4000 0.0200 Aether Global Innovations Corp. AETH 1823 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0350 Arctic Fox Lithium Corp. AFX 272 0.1300 0.1200 0.1200 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 100 0.4800 0.4800 0.4800 0.0000 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 242 0.1750 0.1650 0.1700 -0.0100 1.7375 0.1500 NetraMark Holdings Inc. AIAI 1621 0.2700 0.2500 0.2600 0.0000 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 162 0.1400 0.1200 0.1400 +0.0200 0.2000 0.0400 Generative AI Solutions Corp. AICO 212 0.8600 0.8100 0.8100 -0.0300 1.3800 0.5500 Genesis AI Corp. AIG 150 0.1250 0.1250 0.1250 0.0000 0.1700 0.0200 AI-ML Innovations Inc. AIML 70 0.1100 0.1050 0.1100 0.0000 0.2750 0.0300 Aion Therapeutic Inc. AION 221 0.0100 0.0100 0.0100 -0.0050 0.0150 0.0050 Alpha Copper Corp ALCU 645 0.1250 0.1250 0.1250 -0.0050 0.5600 0.0900 Alerio Gold Corp. ALE 575 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Ambari Brands Inc. AMB 2022 0.5800 0.5600 0.5700 +0.0100 0.6700 0.2000 AmmPower Corp AMMP 44 0.1450 0.1200 0.1400 -0.0050 0.4350 0.1000 AMPD Ventures Inc. AMPD 785 0.0100 0.0100 0.0100 0.0000 0.1750 0.0100 American Future Fuel Corporation AMPS 972 0.3700 0.3600 0.3600 0.0000 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 280 0.0750 0.0750 0.0750 +0.0100 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 2695 0.2500 0.2000 0.2500 +0.0300 0.5500 0.1350 Global Compliance Applications Corp. APP 2360 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Armada Mercantile Ltd. ARM 11 0.4650 0.4650 0.4650 0.0000 0.5100 0.1800 Argo Gold Inc. ARQ 537 0.1100 0.1100 0.1100 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 330 0.2250 0.2150 0.2250 -0.0200 0.4000 0.1000 Aretto Wellness Inc ARTO 10 0.0400 0.0400 0.0400 0.0000 0.3000 0.0250 Arway Corporation ARWY 26 0.6200 0.6200 0.6200 +0.0200 2.9500 0.5000 Asante Gold Corporation ASE 740 1.4400 1.2900 1.4400 +0.0800 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 470 0.2200 0.1900 0.1900 -0.0200 0.6500 0.0600 Ashley Gold Corp ASHL 480 0.0900 0.0800 0.0800 -0.0100 0.1450 0.0650 Atco Mining Inc. ATCM 66 0.1150 0.1100 0.1100 -0.0100 0.3500 0.0900 Aether Catalyst Solutions, Inc. ATHR 231 0.0550 0.0450 0.0450 +0.0100 0.1400 0.0350 Advance United Holdings Inc. AUHI 10 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Emperor Metals Inc. AUOZ 370 0.0650 0.0650 0.0650 +0.0050 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 1857 0.1750 0.1300 0.1350 -0.0200 0.8700 0.1300 Aurwest Resources Corporation AWR 477 0.0300 0.0300 0.0300 0.0000 0.0800 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 73 1.1000 1.0700 1.0800 0.0000 6.2500 0.7800 Ayurcann Holdings Corp AYUR 24 0.0250 0.0200 0.0200 0.0000 0.1000 0.0200 BacTech Environmental Corporation BAC 433 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0550 Dark Star Minerals Inc. BATT 29 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0250 Blueberries Medical Corp. BBM 8627 0.0250 0.0150 0.0250 -0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 140 0.0800 0.0700 0.0800 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 389 0.0800 0.0800 0.0800 +0.0300 0.1450 0.0500 BetterLife Pharma Inc. BETR 724 0.0900 0.0750 0.0750 -0.0050 0.2150 0.0550 Big Gold Inc. BG 10 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 420 0.1750 0.1650 0.1650 -0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1440 0.2900 0.2750 0.2800 -0.0050 0.7500 0.2200 BioVaxys Technology Corp. BIOV 6182 0.0200 0.0200 0.0200 +0.0050 0.2600 0.0150 Bond Resources Inc. BJB 260 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 50 0.0800 0.0800 0.0800 0.0000 0.1450 0.0500 Belgravia Hartford Capital Inc. BLGV 40 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Blue Lagoon Resources Inc. BLLG 766 0.1650 0.1600 0.1600 +0.0050 0.3700 0.1350 Cannabix Technologies Inc. BLO 720 0.2700 0.2400 0.2400 -0.0250 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 2128 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Blackhawk Growth Corp. BLR 124 0.0200 0.0200 0.0200 +0.0050 0.2000 0.0150 Bunker Hill Mining Corp. BNKR 295 0.1500 0.1250 0.1500 0.0000 0.2800 0.0850 Benjamin Hill Mining Corp BNN 19 0.1450 0.1450 0.1450 +0.0050 0.3300 0.0600 BioNxt Solutions Inc. BNXT 320 0.3900 0.3800 0.3800 -0.0700 0.8500 0.3500 Beyond Oil Ltd. BOIL 15 0.6800 0.6600 0.6600 -0.0100 0.9000 0.4000 Bolt Metals Corp. BOLT 21 0.5600 0.5600 0.5600 +0.1000 0.9500 0.3500 Brascan Resources Inc. BRAS 40 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Braxia Scientific Corp BRAX 507 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0100 Buscando Resources Corp. BRCO 40 0.0800 0.0800 0.0800 -0.0200 0.1300 0.0800 Bluesky Digital Assets Corp. BTC 25 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 5 0.0400 0.0000 0.1000 0.0300 Blockchain Venture Capital Inc. BVCI 25 0.4200 0.3750 0.4150 -0.0450 1.4000 0.3050 Beyond Lithium Inc. BY 363 0.3900 0.3700 0.3800 -0.0200 0.5300 0.0950 BZAM Ltd. BZAM 154 0.1600 0.1550 0.1600 0.0000 1.2500 0.1500 KWG Resources Inc. CACR 7289 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0200 Radio Fuels Energy Corp. CAKE 205 0.1750 0.1700 0.1700 +0.0300 0.1950 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 70 0.0300 0.0300 0.0300 +0.0100 0.0600 0.0100 Heritage Cannabis Holdings Corp. CANN 4480 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Cascade Copper Corp. CASC 20 0.0800 0.0800 0.0800 -0.0050 0.1500 0.0750 CAT Strategic Metals Corporation CAT 4813 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Core Assets Corp. CC 495 0.2250 0.2250 0.2250 +0.0050 0.7000 0.1850 Carlyle Commodities Corp. CCC 405 0.1150 0.1100 0.1150 +0.0100 0.4200 0.0800 Canadian Copper Inc. CCI 348 0.1200 0.1100 0.1150 +0.0050 0.1600 0.0600 Green River Gold Corp. CCR 750 0.0500 0.0450 0.0450 +0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 90 0.7700 0.7600 0.7600 0.0000 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 3945 0.1100 0.1000 0.1000 -0.0050 0.1800 0.0550 Cartier Silver Corporation CFE 551 0.6500 0.5700 0.5700 -0.0500 0.9300 0.2750 Norris Lithium Inc. CHCK 10 0.1600 0.1500 0.1500 -0.0200 0.7000 0.1100 Ciscom Corp. CISC 1465 0.1950 0.1650 0.1900 