CNSX Trading Daily Market Summary August 29 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2748 0.5900 0.4900 0.5700 +0.0900 2.7300 0.4650 American Copper Development Corporation ACDX 640 0.1750 0.1600 0.1700 -0.0100 0.7500 0.1550 ACME Lithium Inc. ACME 871 0.1900 0.1650 0.1650 -0.0150 1.1400 0.1550 Alpha Cognition Inc. ACOG 50 0.3800 0.3800 0.3800 +0.0300 0.4750 0.1900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 60 0.2500 0.1950 0.1950 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 242 0.9100 0.8800 0.8900 -0.0100 1.1500 0.7000 Adaptogenics Health Corp. ADPT 20 0.0500 0.0500 0.0500 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 145 0.0500 0.0400 0.0400 -0.0050 0.1100 0.0350 Arctic Fox Lithium Corp. AFX 300 0.1250 0.1150 0.1250 +0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 110 0.4800 0.4800 0.4800 0.0000 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 165 0.1750 0.1650 0.1650 -0.0050 1.7375 0.1500 NetraMark Holdings Inc. AIAI 2508 0.2650 0.2450 0.2500 -0.0100 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 640 0.1500 0.1400 0.1500 +0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 589 0.8100 0.7300 0.8000 -0.0100 1.3800 0.5500 AI-ML Innovations Inc. AIML 71 0.1200 0.1100 0.1200 +0.0100 0.2750 0.0300 Aion Therapeutic Inc. AION 1196 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 3830 0.2400 0.2200 0.2200 +0.0100 0.4350 0.1600 Alpha Copper Corp ALCU 103 0.1300 0.1100 0.1200 -0.0050 0.5600 0.0900 Alerio Gold Corp. ALE 3450 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Ambari Brands Inc. AMB 1023 0.5800 0.5600 0.5800 +0.0100 0.6700 0.2000 AmmPower Corp AMMP 520 0.1500 0.1450 0.1500 +0.0100 0.4350 0.1000 AMPD Ventures Inc. AMPD 4325 0.0100 0.0100 0.0100 0.0000 0.1750 0.0100 American Future Fuel Corporation AMPS 1339 0.3600 0.3450 0.3550 -0.0050 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 894 0.0750 0.0650 0.0700 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 2135 0.2450 0.2200 0.2400 -0.0100 0.5500 0.1350 ApartmentLove Inc. APLV 55 0.1750 0.1750 0.1750 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 393 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Argo Living Soils Corp ARGO 5 0.1200 0.1200 0.1200 0.0000 0.2400 0.0700 Ares Strategic Mining Inc. ARS 57 0.2150 0.2100 0.2100 -0.0150 0.4000 0.1000 Aretto Wellness Inc ARTO 1 0.0400 0.0000 0.3000 0.0250 Arway Corporation ARWY 6 0.6400 0.6400 0.6400 +0.0200 2.9500 0.5000 Asante Gold Corporation ASE 325 1.6000 1.4000 1.6000 +0.1600 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 2279 0.2200 0.2000 0.2000 +0.0100 0.6500 0.0600 Ashley Gold Corp ASHL 490 0.0900 0.0800 0.0900 +0.0100 0.1450 0.0650 Atco Mining Inc. ATCM 733 0.1200 0.1050 0.1050 -0.0050 0.3500 0.0900 Aether Catalyst Solutions, Inc. ATHR 50 0.0450 0.0400 0.0450 0.0000 0.1400 0.0350 Atmofizer Technologies Inc. ATMO 0 0.0800 0.0000 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 630 0.1500 0.1250 0.1400 -0.0100 0.7900 0.1250 Inflection Resources Ltd. AUCU 815 0.2750 0.2650 0.2700 0.0000 0.3300 0.0900 Advance United Holdings Inc. AUHI 310 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Emperor Metals Inc. AUOZ 5240 0.0650 0.0600 0.0600 -0.0050 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 1331 0.1400 0.1200 0.1200 -0.0150 0.8700 0.1200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 184 1.2000 1.1000 1.1200 +0.0400 6.2500 0.7800 Ayurcann Holdings Corp AYUR 45 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 BacTech Environmental Corporation BAC 1242 0.0750 0.0700 0.0700 +0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 240 0.1000 0.0950 0.1000 +0.0200 0.1400 0.0450 Dark Star Minerals Inc. BATT 405 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Battery X Metals Inc. BATX 0 0.0700 0.0000 0.5100 0.0500 The BC Bud Corporation BCBC 581 0.0750 0.0650 0.0700 -0.0100 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 312 0.0750 0.0750 0.0750 -0.0050 0.1950 0.0600 BetterLife Pharma Inc. BETR 1870 0.0750 0.0750 0.0750 0.0000 0.2150 0.0550 Big Gold Inc. BG 112 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 315 0.1800 0.1700 0.1800 +0.0150 0.4100 0.1400 BIGG Digital Assets Inc BIGG 5736 0.3150 0.2800 0.3000 +0.0200 0.7500 0.2200 Biome Grow Inc. BIO 10 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 14235 0.0350 0.0200 0.0350 +0.0150 0.2600 0.0150 Blender Bites Limited BITE 341 3.0600 3.0100 3.0100 -0.1900 7.1200 1.2600 Bond Resources Inc. BJB 10 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Blue Lagoon Resources Inc. BLLG 271 0.1650 0.1650 0.1650 +0.0050 0.3700 0.1350 Cannabix Technologies Inc. BLO 226 0.2650 0.2400 0.2650 +0.0250 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 7485 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Bunker Hill Mining Corp. BNKR 1303 0.1500 0.1400 0.1400 -0.0100 0.2800 0.0850 Benjamin Hill Mining Corp BNN 545 0.1500 0.1400 0.1400 -0.0050 0.3300 0.0600 BioNxt Solutions Inc. BNXT 189 0.3550 0.3500 0.3500 -0.0300 0.8500 0.3500 Beyond Oil Ltd. BOIL 10 0.6600 0.6600 0.6600 0.0000 0.9000 0.4000 Bolt Metals Corp. BOLT 0 0.5600 0.0000 0.9500 0.3500 Brascan Resources Inc. BRAS 160 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Braxia Scientific Corp BRAX 1570 0.0150 0.0100 0.0100 0.0000 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 1812 0.0350 0.0300 0.0300 0.0000 0.0850 0.0200 Blockchain Venture Capital Inc. BVCI 30 0.4100 0.3750 0.4050 -0.0100 1.3000 0.3050 Beyond Lithium Inc. BY 685 0.3950 0.3800 0.3850 +0.0050 0.5300 0.1000 BZAM Ltd. BZAM 949 0.1650 0.1500 0.1500 -0.0100 1.2500 0.1500 BZAM Ltd.10DEC2025 Warrants BZAM.WB 70 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 KWG Resources Inc. CACR 391 0.0250 0.0200 0.0200 0.0000 0.0450 0.0200 Radio Fuels Energy Corp. CAKE 250 0.1750 0.1750 0.1750 +0.0050 0.1900 0.1000 Heritage Cannabis Holdings Corp. CANN 1690 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Cascade Copper Corp. CASC 20 0.0850 0.0850 0.0850 +0.0050 0.1500 0.0750 CAT Strategic Metals Corporation CAT 1020 0.0250 0.0200 0.0200 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 1570 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Core Assets Corp. CC 427 0.2300 0.2050 0.2300 +0.0050 0.7000 0.1850 Carlyle Commodities Corp. CCC 4460 0.1250 0.1150 0.1250 +0.0100 0.4200 0.0800 Canadian Copper Inc. CCI 283 0.1150 0.1050 0.1050 -0.0100 0.1600 0.0600 Green River Gold Corp. CCR 60 0.0450 0.0450 0.0450 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 42 0.7800 0.7800 0.7800 +0.0200 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 1780 0.1050 0.0950 0.1000 0.0000 0.1800 0.0550 CordovaCann Corp. CDVA 18 0.1800 0.1100 0.1800 0.0000 0.3000 0.1000 Cartier Silver Corporation CFE 805 0.6000 0.5700 0.5900 +0.0200 0.9300 0.2750 Cognetivity Neurosciences Ltd. CGN 315 0.1400 0.1350 0.1350 0.0000 0.3700 0.1200 ChitogenX Inc. CHGX 230 0.1350 0.1200 0.1200 -0.0150 0.3100 0.0900 Ciscom Corp. CISC 932 0.2100 0.1800 0.2050 +0.0150 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 40 0.0350 0.0250 0.0250 0.0000 0.0350 0.0050 Cresco Labs Inc. CL 1447 1.4600 1.3600 1.3600 -0.0400 5.6700 1.3500 Christina Lake Cannabis Corp CLC 11 0.0400 0.0400 0.0400 -0.0100 0.1550 0.0150 Canadian Metals Inc. CME 4000 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Clarity Metals Corp. CMET 225 0.1000 0.0850 0.0900 -0.0100 0.4200 0.0650 Cullinan Metals Corp CMT 30 0.3000 0.2800 0.3000 0.0000 0.9200 0.2600 Caravan Energy Corporation CNRG 15 0.5500 0.5500 0.5500 -0.0300 0.7400 0.3500 CENTR Brands Corp. CNTR 25 0.2000 0.2000 0.2000 0.0000 0.5400 0.1850 Collective Metals Inc. COMT 1097 0.2950 0.2800 0.2950 +0.0050 0.5500 0.1000 Core One Labs Inc. COOL 60 0.3800 0.3800 0.3800 -0.0150 1.1400 0.3150 Cosa Resources Corp. COSA 260 0.3350 0.3300 0.3300 0.0000 0.4800 0.1350 Critical Reagent Processing Corp. CRPC 490 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Crestview Exploration Inc. CRS 600 0.0800 0.0750 0.0750 -0.0050 0.1950 0.0500 Cruz Battery Metals Corp. CRUZ 893 0.0700 0.0700 0.0700 -0.0050 0.1650 0.0650 Cross River Ventures Corp. CRVC 1760 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Cascada Silver Corp. CSS 10 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 C2C Gold Corp CTOC 30 0.0400 0.0400 0.0400 0.0000 0.1700 0.0250 Cult Food Science Corp CULT 2407 0.1400 0.1200 0.1400 0.0000 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 7943 3.9600 3.6200 3.6200 -0.0900 10.6800 2.9650 Biocure Technology Inc. CURE 440 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0050 City View Green Holdings Inc. CVGR 1280 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 487 0.3100 0.3000 0.3100 -0.0100 0.4850 0.2500 Cybeats Technologies Corp. CYBT 864 0.7400 0.7000 0.7400 +0.0400 1.7100 0.5100 Digicann Ventures Inc. DCNN 0 0.0250 0.0000 0.5000 0.0200 DeepRock Minerals Inc. DEEP 2280 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 300 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0200 Demesne Resources Ltd. DEME 0 0.1700 0.0000 0.3900 0.1700 Diagnamed Holdings Corp. DMED 228 0.0400 0.0400 0.0400 0.0000 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 1115 0.1150 0.1000 0.1000 0.0000 0.2100 0.0900 Draganfly Inc. DPRO 184 1.2500 1.2000 1.2500 +0.0800 3.3000 0.6500 DeepSpatial Inc. DSAI 10 0.0750 0.0750 0.0750 0.0000 0.1000 0.0300 Defence Therapeutics Inc DTC 111 2.8000 2.7200 2.8000 +0.0700 4.8500 1.4500 Eat & Beyond Global Holdings Inc EATS 100 0.0700 0.0700 0.0700 0.0000 1.3300 0.0500 Eagle Bay Resources Corp. EBR 540 0.0400 0.0250 0.0250 -0.0150 0.1100 0.0250 Element79 Gold Corp. ELEM 11075 0.0200 0.0200 0.0200 0.0000 0.2500 0.0175 Element Nutritional Sciences Inc. ELMT 1348 0.1500 0.1350 0.1450 +0.0100 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 85 0.2200 0.2050 0.2200 +0.0150 1.2000 0.2000 Empatho Holdings Inc. EMPH 1300 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 1728 0.5200 0.4900 0.5000 +0.0100 0.6900 0.2300 Enertopia Corp. ENRT 499 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0200 1CM Inc EPIC 385 1.9000 1.8900 1.8900 0.0000 1.9100 1.2000 E-Power Resources Inc. EPR 70 0.1150 0.1100 0.1150 +0.0050 1.1500 0.0950 ePlay Digital Inc. EPY 651 0.0150 0.0050 0.0100 -0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 720 0.1500 0.1400 0.1400 -0.0100 0.4000 0.1400 Eureka Lithium Corp. ERKA 1335 1.0600 1.0300 1.0600 +0.0100 1.2000 0.0950 EarthRenew Inc. ERTH 18372 0.0750 0.0450 0.0500 -0.0150 0.1800 0.0450 ESGold Corp. ESAU 250 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0100 EnviroMetal Technologies Inc. ETI 180 0.0450 0.0350 0.0450 -0.0050 0.1150 0.0350 EV Minerals Corporation EVM 20 0.1350 0.1350 0.1350 +0.0050 0.1600 0.1100 Fabled Copper Corp. FABL 10 0.0750 0.0000 0.3000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 266 5.5800 5.3000 5.4500 +0.1000 17.0000 4.7500 Fandifi Technology Corp. FDM 500 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 FE Battery Metals Corp. FE 2158 0.4600 0.3950 0.4500 +0.0300 1.3400 0.2000 FenixOro Gold Corp. FENX 1870 0.0950 0.0700 0.0950 +0.0150 0.2000 0.0700 4Front Ventures Corp. FFNT 830 0.1500 0.1250 0.1500 +0.0250 0.7800 0.0900 Koios Beverage Corp. FIT 1673 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 184 0.0650 0.0600 0.0600 0.0000 0.2350 0.0500 FendX Technologies Inc. FNDX 5 0.3000 0.3000 0.3000 0.0000 0.5200 0.2450 Fathom Nickel Inc. FNI 2207 0.2600 0.2400 0.2400 -0.0200 0.2850 0.0450 Fineqia International Inc. FNQ 255 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 74 0.2500 0.2350 0.2500 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 1540 0.0300 0.0250 0.0250 -0.0050 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 650 0.7500 0.7100 0.7500 +0.0500 1.2500 0.5500 First Tellurium Corp. FTEL 125 0.1200 0.1100 0.1100 +0.0050 0.2450 0.1000 PlantFuel Life Inc. FUEL 50 0.0600 0.0600 0.0600 -0.0050 1.8500 0.0500 Gold'Futures Mineral Corp. FUTR 8080 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 Gama Explorations Inc. GAMA 500 0.1300 0.1250 0.1250 0.0000 1.0000 0.1200 Gander Gold Corporation GAND 25 0.1100 0.1100 0.1100 0.0000 0.4000 0.0800 GreenBank Capital Inc. GBC 20 0.0550 0.0550 0.0550 -0.0050 0.3450 0.0350 Graph Blockchain Inc GBLC 2616 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0200 Gold Digger Resources Inc. GDIG 270 0.3600 0.3400 0.3400 -0.0100 0.4750 0.2300 Goodness Growth Holdings Inc. GDNS 1337 0.1850 0.1650 0.1650 -0.0200 1.9900 0.1300 Great Eagle Gold Corp. GEGC 54 0.3000 0.3000 0.3000 +0.0100 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 