0.0000 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 1000 0.0350 0.0250 0.0250 0.0000 0.0350 0.0050 Cresco Labs Inc. CL 945 1.4100 1.3800 1.4000 -0.0300 5.6700 1.3500 Christina Lake Cannabis Corp CLC 4 0.0500 0.0000 0.1550 0.0150 Canadian Metals Inc. CME 12 0.0350 0.0000 0.0700 0.0200 Clearmind Medicine Inc. CMND 0 0.5500 0.0000 11.0000 0.4950 CMP Mining Inc. CMP 20 0.0400 0.0400 0.0400 +0.0050 0.2100 0.0300 Cullinan Metals Corp CMT 5 0.3000 0.3000 0.3000 +0.0200 0.9200 0.2600 CENTR Brands Corp. CNTR 100 0.2000 0.2000 0.2000 0.0000 0.5400 0.1850 Collective Metals Inc. COMT 855 0.2950 0.2750 0.2900 -0.0150 0.5500 0.1000 Core One Labs Inc. COOL 180 0.3950 0.3900 0.3950 -0.0350 1.1400 0.3150 Cosa Resources Corp. COSA 300 0.3350 0.3200 0.3300 0.0000 0.4800 0.1350 Critical Reagent Processing Corp. CRPC 37 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0250 Crestview Exploration Inc. CRS 10 0.0800 0.0000 0.1950 0.0500 Cruz Battery Metals Corp. CRUZ 90 0.0750 0.0750 0.0750 +0.0050 0.1650 0.0650 Cross River Ventures Corp. CRVC 10 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Cascada Silver Corp. CSS 390 0.0200 0.0150 0.0150 0.0000 0.0500 0.0150 Cult Food Science Corp CULT 1418 0.1550 0.1300 0.1400 -0.0200 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 2231 3.9100 3.7000 3.7100 -0.2400 10.6800 2.9650 City View Green Holdings Inc. CVGR 250 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 65 0.3200 0.3200 0.3200 +0.0050 0.4850 0.2500 Cybeats Technologies Corp. CYBT 185 0.7000 0.6900 0.7000 0.0000 1.7100 0.5100 Digicann Ventures Inc. DCNN 159 0.0300 0.0250 0.0250 0.0000 0.5000 0.0200 Direct Communication Solutions Inc. DCSI 5 1.8900 1.8900 1.8900 0.0000 12.0400 1.8000 Delta Cleantech Inc. DELT 850 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Diagnamed Holdings Corp. DMED 0 0.0400 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 44 0.0750 0.0600 0.0750 +0.0100 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 1022 0.1300 0.1000 0.1000 -0.0100 0.2100 0.0900 Draganfly Inc. DPRO 90 1.2400 1.1500 1.1700 -0.0500 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 0 3.6000 0.0000 20.9000 2.7000 Defence Therapeutics Inc DTC 80 2.7300 2.7300 2.7300 +0.0200 4.8500 1.4500 Danavation Technologies Corp. DVN 1002 0.0600 0.0550 0.0550 0.0000 0.3150 0.0550 Eat & Beyond Global Holdings Inc EATS 7 0.0700 0.0000 1.3300 0.0500 Edgemont Gold Corp. EDGM 28 0.0750 0.0750 0.0750 0.0000 0.1200 0.0600 Element79 Gold Corp. ELEM 26645 0.0250 0.0175 0.0200 -0.0050 0.2500 0.0175 Element Nutritional Sciences Inc. ELMT 2214 0.1550 0.1300 0.1350 +0.0050 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 550 0.2100 0.2050 0.2050 -0.0050 1.2000 0.2000 Empatho Holdings Inc. EMPH 20 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 2008 0.5200 0.4850 0.4900 +0.0050 0.6900 0.2300 Enertopia Corp. ENRT 81 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0200 1CM Inc EPIC 415 1.9000 1.8900 1.8900 -0.0100 1.9100 1.2000 E-Power Resources Inc. EPR 1585 0.1100 0.0950 0.1100 +0.0150 1.1500 0.0950 ePlay Digital Inc. EPY 333 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 526 0.1600 0.1500 0.1500 -0.0100 0.4000 0.1450 Eureka Lithium Corp. ERKA 3886 1.0500 1.0200 1.0500 +0.0700 1.2000 0.0950 EarthRenew Inc. ERTH 27667 0.0800 0.0600 0.0650 -0.0200 0.1800 0.0600 ESGold Corp. ESAU 2431 0.0150 0.0100 0.0100 -0.0025 0.0900 0.0100 E79 Resources Corp ESNR 440 0.0900 0.0850 0.0900 +0.0100 0.2400 0.0550 EnviroMetal Technologies Inc. ETI 1 0.0500 0.0000 0.1150 0.0350 Fabled Copper Corp. FABL 8 0.0750 0.0000 0.3000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 113 5.5400 5.2000 5.3500 +0.1500 17.0000 4.7500 Fandifi Technology Corp. FDM 20 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 FE Battery Metals Corp. FE 723 0.4450 0.4200 0.4200 -0.0300 1.3400 0.2000 FenixOro Gold Corp. FENX 280 0.0800 0.0800 0.0800 -0.0100 0.2000 0.0700 55 North Mining Inc. FFF 6 0.0500 0.0000 0.0650 0.0100 Koios Beverage Corp. FIT 1091 0.0400 0.0300 0.0350 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 10 0.0600 0.0600 0.0600 0.0000 0.2350 0.0500 FendX Technologies Inc. FNDX 5 0.3000 0.3000 0.3000 0.0000 0.5200 0.2450 Fathom Nickel Inc. FNI 1531 0.2600 0.2400 0.2600 +0.0100 0.2850 0.0450 Fineqia International Inc. FNQ 20 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Free Battery Metal Limited FREE 6612 0.0350 0.0250 0.0300 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 185 0.1150 0.1050 0.1050 -0.0150 0.2450 0.1000 PlantFuel Life Inc. FUEL 1 0.0650 0.0000 1.8500 0.0500 Gold'Futures Mineral Corp. FUTR 3710 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Gama Explorations Inc. GAMA 162 0.1400 0.1250 0.1250 -0.0150 1.0000 0.1200 Gander Gold Corporation GAND 10 0.1100 0.1100 0.1100 +0.0200 0.4000 0.0800 GreenBank Capital Inc. GBC 1876 0.0600 0.0350 0.0600 +0.0050 0.3450 0.0350 Graph Blockchain Inc GBLC 10 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 Gold Digger Resources Inc. GDIG 780 0.3500 0.3400 0.3500 0.0000 0.4750 0.2300 Goodness Growth Holdings Inc. GDNS 86 0.1850 0.1500 0.1850 +0.0400 1.9900 0.1300 Great Eagle Gold Corp. GEGC 161 0.2900 0.2900 0.2900 -0.0100 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 35 0.0400 0.0350 0.0400 +0.0050 0.9400 0.0350 GameOn Entertainment Technologies Inc GET 22 0.1550 0.1450 0.1550 +0.0150 0.2100 0.0350 The Good Flour Corp. GFCO 335 0.2550 0.2500 0.2500 +0.0050 1.1000 0.0800 Generic Gold Corp. GGC 30 0.0800 0.0800 0.0800 +0.0050 0.2500 0.0400 General Copper Gold Corp. GGLD 100 0.0450 0.0450 0.0450 0.0000 0.1950 0.0400 Global Hemp Group Inc. GHG 376 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 205 0.5100 0.4900 0.5100 +0.0100 0.7500 0.3000 Golden Lake Exploration Inc. GLM 523 0.0800 0.0800 0.0800 -0.0100 0.1550 0.0450 Glow LifeTech Corp GLOW 390 0.1000 0.0650 0.0650 -0.0250 0.1400 0.0500 GOAT Industries Ltd GOAT 25 0.1200 0.1200 0.1200 0.0000 6.5000 0.0850 GoldHaven Resources Corp. GOH 10 0.0700 0.0700 0.0700 -0.0050 0.7800 0.0500 Goldrea Resources Corp. GOR 409 0.0150 0.0150 0.0150 0.0000 0.0350 0.0150 Graycliff Exploration Limited GRAY 61 0.0500 0.0500 0.0500 0.0000 0.1400 0.0400 Geologica Resource Corp. GRCM 200 