40 0.0400 0.0400 0.0400 0.0000 0.9400 0.0350 GameOn Entertainment Technologies Inc GET 130 0.1600 0.1550 0.1600 +0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 75 0.2600 0.2600 0.2600 +0.0100 1.1000 0.0800 Global Hemp Group Inc. GHG 271 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Golden Spike Resources Corp GLDS 10 0.1500 0.1500 0.1500 +0.0100 0.3000 0.1000 Golden Lake Exploration Inc. GLM 16 0.0900 0.0900 0.0900 +0.0100 0.1550 0.0450 Glow LifeTech Corp GLOW 20 0.0850 0.0850 0.0850 +0.0200 0.1400 0.0500 Go Metals Corp GOCO 5 0.0650 0.0000 1.2300 0.0400 Goldrea Resources Corp. GOR 250 0.0250 0.0250 0.0250 +0.0100 0.0350 0.0150 Graycliff Exploration Limited GRAY 92 0.0500 0.0500 0.0500 0.0000 0.1400 0.0400 Madison Metals Inc. GREN 370 0.3600 0.3400 0.3550 -0.0050 1.5000 0.2550 Grown Rogue International Inc. GRIN 245 0.2500 0.2400 0.2500 +0.0100 0.2750 0.0750 Goldseek Resources Inc. GSK 130 0.0550 0.0550 0.0550 +0.0150 0.0700 0.0200 Golden Shield Resources Inc. GSRI 6779 0.2300 0.1750 0.2200 +0.0450 0.3700 0.1500 Getchell Gold Corp. GTCH 1660 0.1850 0.1550 0.1700 -0.0150 0.5400 0.1550 Green Thumb Industries Inc. GTII 934 9.4300 9.1700 9.4000 +0.1500 22.1800 8.6200 G2 Energy Corp. GTOO 100 0.0550 0.0550 0.0550 0.0000 0.4750 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 30 0.2100 0.2100 0.2100 0.0000 0.7500 0.1600 Silver Hammer Mining Corp HAMR 375 0.1950 0.1850 0.1950 +0.0050 0.3900 0.1600 Harrys Manufacturing Inc. HARY 50 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 580 0.0300 0.0250 0.0300 +0.0100 0.5600 0.0150 Happy Belly Food Group Inc. HBFG 43 0.1650 0.1450 0.1450 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 391 0.6300 0.6200 0.6200 -0.0100 0.9300 0.4200 Hydrograph Clean Power Inc HG 770 0.0850 0.0800 0.0850 0.0000 0.2250 0.0800 Humble & Fume Inc HMBL 600 0.0300 0.0200 0.0300 0.0000 0.3500 0.0100 Heritage Mining Ltd. HML 1640 0.0650 0.0600 0.0600 0.0000 0.1750 0.0500 Hempsana Holdings Ltd. HMPS 2 0.0200 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 453 0.1100 0.0900 0.1100 +0.0100 0.1350 0.0600 HS GovTech Solutions Inc. HS 30 0.1950 0.1950 0.1950 0.0000 0.6100 0.1900 Highlander Silver Corp. HSLV 310 0.0700 0.0500 0.0700 -0.0100 0.2100 0.0500 High Tide Resources Corp. HTRC 550 0.0750 0.0750 0.0750 -0.0050 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 206 1.7900 1.6400 1.7200 +0.1200 2.8300 1.0200 Hi-View Resources Inc HVW 250 0.0550 0.0500 0.0550 +0.0050 0.1550 0.0500 Headwater Gold Inc. HWG 550 0.3700 0.3300 0.3400 +0.0100 0.5200 0.1750 Hertz Lithium Inc. HZ 860 0.2850 0.2650 0.2850 +0.0150 0.3800 0.1100 infinitii ai inc. IAI 3232 0.0750 0.0600 0.0700 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1 0.0250 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 97 1.2000 1.1500 1.1500 -0.0300 4.8400 0.7000 IC Capitalight Corp. IC 20 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0150 ThreeD Capital Inc. IDK 260 0.3650 0.3500 0.3650 +0.0350 0.6800 0.1800 IM Cannabis Corp. IMCC 0 1.0300 0.0000 6.9000 0.8400 InnoCan Pharma Corporation INNO 2765 0.4200 0.3400 0.3650 -0.1150 0.5200 0.1800 ImagineAR Inc. IP 158 0.0250 0.0200 0.0250 0.0000 0.0700 0.0150 Irving Resources Inc. IRV 35 0.8000 0.8000 0.8000 0.0000 1.3800 0.5200 ISM Resources Corp. ISM 271 0.5000 0.4600 0.5000 +0.0300 0.8300 0.1750 Irwin Naturals Inc IWIN 1 1.3200 1.3200 1.3200 +0.0100 4.3500 1.2000 Izotropic Corporation IZO 1030 0.2300 0.2000 0.2300 0.0000 0.8600 0.1800 Lotus Ventures Inc. J 48 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 James Bay Resources Limited JBR 30 0.0300 0.0300 0.0300 -0.0450 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 765 0.0850 0.0750 0.0850 0.0000 0.1800 0.0350 JKS Resources Inc. JKS 50 0.3600 0.3600 0.3600 0.0000 0.5000 0.1050 Jolt Health Inc. JOLT 0 0.0150 0.0000 0.3000 0.0100 79North Inc. JQ 10 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Majuba Hill Copper Corp. JUBA 366 0.1800 0.1700 0.1750 +0.0050 0.4200 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1084 0.5300 0.4850 0.4850 +0.0100 3.2100 0.4700 American Potash Corp. KCL 168 0.0550 0.0550 0.0550 0.0000 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0 0.0200 0.0000 0.0900 0.0150 Kuya Silver Corporation KUYA 383 0.2650 0.2500 0.2650 0.0000 0.7700 0.1950 Kingsview Minerals Ltd. KVM 20 0.0200 0.0200 0.0200 0.0000 0.3000 0.0150 Cumberland Resources Nickel Corp. LAND 24 0.0200 0.0200 0.0200 -0.0100 0.5000 0.0050 Lancaster Resources Inc. LCR 283 0.1450 0.1200 0.1350 +0.0150 0.3000 0.1100 Leocor Gold Inc. LECR 687 0.1050 0.0800 0.0800 -0.0300 0.3000 0.0750 Leef Brands Inc. LEEF 8560 0.0250 0.0200 0.0200 0.0000 0.1150 0.0150 Li-FT Power Ltd. LIFT 107 8.5000 8.3000 8.5000 +0.0900 16.5000 4.6400 Li-Metal Corp. LIM 10 0.3000 0.3000 0.3000 0.0000 0.7300 0.2400 Global Li-Ion Graphite Corp. LION 10 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 21 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Lithos Energy Ltd. LITS 1690 0.8000 0.7000 0.8000 +0.0600 0.8000 0.3000 Live Energy Minerals Corp. LIVE 50 0.6400 0.6400 0.6400 -0.0100 1.1000 0.3250 Lithium Lion Metals Inc. LLM 0 0.0300 0.0000 0.1500 0.0150 Lobe Sciences Ltd. LOBE 147 0.0250 0.0250 0.0250 0.0000 0.2900 0.0200 Delota Corp. LOTA 10 0.0950 0.0950 0.0950 0.0000 0.1950 0.0750 Champion Electric Metals Inc. LTHM 10055 0.1400 0.1050 0.1400 +0.0350 0.2050 0.0300 Latitude Uranium Inc. LUR 1154 0.2100 0.1950 0.1950 -0.0150 0.5500 0.1400 Newlox Gold Ventures Corp. LUX 304 0.1250 0.1200 0.1250 +0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 215 0.0150 0.0150 0.0150 0.0000 0.1050 0.0050 Myriad Uranium Corp. M 8710 0.1850 0.1500 0.1550 -0.0350 0.4100 0.1500 Manning Ventures Inc. MANN 37662 0.0300 0.0200 0.0300 +0.0100 0.0750 0.0150 Max Power Mining Corp MAXX 2072 0.6000 0.5600 0.5700 -0.0300 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 2 0.0500 0.0000 0.5600 0.0250 Mobilum Technologies Inc. MBLM 395 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0100 Pharmala Biotech Holdings Inc. MDMA 1638 0.2400 0.2200 0.2250 0.0000 0.5400 0.0200 Nabati Foods Global Inc. MEAL 610 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 Medaro Mining Corp. MEDA 28 0.1350 0.1350 0.1350 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 3 0.1850 0.0000 0.9500 0.1300 Metalite Resources Inc. METL 1217 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Maple Leaf Green World Inc. MGW 15 0.0250 0.0250 0.0250 +0.0050 0.1300 0.0200 Plant Veda Foods Ltd MILK 41 0.0500 0.0500 0.0500 0.0000 0.5000 0.0250 Minera IRL Limited MIRL 973 0.0250 0.0200 0.0200 0.0000 0.1000 0.0050 Mijem Newcomm Tech Inc. MJEM 10 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Vertical Peak Holdings Inc. MJMJ 640 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3371 0.0250 0.0200 0.0200 0.0000 0.0750 0.0150 Miata Metals Corp. MMET 454 0.6800 0.4900 0.4900 -0.2100 0.7000 0.2700 Marret Multi-Strategy Income Fund A MMF.UN 16 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Mosaic Minerals Corp. MOC 100 0.0700 0.0700 0.0700 0.0000 0.2550 0.0450 Doseology Sciences Inc MOOD 20 0.0200 0.0200 0.0200 +0.0100 0.1000 0.0100 Bettermoo(d) Food Corporation MOOO 12 2.6000 2.5000 2.6000 +0.0500 8.0000 2.0000 MPX International Corporation MPXI 14 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 260 0.0700 0.0600 0.0700 +0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 291 0.1100 0.0850 0.0950 -0.0200 0.1900 0.0350 Mindset Pharma Inc. MSET 1335 0.7000 0.6800 0.6900 -0.0100 0.7200 0.2200 MTL Cannabis Corp. MTLC 87 0.6300 0.5600 0.5600 -0.0700 0.9800 0.4000 Muzhu Mining Ltd. MUZU 3820 0.0600 0.0400 0.0600 +0.0200 0.1500 0.0350 Mountain Valley MD Holdings Inc. MVMD 2560 0.0500 0.0400 0.0450 +0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 50 0.1000 0.1000 0.1000 0.0000 0.2100 0.0300 MYND Life Sciences Inc. MYND 50 0.0300 0.0300 0.0300 +0.0150 0.1300 0.0150 Meryllion Resources Corporation MYR 250 0.0300 0.0200 0.0200 -0.0100 0.1400 0.0100 PanGenomic Health Inc. NARA 78 0.0350 0.0300 0.0300 0.0000 0.3650 0.0300 Basin Uranium Corp NCLR 470 0.2100 0.1850 0.2100 0.0000 1.0000 0.1400 Nerds On Site Inc. NERD 60 0.0700 0.0650 0.0700 +0.0050 0.1100 0.0450 Nevis Brands Inc. NEVI 14 0.1300 0.1300 0.1300 0.0000 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 682 0.0350 0.0300 0.0300 0.0000 0.1650 0.0250 Nuclear Fuels Inc. NF 30 0.3900 0.3550 0.3550 +0.0050 1.0000 0.2400 Exploits Discovery Corp. NFLD 356 0.1050 0.1000 0.1050 +0.0100 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 2575 0.0200 0.0200 0.0200 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 756 0.1000 0.0950 0.0950 0.0000 0.4600 0.0800 Northern Lights Resources Corp. NLR 30 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 New Leaf Ventures Inc. NLV 10 0.1000 0.1000 0.1000 0.0000 0.3450 0.0600 Norsemont Mining Inc. NOM 30 0.1750 0.1750 0.1750 0.0000 0.6000 0.1500 Nova Mentis Life Sciences Corp. NOVA 192 0.0300 0.0250 0.0300 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 450 0.0450 0.0450 0.0450 -0.0050 0.2100 0.0200 Plaintree Systems Inc. NPT 52 0.0700 0.0700 0.0700 -0.0100 0.1450 0.0700 Northstar Gold Corp. NSG 420 0.0550 0.0550 0.0550 0.0000 0.1100 0.0350 NexTech AR Solutions Corp NTAR 664 0.3400 0.3200 0.3400 +0.0050 1.3100 0.3100 Nuran Wireless Inc. NUR 1012 0.2550 0.2300 0.2300 0.0000 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 1592 0.2850 0.2650 0.2850 +0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 20 0.2300 0.2000 0.2300 +0.0300 0.6000 0.0500 EnviroGold Global Limited NVRO 183 0.2400 0.2350 0.2400 +0.0150 0.2400 0.1500 Nuinsco Resources Limited NWI 4 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 5010 0.0300 0.0250 0.0250 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 4 2.7500 2.7000 2.7000 -0.0300 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 148 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 Organic Potash Corporation OPC 110 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 385 0.2050 0.1900 0.1900 -0.0100 0.4500 0.1800 Origen Resources Inc. ORGN 39727 0.1350 0.0700 0.0750 -0.0650 0.3500 0.0700 One World Lithium Inc. OWLI 1040 0.0300 0.0300 0.0300 0.0000 0.0800 0.0300 XTM Inc. PAID 3316 0.1650 0.1450 0.1500 -0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 735 0.1650 0.1400 0.1600 -0.0150 0.4650 0.0600 Provenance Gold Corp. PAU 60 0.0950 0.0900 0.0950 +0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 290 0.0600 0.0500 0.0600 0.0000 0.1800 0.0400 POSaBIT Systems Corporation PBIT 10 0.6900 0.6900 0.6900 0.0000 1.1500 0.6100 Prophecy DeFi Inc. PDFI 280 0.0150 0.0150 0.0150 0.0000 0.1300 0.0050 PUDO Inc. PDO 15 0.7000 0.6500 0.6500 -0.1000 2.1600 0.6500 Pegmatite One Lithium and Gold Corp. PGA 1748 0.1500 0.1200 0.1350 -0.0050 0.2000 0.0200 Patriot Gold Corp. PGOL 356 0.1500 0.1350 0.1500 +0.0150 0.1500 0.0500 First Phosphate Corp. PHOS 20 0.3800 0.3800 0.3800 +0.0050 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 5 0.1300 0.1300 0.1300 0.0000 0.2600 0.0550 Pharmadrug Inc. PHRX 400 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Canntab Therapeutics Limited PILL 90 0.0100 0.0050 0.0050 -0.0050 0.2300 0.0050 ParcelPal Logistics Inc PKG 26272 0.0200 0.0150 0.0200 +0.0100 0.0400 0.0100 Tenet Fintech Group Inc PKK 2648 0.3150 0.2800 0.2800 -0.0200 2.1000 0.1000 PlasCred Circular Innovations Inc. PLAS 90 0.7800 0.7100 0.7100 0.0000 0.9000 0.7100 Better Plant Sciences Inc. PLNT.X 350 0.0450 0.0400 0.0450 +0.0150 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 703 0.7800 0.7000 0.7700 +0.0600 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 181 0.0850 0.0750 0.0750 -0.0150 0.2700 0.0150 Pampa Metals Corporation PM 1840 0.0200 0.0200 0.0200 0.0000 0.3200 0.0200 Peloton Minerals Corporation PMC 25 0.1200 0.1200 0.1200 +0.0100 0.1500 0.0450 Predictmedix AI Inc. PMED 2486 0.1300 0.1100 0.1200 -0.0200 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 10 0.1600 0.1600 0.1600 0.0000 0.5000 0.0800 PNG Copper Inc PNGC 200 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 449 0.6000 0.5400 0.5600 -0.0400 1.5000 0.4000 Pure to Pure Beauty Inc. PPB 220 0.0350 0.0350 0.0350 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 3300 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 480 0.2200 0.2000 0.2200 +0.0100 0.7300 0.1550 Prime Drink Group Corp. PRME 442 0.1050 0.1000 0.1050 +0.0050 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 1010 0.1500 0.1400 0.1500 +0.0150 0.2750 0.1000 PowerStone Metals Corp. PS 310 0.0400 0.0400 