0.0400 0.0400 0.0400 +0.0100 0.2500 0.0300 Madison Metals Inc. GREN 520 0.3650 0.3450 0.3600 0.0000 1.5000 0.2550 Greenhawk Resources Inc. GRHK 10 0.0400 0.0400 0.0400 +0.0200 0.1000 0.0150 Grown Rogue International Inc. GRIN 405 0.2450 0.2200 0.2400 0.0000 0.2750 0.0750 Goldseek Resources Inc. GSK 670 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0200 Golden Shield Resources Inc. GSRI 525 0.1750 0.1750 0.1750 +0.0050 0.3700 0.1500 Getchell Gold Corp. GTCH 363 0.1950 0.1850 0.1850 -0.0050 0.5400 0.1700 Green Thumb Industries Inc. GTII 529 9.3300 9.1500 9.2500 +0.0500 22.1800 8.6200 G2 Energy Corp. GTOO 170 0.0550 0.0550 0.0550 0.0000 0.4750 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 50 0.2100 0.2050 0.2100 +0.0100 0.7500 0.1600 Global Wellness Strategies Inc. GWS 980 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 110 0.1900 0.1900 0.1900 0.0000 0.3900 0.1600 Harrys Manufacturing Inc. HARY 480 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 1440 0.0300 0.0150 0.0200 -0.0050 0.6400 0.0150 Happy Belly Food Group Inc. HBFG 1015 0.1500 0.1450 0.1450 -0.0150 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 956 0.6400 0.6000 0.6300 +0.0300 0.9300 0.4200 Herbal Dispatch Inc. HERB 4 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 14 0.2000 0.2000 0.2000 0.0000 0.2100 0.0700 Hydrograph Clean Power Inc HG 1108 0.0850 0.0800 0.0850 +0.0050 0.2250 0.0800 Heritage Mining Ltd. HML 870 0.0600 0.0600 0.0600 +0.0050 0.1750 0.0500 Cypherpunk Holdings Inc. HODL 20 0.1000 0.1000 0.1000 +0.0050 0.1350 0.0600 Hero Innovation Group Inc. HRO 5 0.0850 0.0850 0.0850 -0.0950 0.3000 0.0500 HS GovTech Solutions Inc. HS 55 0.1950 0.1950 0.1950 +0.0050 0.6100 0.1900 FSD Pharma Inc. Subordinate Voting Shares HUGE 11 1.6800 1.6000 1.6000 -0.0800 2.8300 1.0200 Hi-View Resources Inc HVW 2603 0.0700 0.0500 0.0500 -0.0500 0.1550 0.0500 Headwater Gold Inc. HWG 1015 0.3350 0.3300 0.3300 +0.0300 0.5200 0.1750 Hertz Lithium Inc. HZ 285 0.2700 0.2650 0.2700 0.0000 0.3800 0.1100 infinitii ai inc. IAI 53 0.0750 0.0750 0.0750 +0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 215 0.0250 0.0150 0.0250 +0.0100 0.0950 0.0150 International Battery Metals Ltd. IBAT 40 1.1800 1.1800 1.1800 +0.0200 4.8400 0.7000 ThreeD Capital Inc. IDK 294 0.3550 0.3300 0.3300 -0.0150 0.7000 0.1800 Golden Independence Mining Corp. IGLD 6 0.2000 0.2000 0.2000 0.0000 0.8200 0.2000 IM Cannabis Corp. IMCC 10 1.0300 1.0300 1.0300 +0.0700 6.9000 0.8400 Interra Copper Corp IMCX 295 0.2500 0.2300 0.2300 -0.0200 0.9200 0.2150 InnoCan Pharma Corporation INNO 12293 0.5200 0.4400 0.4800 +0.0600 0.5200 0.1800 ImagineAR Inc. IP 11392 0.0250 0.0150 0.0250 +0.0050 0.0700 0.0150 Irving Resources Inc. IRV 10 0.8000 0.8000 0.8000 +0.0800 1.3800 0.5200 ISM Resources Corp. ISM 258 0.4750 0.4700 0.4700 -0.0050 0.8300 0.1750 Irwin Naturals Inc IWIN 1 1.3100 1.3100 1.3100 +0.0100 4.3500 1.2000 Izotropic Corporation IZO 12 0.2300 0.2300 0.2300 0.0000 0.8600 0.1800 Kings Entertainment Group Inc. JKPT 1300 0.0850 0.0700 0.0850 +0.0050 0.1800 0.0350 Majuba Hill Copper Corp. JUBA 385 0.1900 0.1700 0.1700 -0.0150 0.4200 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1084 0.5400 0.4700 0.4750 -0.0050 3.2100 0.4700 Juva Life Inc. JUVA 5 0.0600 0.0000 0.2100 0.0400 Kuya Silver Corporation KUYA 102 0.2650 0.2500 0.2650 +0.0150 0.7700 0.1950 Kingsview Minerals Ltd. KVM 330 0.0200 0.0200 0.0200 +0.0050 0.3000 0.0150 Lancaster Resources Inc. LCR 255 0.1400 0.1200 0.1200 -0.0200 0.3000 0.1100 Leef Brands Inc. LEEF 208 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 LFNT Resources Corp. LFNT 20 0.2050 0.2050 0.2050 -0.1950 0.5000 0.2050 Li-FT Power Ltd. LIFT 182 8.4500 8.1500 8.4100 +0.0100 16.5000 4.6400 Li-Metal Corp. LIM 5 0.3000 0.3000 0.3000 0.0000 0.7300 0.2400 Global Li-Ion Graphite Corp. LION 140 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 1006 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Lithos Energy Ltd. LITS 1540 0.7500 0.7000 0.7400 -0.0300 0.8000 0.3000 Lithium Lion Metals Inc. LLM 1841 0.0400 0.0250 0.0300 +0.0050 0.1500 0.0150 Lobe Sciences Ltd. LOBE 80 0.0250 0.0250 0.0250 +0.0050 0.2900 0.0200 Delota Corp. LOTA 0 0.0950 0.0000 0.1950 0.0750 Lowell Farms Inc. LOWL 60 0.0450 0.0400 0.0450 -0.0050 0.3000 0.0350 Champion Electric Metals Inc. LTHM 18343 0.1050 0.0900 0.1050 +0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 4203 0.2100 0.1800 0.2100 +0.0100 0.5500 0.1400 Newlox Gold Ventures Corp. LUX 85 0.1400 0.1200 0.1200 -0.0150 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 310 0.0150 0.0150 0.0150 0.0000 0.1050 0.0050 Level 14 Ventures Ltd. LVL 140 0.1550 0.1550 0.1550 -0.0250 0.3000 0.1200 Myriad Uranium Corp. M 855 0.1900 0.1700 0.1900 +0.0050 0.4100 0.1500 Manning Ventures Inc. MANN 30 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 940 0.6400 0.6000 0.6000 -0.0400 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 578 0.0500 0.0400 0.0500 +0.0100 0.5600 0.0250 Pharmala Biotech Holdings Inc. MDMA 1403 0.2300 0.2100 0.2250 +0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 400 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 2 0.1250 0.0000 0.5800 0.0850 Medaro Mining Corp. MEDA 210 0.1350 0.1350 0.1350 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 275 0.1850 0.1650 0.1850 0.0000 0.9500 0.1300 Maple Leaf Green World Inc. MGW 30 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0200 Plant Veda Foods Ltd MILK 40 0.0500 0.0500 0.0500 -0.0050 0.5000 0.0250 Minera IRL Limited MIRL 1028 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Mistango River Resources Inc. MIS 4720 0.0350 0.0300 0.0350 -0.0100 0.0850 0.0300 Vertical Peak Holdings Inc. MJMJ 111 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Molecule Holdings Inc. MLCL 100 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Mayo Lake Minerals Inc. MLKM 80 0.0800 0.0600 0.0600 -0.0200 0.1000 0.0100 Metallica Metals Corp MM 85 0.1850 0.1850 0.1850 -0.0050 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 27 0.2550 0.2500 0.2500 -0.0050 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6433 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0150 Miata Metals Corp. MMET 101 0.7000 0.4500 0.7000 +0.2600 0.7000 0.2700 Mosaic Minerals Corp. MOC 14 0.0700 0.0700 0.0700 0.0000 0.2550 0.0450 Molten Metals Corp. MOLT 100 0.0850 0.0850 0.0850 0.0000 0.2600 0.0500 Doseology Sciences Inc MOOD 150 0.0200 0.0100 0.0100 -0.0100 0.1000 0.0100 Bettermoo(d) Food Corporation MOOO 6 2.5500 2.5500 2.5500 -0.2500 8.0000 2.0000 Moss Genomics Inc. MOSS 20 0.0750 0.0750 0.0750 0.0000 0.3000 0.0700 MPX International Corporation MPXI 0 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 20 0.0650 0.0650 0.0650 0.0000 0.1000 0.0400 Micromem Technologies Inc. MRM 15 0.1150 0.1000 0.1150 0.0000 0.1900 0.0350 Mindset Pharma Inc. MSET 774 0.7200 0.6900 0.7000 0.0000 0.7200 0.2200 MTL Cannabis Corp. MTLC 87 0.6600 0.5600 0.6300 +0.1300 0.9800 0.4000 Musk Metals Corp MUSK 180 0.0650 0.0650 0.0650 -0.0100 0.2600 0.0600 Muzhu Mining Ltd. MUZU 400 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Mountain Valley MD Holdings Inc. MVMD 7889 0.0450 0.0400 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 200 0.1000 0.1000 0.1000 +0.0250 0.2100 0.0300 PanGenomic Health Inc. NARA 172 0.0350 0.0300 0.0300 -0.0050 0.3650 0.0300 Nerds On Site Inc. NERD 620 0.0650 0.0600 0.0650 -0.0050 0.1100 0.0450 Nevis Brands Inc. NEVI 50 0.1300 0.1300 0.1300 +0.0200 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 37950 0.0450 0.0300 0.0300 -0.0150 0.1650 0.0250 Nuclear Fuels Inc. NF 300 0.3500 0.3500 0.3500 0.0000 1.0000 0.2400 Exploits Discovery Corp. NFLD 585 0.1000 0.0950 0.0950 -0.0050 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 9962 0.0200 0.0200 0.0200 +0.0050 0.1950 0.0100 Nine Mile Metals Ltd. NINE 155 0.1000 0.0950 0.0950 -0.0050 0.4600 0.0800 New Leaf Ventures Inc. NLV 0 0.1000 0.0000 0.3450 0.0600 Norsemont Mining Inc. NOM 160 0.1750 0.1700 0.1750 -0.0050 0.6000 0.1500 Nevada Organic Phosphate Inc. NOP 10 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 40 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 2110 0.0500 0.0500 0.0500 -0.0050 0.2100 0.0200 Northstar Gold Corp. NSG 980 0.0550 0.0550 0.0550 -0.0050 0.1100 0.0350 NSJ Gold Corp. NSJ 5 0.0400 0.0000 0.0950 0.0200 NexTech AR Solutions Corp NTAR 248 0.3350 0.3200 0.3350 +0.0100 1.3100 0.3100 Nuran Wireless Inc. NUR 466 0.2500 0.2300 0.2300 -0.0200 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 390 0.2850 0.2600 0.2800 +0.0150 0.3700 0.1000 Nova Lithium Corp. NVLI 5 0.2000 0.2000 0.2000 0.0000 0.6000 0.0500 EnviroGold Global Limited NVRO 1746 0.2250 0.2150 0.2250 +0.0100 0.2350 0.1500 Nuinsco Resources Limited NWI 0 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 1450 0.0250 0.0200 0.0250 +0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 12 2.7400 2.7200 2.7300 +0.0300 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 106 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 Omega Pacific Resources Inc. OMGA 90 0.0900 0.0900 0.0900 +0.0200 0.3500 0.0700 Optimind Pharma Corp. OMND 510 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0150 Organic Potash Corporation OPC 234 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 458 0.2100 0.1950 0.2000 +0.0050 0.4500 0.1800 Origen Resources Inc. ORGN 505 0.1400 0.1400 0.1400 +0.0050 0.3500 0.1300 One World Lithium Inc. OWLI 1200 0.0300 0.0300 0.0300 0.0000 0.0800 0.0300 XTM Inc. PAID 3973 0.1850 0.1550 0.1550 -0.0100 0.2300 0.1000 Newpath Resources Inc. PATH 300 0.1750 0.1750 0.1750 -0.0050 0.4650 0.0600 Provenance Gold Corp. PAU 189 0.0900 0.0900 0.0900 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 3833 0.0600 0.0450 0.0600 +0.0200 0.1850 0.0400 POSaBIT Systems Corporation PBIT 435 0.7000 0.6900 0.6900 -0.0100 1.1500 0.6100 Perk Labs Inc. PERK 216 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 560 0.1500 0.1400 0.1400 -0.0100 0.2000 0.0200 Patriot Gold Corp. PGOL 175 0.1350 0.1350 0.1350 +0.0100 0.1500 0.0500 First Phosphate Corp. PHOS 97 0.3800 0.3750 0.3750 -0.0050 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 40 0.1350 0.1300 0.1300 -0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 56 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 ParcelPal Logistics Inc PKG 1310 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 3556 0.3050 0.2700 0.3000 +0.0300 2.1000 0.1000 PlasCred Circular Innovations Inc. PLAS 204 0.7300 0.7100 0.7100 -0.0400 0.9000 0.7100 Forty Pillars Mining Corp. PLLR 420 0.0200 0.0150 0.0200 0.0000 0.1000 0.0100 Better Plant Sciences Inc. PLNT.X 499 0.0400 0.0300 0.0300 -0.0100 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 1024 0.7100 0.6300 0.7100 +0.0200 2.3800 0.6300 Pampa Metals Corporation PM 2 0.0200 0.0000 0.3200 0.0200 Peloton Minerals Corporation PMC 5 0.1100 0.1100 0.1100 +0.0050 0.1500 0.0450 Predictmedix AI Inc. PMED 1437 0.1400 0.1300 0.1400 +0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 105 0.1600 0.1550 0.1600 +0.0050 0.5000 0.0800 PNG Copper Inc PNGC 1 0.0100 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 260 0.6000 0.5800 0.6000 0.0000 1.5000 0.4000 POWR Lithium Corp. POWR 110 0.1950 0.1950 0.1950 +0.0050 0.7500 0.1100 PreveCeutical Medical Inc. PREV 7180 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 270 0.2100 0.1950 0.2100 0.0000 0.7300 0.1550 Prime Drink Group Corp. PRME 608 0.1150 0.1000 0.1000 -0.0100 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 3294 0.1500 0.1200 0.1350 +0.0150 0.2750 0.1000 Prudent Minerals Corp. PRUD 1 0.0900 0.0000 0.1500 0.0400 PowerStone Metals Corp. PS 175 0.0400 0.0400 0.0400 -0.0200 0.1200 0.0150 Psyched Wellness Ltd PSYC 730 0.0700 0.0600 0.0700 0.0000 0.1350 0.0550 Psyence Group Inc PSYG 55 0.0700 0.0700 0.0700 -0.0100 0.1800 0.0100 Platinex Inc. PTX 1300 0.0300 0.0300 0.0300 -0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 2614 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 460 0.0400 0.0400 0.0400 +0.0100 0.0600 0.0150 P2Earn Inc. PXE 450 0.0300 0.0300 0.0300 +0.0050 0.2800 0.0250 Quantum Battery Metals Corp QBAT 355 0.4900 0.4500 0.4650 -0.0250 1.7000 0.2800 Quinsam Capital Corporation QCA 420 0.0500 0.0500 0.0500 0.0000 0.1050 0.0500 Quimbaya Gold Inc. QIM 50 0.4450 0.4450 0.4450 -0.0050 0.5600 0.3000 Quebec Innovative Materials Corp. QIMC 1011 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 690 0.0350 