0.0400 0.0000 0.1200 0.0150 Psyched Wellness Ltd PSYC 133 0.0700 0.0650 0.0700 0.0000 0.1350 0.0550 Psyence Group Inc PSYG 85 0.0700 0.0600 0.0600 -0.0100 0.1800 0.0100 Platinex Inc. PTX 450 0.0300 0.0300 0.0300 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 1685 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 10 0.0550 0.0550 0.0550 +0.0050 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 8 0.0400 0.0000 0.0600 0.0150 P2Earn Inc. PXE 955 0.0350 0.0300 0.0300 0.0000 0.2800 0.0250 Quantum Battery Metals Corp QBAT 506 0.4800 0.4600 0.4800 +0.0150 1.7000 0.2800 Quinsam Capital Corporation QCA 35 0.0500 0.0500 0.0500 0.0000 0.1050 0.0500 Quebec Innovative Materials Corp. QIMC 1262 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 1200 0.0300 0.0300 0.0300 -0.0050 0.2200 0.0200 Quebec Nickel Corp QNI 11628 0.0400 0.0400 0.0400 -0.0050 0.2850 0.0250 Quizam Media Corporation QQ 0 0.0300 0.0000 0.0750 0.0250 Railtown AI Technologies Inc RAIL 770 0.1800 0.1750 0.1800 -0.0050 0.2850 0.0700 Rain City Resources Inc. RAIN 40 0.0500 0.0400 0.0400 -0.0450 0.0850 0.0150 Ramm Pharma Corp. RAMM 894 0.0400 0.0400 0.0400 -0.0050 0.3400 0.0100 Tactical Resources Corp. RARE 0 0.1400 0.0000 0.8700 0.1250 Archer Exploration Corp. RCHR 530 0.0950 0.0900 0.0950 0.0000 0.7800 0.0900 Rockcliff Metals Corporation RCLF 1000 0.0400 0.0400 0.0400 0.0000 0.0550 0.0100 RDARS Inc. RDRS 140 0.1150 0.1150 0.1150 0.0000 1.2000 0.0850 Legible Inc. READ 80 0.1350 0.1350 0.1350 +0.0050 0.2000 0.0550 The Hash Corporation REZN 520 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 220 0.2850 0.2500 0.2550 -0.0150 0.8900 0.2500 Renforth Resources Inc. RFR 8970 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 3580 0.1050 0.0950 0.1000 0.0000 0.1150 0.0800 Royalties Inc. RI 110 0.0500 0.0450 0.0500 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 100 0.2250 0.2250 0.2250 -0.0200 0.8900 0.1400 RIV Capital Inc. RIV 21 0.1150 0.1050 0.1050 -0.0050 0.6500 0.1000 Rockland Resources Ltd RKL 570 0.0500 0.0500 0.0500 -0.0100 0.1250 0.0400 Refined Metals Corp. RMC 175 0.1300 0.1150 0.1150 -0.0050 0.3950 0.0750 Recharge Resources Ltd. RR 45 0.3300 0.3300 0.3300 -0.0100 1.5000 0.2200 Revive Therapeutics Ltd. RVV 190 0.0500 0.0450 0.0450 -0.0050 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 794 0.0600 0.0400 0.0400 -0.0100 0.1850 0.0400 ATHA Energy Corp. SASK 335 0.8900 0.8700 0.8900 -0.0100 1.9000 0.7700 Sassy Gold Corp. SASY 6 0.0700 0.0000 0.3500 0.0600 Scope Carbon Corp. SCPE 2 2.0200 2.0200 2.0200 0.0000 2.3500 0.1600 Scotch Creek Ventures Inc. SCV 245 0.1250 0.1150 0.1150 -0.0050 0.3500 0.1100 Scryb Inc. SCYB 400 0.0700 0.0700 0.0700 0.0000 0.1650 0.0650 Seahawk Gold Corp. SEAG 617 0.1050 0.1050 0.1050 0.0000 0.3750 0.0900 Sensor Technologies Corp SENS 197 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 100 0.1950 0.1900 0.1900 -0.0300 0.3500 0.1650 Grounded People Apparel Inc. SHOE 92 0.7500 0.6300 0.7500 +0.0500 2.5000 0.1500 Shoal Point Energy Ltd. SHP 997 0.0300 0.0300 0.0300 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 365 0.2600 0.2500 0.2500 -0.0300 0.3300 0.2400 Sitka Gold Corp. SIG 3904 0.1750 0.1600 0.1650 0.0000 0.2600 0.0850 Sekur Private Data Ltd. SKUR 2541 0.1600 0.1300 0.1550 +0.0250 0.2100 0.0400 SLANG Worldwide Inc. SLNG 501 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0200 Silver Dollar Resources Inc. SLV 120 0.2750 0.2700 0.2750 0.0000 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 6021 0.0250 0.0200 0.0200 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 585 0.1850 0.1700 0.1800 +0.0100 0.5800 0.0650 SoLVBL Solutions Inc SOLV 300 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Sona Nanotech Inc. SONA 132 0.2050 0.1900 0.2000 +0.0050 0.3900 0.0700 Sparc AI Inc. SPAI 270 0.3000 0.2300 0.3000 +0.0500 0.4100 0.1000 Spey Resources Corp. SPEY 910 0.0400 0.0350 0.0350 0.0000 0.4000 0.0300 Spearmint Resources Inc. SPMT 205 0.0400 0.0400 0.0400 0.0000 0.0800 0.0400 Spod Lithium Corp. SPOD 516 0.0950 0.0950 0.0950 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 3 0.0500 0.0000 0.2100 0.0400 Spetz Inc. SPTZ 19 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Sorrento Resources Ltd. SRS 170 0.2100 0.2000 0.2000 -0.0100 0.3800 0.2000 SolarBank Corporation SUNN 12 7.9000 7.7100 7.8000 -0.1000 9.2500 1.7500 St-Georges Eco-Mining Corp. SX 1495 0.0950 0.0900 0.0900 0.0000 0.3100 0.0900 TAAT Global Alternatives Inc. TAAT 134 0.1250 0.1200 0.1250 0.0000 1.2500 0.1150 Trillion Energy International Inc. TCF 21254 0.3150 0.2900 0.3050 +0.0050 0.5500 0.2600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 20 0.1000 0.1000 0.1000 0.0000 0.3450 0.0750 Canadian Nexus Team Ventures Corp TEAM 14 0.1350 0.1350 0.1350 -0.0150 0.7000 0.0350 Telescope Innovations Corp. TELI 7 0.2550 0.2550 0.2550 0.0000 0.3100 0.1300 Tempus Capital Inc. TEMP 2 0.1500 0.0000 0.2800 0.0500 Terranueva Corporation TEQ 150 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 808 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0100 Targa Exploration Corp. TEX 205 0.4150 0.3800 0.3900 -0.0250 2.1100 0.0600 Toggle3D.ai Inc. TGGL 245 0.6600 0.5900 0.6600 +0.0800 4.7500 0.5500 1933 Industries Inc. TGIF 5070 0.0150 0.0100 0.0150 +0.0025 0.0300 0.0100 Trojan Gold Inc. TGII 120 0.0400 0.0400 0.0400 0.0000 0.1300 0.0200 Torrent Gold Inc. TGLD 6 0.1000 0.1000 0.1000 0.0000 0.2500 0.0900 THC Biomed Intl Ltd THC 434 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 1415 0.1050 0.1000 0.1000 -0.0050 0.1200 0.0350 Cansortium Inc. TIUM.U 5 0.0650 0.0000 0.2550 0.0600 Tier One Capital Limited Partnership TLP.UN 5 2.6000 2.6000 2.6000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 5 0.1000 0.0000 1.3500 0.0300 EGF Theramed Health Corp. TMED 115 0.3800 0.3800 0.3800 +0.0700 2.3700 0.2550 Teako Minerals Corp. TMIN 728 0.0950 0.0800 0.0800 -0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 2160 0.0850 0.0800 0.0800 0.0000 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 10 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 175 0.5700 0.5500 0.5600 0.0000 0.7900 0.3300 Triple One Metals Inc. TONE 750 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0100 Traction Uranium Corp. TRAC 2579 0.3550 0.3400 0.3550 +0.0150 0.6500 0.2700 