0.0300 0.0350 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 16309 0.0550 0.0400 0.0450 -0.0050 0.2850 0.0250 Railtown AI Technologies Inc RAIL 395 0.1850 0.1850 0.1850 +0.0050 0.2850 0.0700 Tactical Resources Corp. RARE 7 0.1400 0.1400 0.1400 +0.0150 0.8800 0.1250 Archer Exploration Corp. RCHR 427 0.1000 0.0950 0.0950 0.0000 0.7800 0.0900 Rockcliff Metals Corporation RCLF 4200 0.0400 0.0400 0.0400 0.0000 0.0550 0.0100 RDARS Inc. RDRS 10 0.1150 0.1150 0.1150 -0.0050 1.2000 0.0850 Legible Inc. READ 540 0.1300 0.1300 0.1300 +0.0050 0.2000 0.0550 Rock Edge Resources Ltd. REDG 400 0.0500 0.0450 0.0500 0.0000 0.1150 0.0400 Reflex Advanced Materials Corp. RFLX 275 0.3100 0.2650 0.2700 -0.0050 0.8900 0.2500 Renforth Resources Inc. RFR 5930 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Red Lake Gold Inc. RGLD 61 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 399 0.1000 0.1000 0.1000 0.0000 0.1150 0.0800 Royalties Inc. RI 476 0.0500 0.0450 0.0500 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 325 0.2450 0.2200 0.2450 +0.0150 0.8900 0.1400 RIV Capital Inc. RIV 20 0.1100 0.1100 0.1100 0.0000 0.6500 0.1000 Rockland Resources Ltd RKL 10 0.0600 0.0600 0.0600 0.0000 0.1250 0.0400 Refined Metals Corp. RMC 50 0.1200 0.1200 0.1200 +0.0100 0.3950 0.0750 Red Metal Resources Ltd. RMES 1 0.0200 0.0000 0.1600 0.0200 Recharge Resources Ltd. RR 375 0.3400 0.3300 0.3400 +0.0250 1.5000 0.2200 Revive Therapeutics Ltd. RVV 3635 0.0500 0.0500 0.0500 0.0000 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 196 0.0550 0.0500 0.0500 0.0000 0.1850 0.0400 Silver Sands Resources Corp. SAND 190 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Sanu Gold Corp. SANU 13 0.0700 0.0700 0.0700 +0.0100 0.4600 0.0550 ATHA Energy Corp. SASK 426 0.9200 0.8600 0.9000 -0.0200 1.9000 0.7700 Sassy Gold Corp. SASY 820 0.0700 0.0700 0.0700 0.0000 0.3700 0.0600 Steadright Critical Minerals Inc. SCM 1013 0.0650 0.0600 0.0600 -0.0300 0.3900 0.0600 Scotch Creek Ventures Inc. SCV 1370 0.1350 0.1150 0.1200 -0.0150 0.3500 0.1100 Scryb Inc. SCYB 454 0.0700 0.0650 0.0700 0.0000 0.1650 0.0650 Sweet Earth Holdings Corporation SE 68 0.2500 0.2250 0.2250 -0.0250 0.6000 0.0550 Seahawk Gold Corp. SEAG 1835 0.1050 0.1050 0.1050 0.0000 0.3750 0.0900 Sensor Technologies Corp SENS 105 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Grounded People Apparel Inc. SHOE 135 0.7100 0.7000 0.7000 -0.1000 2.5000 0.1500 Showcase Minerals Inc. SHOW 45 0.4000 0.4000 0.4000 0.0000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 996 0.0300 0.0300 0.0300 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 45 0.2900 0.2800 0.2800 +0.0400 0.3300 0.2400 Sitka Gold Corp. SIG 1300 0.1700 0.1600 0.1650 +0.0050 0.2600 0.0850 Silo Wellness Inc. SILO 550 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Sekur Private Data Ltd. SKUR 703 0.1300 0.1100 0.1300 +0.0050 0.2100 0.0400 SLANG Worldwide Inc. SLNG 173 0.0500 0.0400 0.0500 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 53 0.2750 0.2750 0.2750 0.0000 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 13632 0.0250 0.0200 0.0200 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 50 0.1700 0.1700 0.1700 -0.0050 0.5800 0.0650 Sona Nanotech Inc. SONA 562 0.2000 0.1800 0.1950 -0.0100 0.3900 0.0700 Sparc AI Inc. SPAI 102 0.2500 0.2500 0.2500 +0.1000 0.4100 0.1000 Spey Resources Corp. SPEY 38 0.0350 0.0350 0.0350 -0.0050 0.4000 0.0300 Spirit Blockchain Capital Inc. SPIR 110 0.0550 0.0400 0.0400 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 2930 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0400 Spod Lithium Corp. SPOD 55 0.0950 0.0950 0.0950 +0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 0 0.0500 0.0000 0.2100 0.0400 Spetz Inc. SPTZ 3 0.0050 0.0000 0.0400 0.0050 Sorrento Resources Ltd. SRS 50 0.2100 0.2100 0.2100 -0.0100 0.3800 0.2100 Starmet Ventures Inc. STAR 0 0.1250 0.0000 0.3000 0.1000 StrategX Elements Corp. STGX 243 0.1650 0.1500 0.1500 -0.0250 0.6000 0.1500 StateHouse Holdings Inc STHZ 19 0.0500 0.0500 0.0500 +0.0050 0.4050 0.0050 S2 Minerals Inc. STWO 18 0.0750 0.0750 0.0750 0.0000 0.1500 0.0700 SolarBank Corporation SUNN 226 8.2800 7.2000 7.9000 +0.7000 9.2500 1.7500 St-Georges Eco-Mining Corp. SX 5672 0.1000 0.0900 0.0900 -0.0050 0.3100 0.0900 Sixty North Gold Mining Inc. SXTY 18 0.1100 0.0950 0.0950 -0.0350 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 8 0.1250 0.1250 0.1250 0.0000 1.2500 0.1150 Taurus Gold Corp. TAUR 5 0.1500 0.1500 0.1500 +0.0350 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 5 0.1600 0.1600 0.1600 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 9738 0.3150 0.2950 0.3000 -0.0050 0.5500 0.2600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 83 0.1050 0.1000 0.1000 0.0000 0.3450 0.0750 Canadian Nexus Team Ventures Corp TEAM 15 0.1500 0.1500 0.1500 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 210 0.2550 0.2550 0.2550 0.0000 0.3100 0.1300 Terranueva Corporation TEQ 550 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 340 0.0300 0.0300 0.0300 0.0000 0.2500 0.0100 Targa Exploration Corp. TEX 280 0.4500 0.4100 0.4150 -0.0350 2.1100 0.0600 Toggle3D.ai Inc. TGGL 106 0.6600 0.5500 0.5800 -0.0400 4.7500 0.5500 1933 Industries Inc. TGIF 1919 0.0150 0.0100 0.0125 -0.0025 0.0300 0.0100 THC Biomed Intl Ltd THC 70 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 1150 0.1100 0.1050 0.1050 +0.0050 0.1200 0.0350 QNB Metals Inc. TIM.X 9 0.0300 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 160 0.0650 0.0600 0.0650 0.0000 0.2550 0.0600 Tier One Capital Limited Partnership TLP.UN 5 2.6500 2.6000 2.6000 -0.0100 4.4900 2.0100 Temas Resources Corp. TMAS 60 0.1000 0.1000 0.1000 +0.0050 1.4400 0.0300 EGF Theramed Health Corp. TMED 0 0.3100 0.0000 2.3700 0.2550 Teako Minerals Corp. TMIN 595 0.0900 0.0850 0.0900 +0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 1021 0.0800 0.0800 0.0800 0.0000 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 960 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 105 0.5700 0.5600 0.5600 +0.0100 0.7900 0.3300 Traction Uranium Corp. TRAC 1946 0.3500 0.3400 0.3400 -0.0050 0.6500 0.2700 Red Light Holland Corp. TRIP 953 0.0750 0.0700 0.0700 0.0000 0.1650 