Red Light Holland Corp. TRIP 1752 0.0750 0.0700 0.0750 +0.0050 0.1650 0.0650 Red Light Holland Corp. Warrants TRIP.WT 330 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Troy Minerals Inc. TROY 105 0.6500 0.6000 0.6000 -0.0200 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 766 4.9200 4.7000 4.7700 +0.0500 21.6000 4.6600 TruTrace Technologies Inc. TTT 10 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 1510 0.0900 0.0850 0.0900 +0.0100 0.1600 0.0650 Tuga Innovations, Inc. TUGA 10 0.0450 0.0450 0.0450 -0.0050 0.2150 0.0200 Two Hands Corporation TWOH 0 0.0050 0.0000 0.5500 0.0050 UniDoc Health Corp. UDOC 314 0.8000 0.7100 0.8000 0.0000 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 270 0.0300 0.0300 0.0300 -0.0050 0.1850 0.0250 Ultra Brands Ltd. ULTA 0 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 410 0.2050 0.2000 0.2050 +0.0050 0.4250 0.1350 NameSilo Technologies Corp. URL 25 0.1600 0.1600 0.1600 +0.0100 0.2150 0.1300 First American Uranium Inc. URM 1340 0.2500 0.2300 0.2500 +0.0500 0.3050 0.0350 American Pacific Mining Corp. USGD 910 0.2700 0.2500 0.2600 0.0000 0.5200 0.2150 Kraken Energy Corp. UUSA 320 0.2400 0.2300 0.2400 +0.0050 1.0200 0.2100 Puranium Energy Ltd. UX 870 0.0600 0.0500 0.0600 0.0000 0.2750 0.0500 Vegano Foods Inc. VAGN 1230 0.0700 0.0550 0.0550 -0.0200 0.2500 0.0150 Vital Battery Metals Inc. VBAM 350 0.2800 0.2700 0.2800 0.0000 0.5000 0.2350 PlantX Life Inc VEGA 2350 0.0200 0.0150 0.0200 0.0000 9.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 1420 0.0200 0.0150 0.0150 -0.0050 0.1100 0.0100 Vext Science, Inc. VEXT 130 0.2150 0.2100 0.2100 0.0000 0.3850 0.1850 Vice Health and Wellness Inc. VICE 800 0.0550 0.0500 0.0500 -0.0250 0.2000 0.0150 Avila Energy Corporation VIK 8360 0.0400 0.0300 0.0350 -0.0050 0.6400 0.0300 Vinergy Capital Inc VIN 395 0.1950 0.1900 0.1900 0.0000 0.2500 0.0500 Volta Metals Ltd. VLTA 300 0.0900 0.0900 0.0900 0.0000 0.2200 0.0600 Voyageur Mineral Explorers Corp. VOY 175 0.3650 0.3600 0.3600 -0.0050 0.6000 0.2900 Victory Battery Metals Corp. VR 3417 0.0450 0.0400 0.0400 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 64 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 2522 3.7500 3.5800 3.6000 0.0000 9.2200 3.4300 Vortex Energy Corp. VRTX 2534 1.3700 1.0900 1.1500 -0.2100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 9902 0.0700 0.0575 0.0700 +0.0050 0.3000 0.0500 Victory Square Technologies Inc. VST 759 0.1550 0.1450 0.1450 -0.0100 0.2000 0.1000 Justera Health Ltd. VTAL 103 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 Wesana Health Holdings Inc. WESA.X 168 0.0550 0.0550 0.0550 0.0000 0.1900 0.0300 West Mining Corp. WEST 0 0.0250 0.0000 0.1250 0.0200 Westward Gold Inc. WG 15 0.1150 0.1150 0.1150 0.0000 0.2000 0.0500 American Aires Inc. WIFI 660 0.0300 0.0200 0.0200 -0.0100 0.0750 0.0150 Earthwise Minerals Corp. WISE 125 0.0500 0.0500 0.0500 -0.0100 0.3500 0.0400 Western Star Resources Inc. WSR 380 0.1350 0.1350 0.1350 -0.0100 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 1342 1.1200 1.0700 1.0800 -0.0300 2.0300 0.8700 Xigem Technologies Corporation XIGM 10 0.0300 0.0300 0.0300 +0.0050 0.2500 0.0050 Canadian Overseas Petroleum Limited XOP 175 0.0750 0.0600 0.0750 -0.0050 0.3200 0.0250 Komo Plant Based Foods Inc. YUM 0 0.0550 0.0000 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 376 0.0650 0.0600 0.0600 0.0000 0.3800 0.0550 ZeU Technologies Inc. ZEU 1270 0.0150 0.0150 0.0150 -0.0050 0.1450 0.0100 BIOSENTA Inc. ZRO 6 0.5400 0.5400 0.5400 +0.2400 0.6000 0.1200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.020 0.025 0.4000 0.0200 Axiom Capital Advisors Inc. ACA 0.110 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.010 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.135 0.150 1.2500 0.1200 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinity Metals Corp. AFF 0.025 0.035 0.0350 0.0150 Affinor Growers Inc. AFI 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 Genesis AI Corp. AIG 0.105 0.125 0.1700 0.0200 Alma Gold Inc. ALMA 0.055 0.060 0.1700 0.0450 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.205 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.110 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Athena Gold Corporation ATHA 0.065 0.080 0.1250 0.0500 Atlas Global Brands Inc. ATL 0.125 0.180 1.5000 0.1400 Australis Capital Inc. AUSA 0.005 0.0450 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.020 0.025 0.0800 0.0100 Axcap Ventures Inc. AXCP 0.040 0.060 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 90.000 92.0000 50.0000 Blueberries Medical Corp. BBM 0.020 0.025 0.0500 0.0100 Bird River Resources Inc. BDR 0.075 0.085 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0200 0.0150 BevCanna Enterprises Inc. BEV 0.010 0.010 Bhang Inc. BHNG 0.010 0.0450 0.0150 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.075 0.080 0.1450 0.0500 Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0700 0.0150 Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.015 0.020 0.2000 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.155 0.200 0.3950 0.0650 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.060 0.070 Buscando Resources Corp. BRCO 0.100 0.245 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Canadian Palladium Resources Inc. BULL 0.035 0.040 0.1000 0.0300 Burrell Resources Inc. BURY 0.100 0.130 0.2450 0.0900 BioMark Diagnostics Inc. BUX 0.235 0.240 0.3500 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.140 1.700 20.6800 1.4000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0150 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.300 2.700 3.2500 2.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.040 0.0550 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0250 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.060 0.070 0.1700 0.0500 CBD Global Sciences Inc. CBDN Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0500 0.0100 CleanGo Innovations Inc. CGII 0.400 0.600 1.6000 0.2250 Chalice Brands Ltd. CHAL 0.030 Norris Lithium Inc. CHCK 0.160 0.170 0.7000 0.1100 Chemistree Technology Inc. CHM 0.005 0.0350 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CLS Holdings USA, Inc. CLSH 0.070 0.110 0.4000 0.0400 Clearmind Medicine Inc. CMND 0.500 0.620 11.0000 0.4950 CMP Mining Inc. CMP 0.035 0.045 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3500 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Captor Capital Corp CPTR 0.115 0.145 0.2850 0.1050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.210 0.4000 0.1500 Corcel Exploration Inc CRCL 0.040 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.045 0.1050 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.125 0.1200 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.020 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.350 0.5700 0.3000 Forte Minerals Corp CUAU 0.170 0.180 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.100 0.130 0.1400 0.0350 CMX Gold & Silver Corp. CXC 0.100 0.130 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 1.900 2.290 12.0400 1.8000 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Beyond Medical Technologies Inc DOCT 0.060 0.080 0.3000 0.0500 Bright Minds Biosciences Inc. DRUG 3.100 3.360 19.0000 2.7000 Dundee Sustainable Technologies Inc. DST 0.100 0.120 0.3200 0.0200 Danavation Technologies Corp. DVN 0.060 0.065 0.3100 0.0550 Edgemont Gold Corp. EDGM 0.070 0.075 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.380 0.5200 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.1000 0.0250 Entheon Biomedical Corp. ENBI 0.025 0.030 0.0850 0.0200 ECO ORO MINERALS CORP. J EOM 0.030 0.040 0.1050 0.0100 EonX Technologies Inc. EONX 0.050 0.140 0.9500 0.0650 Empower Clinics Inc EPW 0.040 0.055 0.4500 0.0150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.030 0.0800 0.0150 E79 Resources Corp ESNR 0.085 0.090 0.2400 0.0550 Etruscus Resources Corp. ETR 0.055 0.070 0.1950 0.0400 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.040 0.045 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.470 0.490 0.8000 0.3800 Flower One Holdings Inc. FONE 0.0200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 19.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.1750 0.0700 Forza Lithium Corp. FZ 0.090 0.100 0.2500 0.1000 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.075 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0700 Generic Gold Corp. GGC 0.065 0.080 0.2500 0.0400 General Copper Gold Corp. GGLD 0.045 0.055 0.1950 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.500 0.520 0.7500 0.3000 Gelum Resources Ltd. GMR 0.140 0.200 0.2500 0.1150 Gnomestar Craft Inc GNOM 0.0100 0.0050 GOAT Industries Ltd GOAT 0.110 0.120 6.5000 0.0850 GoldHaven Resources Corp. GOH 0.070 0.100 0.7800 0.0500 Grand Peak Capital Corp. GPK 0.010 0.100 0.2000 0.0750 Gold Port Corporation GPO 0.030 0.035 0.0850 0.0300 Geologica Resource Corp. GRCM 0.030 0.035 0.2500 0.0300 Greenhawk Resources Inc. GRHK 0.025 0.045 0.1000 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Weekapaug Lithium Limited GRUV 0.025 0.030 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.010 0.055 0.2500 0.0050 GeneTether Therapeutics Inc. GTTX 0.035 0.050 0.2800 0.0050 Global Wellness Strategies Inc. GWS 0.050 0.075 0.4000 0.0500 Global Helium Corp. HECO 0.130 0.145 0.6600 0.1200 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Hercules Resources Corp. HERC 0.155 0.200 0.2100 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hello Pal International Inc. HP 0.1000 0.0800 Highrock Resources Ltd. HRK 0.065 0.075 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.070 0.160 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 Gold Hunter Resources Inc HUNT 0.200 0.225 0.4750 0.1400 Hawthorn Resources Corp. HWTN 0.105 0.250 0.1600 0.1050 HYTN Innovations Inc HYTN 0.020 0.055 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.045 0.065 0.0900 0.0500 Indigenous Bloom Hemp Corp. IBH 0.010 0.020 0.1200 0.0100 Golden Independence Mining Corp. IGLD 0.200 0.220 0.8200 0.2000 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Interra Copper Corp IMCX 0.230 0.250 0.9200 0.2150 Imagin Medical Inc. IME 0.060 0.135 0.5000 0.0800 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0500 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.060 0.1000 0.0050 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 Jones Soda Co JSDA 0.210 0.290 0.5900 0.2000 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.030 Juva Life Inc. JUVA 0.045 0.055 0.2100 0.0400 Intellabridge Technology Corporation KASH 0.360 0.440 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.0850 0.0400 LFNT Resources Corp. LFNT 0.200 0.400 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.110 0.140 0.4000 0.0450 Lowell Farms Inc. LOWL 0.040 0.050 0.3000 0.0350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.045 0.055 0.1200 0.0450 Liquid Avatar Technologies Inc. LQID 0.0600 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.150 0.180 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0200 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.025 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.055 0.065 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0550 Mind Cure Health Inc. Warrants MCUR.WT 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 0.125 0.150 0.5800 0.0850 Marret High Yield Strategies Fund A MHY.UN 0.025 0.030 0.1900 0.0200 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Mistango River Resources Inc. MIS 0.035 0.040 0.0850 0.0300 Maven Brands Inc MJ 0.025 0.040 0.0600 0.0150 Global Health Clinics Ltd. MJRX 0.050 0.095 0.1850 0.0750 Molecule Holdings Inc. MLCL 0.005 0.010 0.0500 0.0050 Mayo Lake Minerals Inc. MLKM 0.060 0.090 0.1000 0.0100 Metallica Metals Corp MM 0.180 0.185 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0.255 0.300 2.9000 0.2500 Metalo Manufacturing Inc. MMI 0.015 0.150 0.1400 0.0100 Moonbound Mining Ltd. MML 0.245 0.290 0.3200 0.0650 Mongoose Mining Ltd. MNG 0.030 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.055 0.100 0.1400 0.0400 Molten Metals Corp. MOLT 0.080 0.085 0.2600 0.0500 Moss Genomics Inc. MOSS 0.075 0.145 0.3000 0.0700 MariMed Inc. MRMD 0.310 0.500 1.0000 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.025 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Musk Metals Corp MUSK 0.065 0.075 0.2600 0.0600 Montego Resources Inc. MY 0.080 0.140 0.2500 0.0500 MyndTec Inc. MYTC 0.600 0.7000 0.2500 Nation Gold Corp NATN 0.055 0.080 0.0900 0.0500 New