0.0650 Red Light Holland Corp. Warrants TRIP.WT 430 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Troy Minerals Inc. TROY 25 0.6200 0.6200 0.6200 +0.0100 1.4000 0.0400 Treatment.com International Inc. TRUE 0 0.1700 0.0000 3.7500 0.1000 Trulieve Cannabis Corp. TRUL 1107 4.8100 4.6600 4.7200 -0.0600 21.6000 4.6600 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 30 94.0000 94.0000 94.0000 0.0000 99.0000 90.0000 Tryp Therapeutics Inc TRYP 30 0.0750 0.0750 0.0750 0.0000 0.1950 0.0550 TruTrace Technologies Inc. TTT 2697 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 1197 0.0950 0.0800 0.0800 -0.0100 0.1600 0.0650 Tuga Innovations, Inc. TUGA 10 0.0500 0.0500 0.0500 +0.0150 0.2150 0.0200 The Yumy Candy Company Inc TYUM 0 0.2800 0.0000 1.2000 0.2550 Global UAV Technologies Ltd. UAV 150 0.2700 0.1950 0.2700 +0.0900 0.5500 0.1400 Uriel Gas Holdings Corp. UGH 1487 0.0350 0.0250 0.0350 0.0000 0.1850 0.0250 Ultra Brands Ltd. ULTA 12 0.0250 0.0250 0.0250 -0.0100 0.0950 0.0200 United Lithium Corp. ULTH 808 0.2000 0.1850 0.2000 +0.0150 0.4250 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 10 0.1500 0.1500 0.1500 -0.0150 0.2150 0.1300 First American Uranium Inc. URM 144 0.2550 0.2000 0.2000 -0.0550 0.3050 0.0350 American Pacific Mining Corp. USGD 510 0.2650 0.2350 0.2600 +0.0050 0.5300 0.2150 Kraken Energy Corp. UUSA 288 0.2350 0.2200 0.2350 +0.0150 1.0200 0.2100 Puranium Energy Ltd. UX 1840 0.0600 0.0500 0.0600 +0.0050 0.2750 0.0500 Vegano Foods Inc. VAGN 1801 0.0750 0.0600 0.0750 +0.0050 0.3000 0.0150 Vital Battery Metals Inc. VBAM 370 0.2800 0.2800 0.2800 0.0000 0.5000 0.2350 Pedro Resources Ltd. VBN 1000 0.0600 0.0600 0.0600 -0.0150 0.1200 0.0250 PlantX Life Inc VEGA 7975 0.0250 0.0150 0.0200 0.0000 9.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 6350 0.0200 0.0150 0.0200 +0.0050 0.1100 0.0100 Vext Science, Inc. VEXT 60 0.2150 0.2100 0.2100 0.0000 0.3900 0.1850 Vice Health and Wellness Inc. VICE 1114 0.0750 0.0550 0.0750 +0.0050 0.2000 0.0150 Avila Energy Corporation VIK 694 0.0450 0.0350 0.0400 -0.0050 0.6400 0.0350 Vinergy Capital Inc VIN 30 0.2200 0.1900 0.1900 -0.0200 0.2500 0.0500 Volta Metals Ltd. VLTA 150 0.0900 0.0900 0.0900 0.0000 0.2200 0.0600 Victory Battery Metals Corp. VR 396 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0350 Verano Holdings Corp. VRNO 974 3.6200 3.5000 3.6000 +0.0500 9.3600 3.4300 Vortex Energy Corp. VRTX 95 1.3900 1.3500 1.3600 +0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 8194 0.0700 0.0650 0.0650 -0.0050 0.3000 0.0500 Victory Square Technologies Inc. VST 515 0.1600 0.1500 0.1550 -0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 11 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Wedgemount Resources Corp WDGY 35 0.1250 0.1250 0.1250 0.0000 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 0 0.0550 0.0000 0.1950 0.0300 West Mining Corp. WEST 680 0.0250 0.0200 0.0250 0.0000 0.1250 0.0200 Westward Gold Inc. WG 62 0.1150 0.1100 0.1150 +0.0050 0.2000 0.0500 American Aires Inc. WIFI 615 0.0300 0.0150 0.0300 +0.0150 0.0750 0.0150 Western Star Resources Inc. WSR 205 0.1550 0.1450 0.1450 -0.0450 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 917 1.1400 1.0800 1.1100 +0.0500 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 0 0.0250 0.0000 0.0600 0.0150 Canadian Overseas Petroleum Limited XOP 600 0.0800 0.0750 0.0800 +0.0150 0.3200 0.0250 Xcite Resources Inc. XRI 50 0.0900 0.0900 0.0900 -0.0050 0.1700 0.0900 Adastra Holdings Ltd. XTRX 581 0.3400 0.3000 0.3000 -0.0150 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 20 0.0550 0.0550 0.0550 0.0000 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 395 0.0600 0.0550 0.0600 +0.0050 0.3800 0.0550 ZeU Technologies Inc. ZEU 550 0.0200 0.0200 0.0200 0.0000 0.1450 0.0100 BIOSENTA Inc. ZRO 6 0.3000 0.3000 0.3000 -0.1500 0.6000 0.1200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.020 0.025 0.4000 0.0200 Axiom Capital Advisors Inc. ACA 0.110 0.200 0.1100 0.1000 American Copper Development Corporation ACDX 0.165 0.195 0.7500 0.1550 Alpha Cognition Inc. Wts. ACOG.WT 0.010 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.025 0.035 0.0350 0.0150 Affinor Growers Inc. AFI 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 AJN Resources Inc. AJN 0.200 0.220 0.4350 0.1600 Alma Gold Inc. ALMA 0.055 0.060 0.1700 0.0450 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 ApartmentLove Inc. APLV 0.160 0.180 0.3000 0.0850 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.115 0.160 0.2400 0.0700 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Athena Gold Corporation ATHA 0.065 0.080 0.1250 0.0500 Atlas Global Brands Inc. ATL 0.125 0.180 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.080 0.110 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 0.145 0.150 0.7900 0.1400 Inflection Resources Ltd. AUCU 0.265 0.280 0.3300 0.0900 Australis Capital Inc. AUSA 0.005 0.0450 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.040 0.065 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 90.000 92.0000 50.0000 Body and Mind Inc. BAMM 0.070 0.095 0.1400 0.0450 Battery X Metals Inc. BATX 0.070 0.100 0.5100 0.0500 Peekaboo Beans Inc BEAN 0.020 Bee Vectoring Technologies International Inc. BEE 0.075 0.080 0.1950 0.0600 I3 Interactive Inc. BETS 0.0250 0.0150 BevCanna Enterprises Inc. BEV 0.010 0.010 Bhang Inc. BHNG 0.010 0.0450 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 Blender Bites Limited BITE 3.060 3.220 7.1200 1.2600 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.155 0.200 0.3950 0.0650 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.060 0.070 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.100 0.130 0.2450 0.0900 BioMark Diagnostics Inc. BUX 0.235 0.240 0.3500 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.330 1.540 20.6800 1.4000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.300 2.750 3.2500 2.1000 FinCanna Capital Corp. CALI.X 0.005 0.0250 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.750 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.060 0.070 0.1700 0.0500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.030 0.0600 0.0150 CordovaCann Corp. CDVA 0.110 0.185 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0500 0.0100 CleanGo Innovations Inc. CGII 0.250 0.600 1.9250 0.2250 Cognetivity Neurosciences Ltd. CGN 0.135 0.155 0.3700 0.1200 Chalice Brands Ltd. CHAL 0.030 ChitogenX Inc. CHGX 0.135 0.140 0.3100 0.0900 Chemistree Technology Inc. CHM 0.005 0.0350 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CLS Holdings USA, Inc. CLSH 0.070 0.110 0.4000 0.0400 Clarity Metals Corp. CMET 0.080 0.095 0.4200 0.0650 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.550 0.690 0.7400 0.3500 Cypher Metaverse Inc. CODE 0.090 0.3500 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Captor Capital Corp CPTR 0.115 0.150 0.2850 0.1050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.210 0.4000 0.1500 Corcel Exploration Inc CRCL 0.040 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.045 0.1050 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.125 0.1200 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 C2C Gold Corp CTOC 0.040 0.050 0.1700 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.350 0.5700 0.3000 Forte Minerals Corp CUAU 0.170 0.180 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.100 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.030 0.040 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.130 0.1600 0.0500 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0650 0.0100 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Demesne Resources Ltd. DEME 0.130 0.170 0.3900 0.1700 DeepSpatial Inc. DSAI 0.070 0.075 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.100 0.120 0.3200 0.0200 Eagle Bay Resources Corp. EBR 0.025 0.040 0.1100 0.0300 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.380 0.5200 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.1000 0.0250 Entheon Biomedical Corp. ENBI 0.025 0.030 0.0850 0.0200 ECO ORO MINERALS CORP. J EOM 0.030 0.040 0.1050 0.0100 EonX Technologies Inc. EONX 0.050 0.140 0.9500 0.0650 Empower Clinics Inc EPW 0.040 0.055 0.4500 0.0150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.030 0.0800 0.0150 Etruscus Resources Corp. ETR 0.055 0.075 0.1950 0.0400 EV Minerals Corporation EVM 0.130 0.140 0.1600 0.1100 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. FFNT 0.130 0.145 0.7800 0.0900 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.470 0.490 0.8000 0.3800 Flower One Holdings Inc. FONE 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.1100 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 Fox River Resources Corporation FOX 0.240 0.250 0.4000 0.1500 The Fresh Factory B.C Ltd. FRSH 0.700 0.720 1.2500 0.5500 Flow Metals Corp. FWM 0.060 0.080 0.1750 0.0700 Forza Lithium Corp. FZ 0.090 0.100 0.2500 0.1000 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.075 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.110 0.1700 0.0700 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Golden Spike Resources Corp GLDS 0.110 0.155 0.3000 0.1000 Gelum Resources Ltd. GMR 0.140 0.200 0.2500 0.1150 Gnomestar Craft Inc GNOM 0.0100 0.0050 Go Metals Corp GOCO 0.050 0.065 1.2300 0.0400 Grand Peak Capital Corp. GPK 0.010 0.100 0.2000 0.0750 Gold Port Corporation GPO 0.030 0.035 0.0850 0.0300 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Weekapaug Lithium Limited GRUV 0.025 0.030 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.010 0.055 0.2500 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.050 0.2800 0.0050 Global Helium Corp. HECO 0.110 0.145 0.6600 0.1200 Humble & Fume Inc HMBL 0.020 0.030 0.3500 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP 0.1000 0.0700 Highrock Resources Ltd. HRK 0.065 0.120 0.2000 0.0250 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.055 0.095 0.2100 0.0500 High Tide Resources Corp. HTRC 0.075 0.080 0.3000 0.0700 Gold Hunter Resources Inc HUNT 0.200 0.225 0.4750 0.1400 Hawthorn Resources Corp. HWTN 0.105 0.250 0.1600 0.1050 HYTN Innovations Inc HYTN 0.020 0.055 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.045 0.060 0.0900 0.0500 Indigenous Bloom Hemp Corp. IBH 0.010 0.020 0.1300 0.0100 IC Capitalight Corp. IC 0.030 0.045 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.065 0.130 0.5000 0.0800 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0500 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.060 0.1000 0.0050 Lotus Ventures Inc. J 0.035 0.045 0.0750 0.0250 James Bay Resources Limited JBR 0.030 0.075 0.1500 0.0250 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.350 0.400 0.5000 0.1050 Jolt Health Inc. JOLT 0.010 0.020 0.3000 0.0100 79North Inc. JQ 0.005 0.010 0.0450 0.0050 Jones Soda Co JSDA 0.200 0.290 0.5900 0.2000 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT Intellabridge Technology Corporation KASH 0.360 0.440 American Potash Corp. KCL 0.055 0.060 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.015 0.020 0.0900 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.020 0.030 0.5000 0.0050 Leocor Gold Inc. LECR 0.075 0.105 0.3000 0.0750 Lexston Life Sciences Corp. LEXT 0.0850 0.0400 Lida Resources Inc. LIDA 0.490 Live Energy Minerals Corp. LIVE 0.640 0.650 1.1000 0.3250 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.110 0.140 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.045 0.055 0.1200 0.0450 Liquid Avatar Technologies Inc. LQID 0.0600 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0200 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.025 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0900 0.0100 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.055 0.065 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0550 Mind Cure Health Inc. Warrants MCUR.WT 0.0100 0.0050 Metalite Resources Inc. METL 0.005 0.0600 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.025 0.030 0.1900 0.0200 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Maven Brands Inc MJ 0.025 0.045 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0550 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.095 0.1850 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.030 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.015 0.150 0.1400 0.0100 Moonbound Mining Ltd. MML 0.245 0.290 0.3200 0.0650 Mongoose Mining Ltd. MNG 0.030 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.055 