Break Resources Ltd. NBRK 0.090 0.100 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 nDatalyze Corp. NDAT 0.070 0.075 0.2300 0.0400 Nirvana Life Sciences Inc. NIRV 0.060 0.115 0.3700 0.0200 Nova Net Lease REIT NNL.U 0.075 0.690 0.5000 0.0500 Nevada Organic Phosphate Inc. NOP 0.035 0.040 0.2000 0.0300 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.015 0.030 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.100 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.060 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.070 0.150 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.025 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0600 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0450 0.0100 Peak Minerals Ltd. PEK 0.070 0.080 0.1700 0.0800 Perk Labs Inc. PERK 0.005 0.010 0.0350 0.0050 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.010 0.025 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.320 0.4900 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.035 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.045 0.075 0.1200 0.0300 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 POWR Lithium Corp. POWR 0.175 0.195 0.7500 0.1100 Prospect Park Capital Corp. PPK 0.0350 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.080 0.1500 0.0400 Pasinex Resources Limited PSE 0.030 0.040 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Quimbaya Gold Inc. QIM 0.440 0.470 0.5600 0.3000 Radial Research Corp RAD 0.010 0.020 0.0250 0.0100 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Rock Edge Resources Ltd. REDG 0.045 0.050 0.1150 0.0400 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.065 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.020 0.040 0.1600 0.0200 Rush Rare Metals Corp. RSH 0.065 0.070 0.1200 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0500 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.020 Silver Sands Resources Corp. SAND 0.005 0.010 0.0600 0.0050 Sanu Gold Corp. SANU 0.060 0.080 0.4600 0.0550 Sasquatch Resources Corp. SASQ 0.030 0.060 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 0.060 0.080 0.3900 0.0600 Sweet Earth Holdings Corporation SE 0.235 0.290 0.6000 0.0550 Sierra Grande Minerals Inc. SGRO 0.050 0.100 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.025 0.030 0.0650 0.0100 Sixth Wave Innovations Inc. SIXW 0.010 0.015 0.0650 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.035 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0250 79 Resources Ltd. SNR 0.025 0.030 0.0400 0.0200 Spacefy Inc. SPFY 0.005 0.015 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 0.035 0.040 0.1200 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0150 Sweet Poison Spirits Inc. SPS 0.030 0.050 0.0900 0.0200 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.095 0.125 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.025 0.0550 0.0100 StrategX Elements Corp. STGX 0.145 0.150 0.6000 0.1500 StateHouse Holdings Inc STHZ 0.035 0.050 0.3800 0.0050 Silverstock Metals Inc. STK 0.130 0.200 0.1600 0.0900 Stearman Resources Inc. STMN 0.040 0.050 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.0150 0.0050 S2 Minerals Inc. STWO 0.075 0.095 0.1500 0.0700 Starrex International Ltd. STX 0.750 1.000 2.2600 0.7500 Supernova Metals Corp. SUPR 0.110 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0850 0.0150 Swarmio Media Holdings Inc. SWRM 0.010 0.1650 0.0050 Sixty North Gold Mining Inc. SXTY 0.095 0.130 0.4500 0.0650 Talmora Diamond Inc. TAI 0.015 0.020 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1050 0.0300 Taurus Gold Corp. TAUR 0.100 0.140 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.060 0.270 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 0.150 0.160 0.5700 0.1400 Telecure Technologies Inc. TELE 0.090 Terra Balcanica Resources Corp. TERA 0.080 0.085 0.1300 0.0600 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 Tower One Wireless Corp. TO 0.070 0.0850 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.250 0.500 0.2600 0.2500 Tarachi Gold Corp. TRG 0.025 0.035 0.0750 0.0250 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Treatment.com International Inc. TRUE 0.210 0.265 3.7500 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 80.000 95.0000 70.0000 Tryp Therapeutics Inc TRYP 0.065 0.080 0.1950 0.0550 The Yumy Candy Company Inc TYUM 0.275 0.390 1.2000 0.2550 Global UAV Technologies Ltd. UAV 0.190 0.265 0.5500 0.1400 Ubique Minerals Limited UBQ 0.090 0.115 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.370 0.590 10.2500 0.0600 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.090 0.095 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Pedro Resources Ltd. VBN 0.060 0.065 0.1200 0.0250 Volatus Capital Corp. VC 0.010 0.015 0.0750 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.020 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.095 0.2500 0.0450 Vibe Growth Corporation VIBE 0.065 0.075 0.2900 0.0350 Voltage Metals Corp. VOLT 0.030 0.035 0.0600 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1300 0.0150 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0350 Waraba Gold Limited WBGD 0.050 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Wedgemount Resources Corp WDGY 0.120 0.165 0.2400 0.0800 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.010 0.010 0.2450 0.0900 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.120 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.065 0.2850 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.0050 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.0600 0.0150 Xebra Brands Ltd XBRA 0.035 0.040 0.3750 0.0350 Greenrise Global Brands Inc. XCX 0.015 0.035 0.1500 0.0100 X1 Entertainment Group Inc. XONE 0.005 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0600 0.0150 Xcite Resources Inc. XRI 0.090 0.100 0.1700 0.0900 XS Financial Inc. XSF 0.020 0.030 0.1400 0.0200 Adastra Holdings Ltd. XTRX 0.280 0.325 2.0000 0.1050 Yooma Wellness Inc. YOOM 0.005 0.0350 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 ZTEST Electronics Inc. ZTE 0.070 0.120 0.1200 0.0250 Trades: 8,771 Total Volume: 55,516,621 Total Value: $12,404,347 Advanced: 128 Declined: 134 Unchanged: 568 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.