0.100 0.1400 0.0400 MariMed Inc. MRMD 0.385 0.400 1.0000 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.025 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.080 0.140 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.015 0.030 0.1300 0.0150 Meryllion Resources Corporation MYR 0.025 0.030 0.1400 0.0100 MyndTec Inc. MYTC 0.600 0.7000 0.2500 Nation Gold Corp NATN 0.055 0.080 0.0900 0.0500 New Break Resources Ltd. NBRK 0.090 0.100 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 Basin Uranium Corp NCLR 0.190 0.210 1.0000 0.1400 nDatalyze Corp. NDAT 0.070 0.080 0.2300 0.0400 Nirvana Life Sciences Inc. NIRV 0.050 0.070 0.3700 0.0200 Northern Lights Resources Corp. NLR 0.010 0.015 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.075 0.690 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 Plaintree Systems Inc. NPT 0.070 0.080 0.1450 0.0700 NanoSphere Health Sciences Inc. NSHS 0.015 0.030 0.0700 0.0100 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.060 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0600 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0450 0.0100 Prophecy DeFi Inc. PDFI 0.010 0.015 0.1300 0.0050 PUDO Inc. PDO 0.700 0.950 2.1600 0.7400 Peak Minerals Ltd. PEK 0.070 0.080 0.1700 0.0800 Canntab Therapeutics Limited PILL 0.010 0.015 0.2300 0.0050 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.010 0.025 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.320 0.4900 0.2550 Plank Ventures Ltd. PLNK 0.040 0.075 0.1200 0.0300 Energy Plug Technologies Corp. PLUG 0.080 0.090 0.2700 0.0150 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Pure to Pure Beauty Inc. PPB 0.035 0.040 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.0350 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Pasinex Resources Limited PSE 0.030 0.040 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.045 0.055 0.2500 0.0400 Quizam Media Corporation QQ 0.030 0.040 0.0750 0.0250 Radial Research Corp RAD 0.010 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.050 0.085 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.040 0.045 0.3400 0.0100 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Raffles Financial Group Limited RICH Rush Rare Metals Corp. RSH 0.065 0.070 0.1200 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0500 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.020 Sasquatch Resources Corp. SASQ 0.030 0.060 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Scope Carbon Corp. SCPE 2.020 2.250 2.3500 0.1600 Silverfish Resources Inc. SF 0.195 0.230 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.050 0.100 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Sixty Six Capital Inc. SIX 0.025 0.030 0.0650 0.0100 Sixth Wave Innovations Inc. SIXW 0.010 0.015 0.0650 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.035 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0250 79 Resources Ltd. SNR 0.025 0.030 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0400 0.0050 Spacefy Inc. SPFY 0.005 0.015 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0150 Sweet Poison Spirits Inc. SPS 0.030 0.050 0.0900 0.0200 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Stem Holdings Inc. STEM 0.010 0.025 0.0550 0.0100 Silverstock Metals Inc. STK 0.130 0.200 0.1600 0.0900 Stearman Resources Inc. STMN 0.040 0.050 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.0150 0.0050 Starrex International Ltd. STX 0.750 1.000 2.2600 0.7500 Supernova Metals Corp. SUPR 0.110 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0850 0.0150 Swarmio Media Holdings Inc. SWRM 0.010 0.1650 0.0050 Talmora Diamond Inc. TAI 0.015 0.020 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1050 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.060 0.270 0.1000 0.0100 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.110 0.150 0.2800 0.0500 Terra Balcanica Resources Corp. TERA 0.080 0.085 0.1300 0.0600 Trojan Gold Inc. TGII 0.020 0.040 0.1300 0.0200 Torrent Gold Inc. TGLD 0.100 0.180 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Tower One Wireless Corp. TO 0.070 0.0850 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.250 0.530 0.2600 0.2500 Tarachi Gold Corp. TRG 0.025 0.035 0.0750 0.0250 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 80.000 95.0000 70.0000 Two Hands Corporation TWOH 0.005 0.5500 0.0050 Ubique Minerals Limited UBQ 0.090 0.115 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.370 0.590 10.2500 0.0600 UniDoc Health Corp. UDOC 0.760 0.800 1.2500 0.5400 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.090 0.095 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.0750 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.020 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.095 0.2500 0.0450 Vibe Growth Corporation VIBE 0.065 0.080 0.2900 0.0350 Voltage Metals Corp. VOLT 0.030 0.035 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 0.360 0.440 0.6000 0.2900 XR Immersive Tech Inc. VRAR 0.025 0.030 0.0650 0.0200 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.005 0.1300 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1300 0.0150 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0350 Waraba Gold Limited WBGD 0.050 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.010 0.010 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.050 0.060 0.3500 0.0400 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.120 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.065 0.3100 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 Xebra Brands Ltd XBRA 0.035 0.040 0.3750 0.0350 Greenrise Global Brands Inc. XCX 0.015 0.030 0.1500 0.0100 Xigem Technologies Corporation XIGM 0.030 0.060 0.2500 0.0050 X1 Entertainment Group Inc. XONE 0.005 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0600 0.0150 XS Financial Inc. XSF 0.025 0.030 0.1400 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0350 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 ZTEST Electronics Inc. ZTE 0.065 0.120 0.1200 0.0250 Trades: 6,826 Total Volume: 50,200,329 Total Value: $8,299,152 Advanced: 141 Declined: 151 Unchanged: 539 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.