CNSX Trading Daily Market Summary August 30 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2879 0.7100 0.5300 0.6500 +0.0800 2.7000 0.4650 American Copper Development Corporation ACDX 125 0.1750 0.1600 0.1650 -0.0050 0.3600 0.1550 ACME Lithium Inc. ACME 52 0.1800 0.1650 0.1800 +0.0150 1.1200 0.1550 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 37 0.1500 0.1350 0.1350 0.0000 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 4 0.1950 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 155 0.8900 0.8700 0.8700 -0.0200 1.1500 0.7000 Aether Global Innovations Corp. AETH 0 0.0400 0.0000 0.1100 0.0350 Arctic Fox Lithium Corp. AFX 550 0.1250 0.1150 0.1250 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 1 0.4800 0.0000 1.2500 0.2050 NetraMark Holdings Inc. AIAI 45 0.2650 0.2600 0.2600 +0.0100 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 240 0.1500 0.1300 0.1300 -0.0200 0.2000 0.0400 Generative AI Solutions Corp. AICO 348 0.8500 0.7100 0.8500 +0.0500 1.3800 0.5500 Genesis AI Corp. AIG 1625 0.1250 0.1200 0.1250 0.0000 0.1700 0.0200 AI-ML Innovations Inc. AIML 195 0.1250 0.1100 0.1100 -0.0100 0.2750 0.0300 Aion Therapeutic Inc. AION 5640 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 1394 0.2500 0.2450 0.2500 +0.0300 0.4350 0.1600 Alpha Copper Corp ALCU 1315 0.1400 0.1150 0.1300 +0.0100 0.5600 0.0900 Alerio Gold Corp. ALE 2000 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0200 Alma Gold Inc. ALMA 10 0.0600 0.0600 0.0600 0.0000 0.1700 0.0450 Ambari Brands Inc. AMB 1151 0.5800 0.5700 0.5800 0.0000 0.6700 0.2000 AmmPower Corp AMMP 640 0.1700 0.1500 0.1700 +0.0200 0.4350 0.1000 AMPD Ventures Inc. AMPD 390 0.0100 0.0100 0.0100 0.0000 0.1750 0.0100 American Future Fuel Corporation AMPS 830 0.3700 0.3450 0.3450 -0.0100 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 2301 0.0750 0.0650 0.0650 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 2136 0.2700 0.2250 0.2250 -0.0150 0.5400 0.1350 ApartmentLove Inc. APLV 444 0.1900 0.1750 0.1900 +0.0150 0.3000 0.0850 Global Compliance Applications Corp. APP 4412 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Argo Living Soils Corp ARGO 85 0.1550 0.1200 0.1500 +0.0300 0.2400 0.0700 Argo Gold Inc. ARQ 410 0.1100 0.1100 0.1100 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1410 0.2000 0.1850 0.1850 -0.0250 0.4000 0.1000 Aretto Wellness Inc ARTO 10 0.0450 0.0450 0.0450 +0.0050 0.3000 0.0250 Arway Corporation ARWY 17 0.6600 0.6600 0.6600 +0.0200 2.9500 0.5000 Asante Gold Corporation ASE 274 1.6000 1.5500 1.5900 -0.0100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 100 0.1800 0.1800 0.1800 -0.0200 0.6500 0.0600 Ashley Gold Corp ASHL 530 0.0900 0.0850 0.0850 -0.0050 0.1450 0.0650 Asia Green Biotechnology Corp. ASIA 36 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Atco Mining Inc. ATCM 3936 0.1100 0.0950 0.1000 -0.0050 0.3500 0.0900 Atmofizer Technologies Inc. ATMO 0 0.0800 0.0000 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 20 0.1400 0.1400 0.1400 0.0000 0.7800 0.1250 Inflection Resources Ltd. AUCU 409 0.2700 0.2600 0.2650 -0.0050 0.3300 0.0900 Emperor Metals Inc. AUOZ 950 0.0600 0.0600 0.0600 0.0000 0.2100 0.0550 Avarone Metals Inc. AVM.X 450 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 812 0.1350 0.1200 0.1250 +0.0050 0.8700 0.1200 Aurwest Resources Corporation AWR 2410 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4119 1.5000 1.1700 1.4500 +0.3300 6.0800 0.7800 BacTech Environmental Corporation BAC 640 0.0700 0.0650 0.0700 0.0000 0.1000 0.0550 Dark Star Minerals Inc. BATT 454 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0250 Battery X Metals Inc. BATX 164 0.0950 0.0750 0.0750 +0.0050 0.5100 0.0500 Blueberries Medical Corp. BBM 300 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 The BC Bud Corporation BCBC 520 0.0700 0.0700 0.0700 0.0000 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 830 0.0850 0.0750 0.0800 +0.0050 0.1950 0.0600 BetterLife Pharma Inc. BETR 40 0.0750 0.0750 0.0750 0.0000 0.2150 0.0550 Big Gold Inc. BG 50 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 790 0.1800 0.1700 0.1700 -0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 452 0.3100 0.2900 0.2900 -0.0100 0.7500 0.2200 BioVaxys Technology Corp. BIOV 21461 0.0450 0.0300 0.0300 -0.0050 0.2600 0.0150 Blender Bites Limited BITE 23 3.0400 3.0400 3.0400 +0.0300 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 420 0.0750 0.0650 0.0650 -0.0150 0.1450 0.0500 Belgravia Hartford Capital Inc. BLGV 0 0.0200 0.0000 0.0700 0.0150 Blue Lagoon Resources Inc. BLLG 50 0.1750 0.1700 0.1750 +0.0100 0.3700 0.1350 Cannabix Technologies Inc. BLO 187 0.2700 0.2350 0.2500 -0.0150 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 4236 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Bunker Hill Mining Corp. BNKR 3450 0.1500 0.1300 0.1300 -0.0100 0.2800 0.0850 BnSellit Technology Inc BNSL 568 0.1600 0.1100 0.1100 -0.0900 0.3950 0.0650 BioNxt Solutions Inc. BNXT 10 0.3500 0.3500 0.3500 0.0000 0.8500 0.3500 Beyond Oil Ltd. BOIL 187 0.6700 0.6500 0.6700 +0.0100 0.9000 0.4000 Bolt Metals Corp. BOLT 85 0.4700 0.4700 0.4700 -0.0900 0.9500 0.3500 Brascan Resources Inc. BRAS 220 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 Braxia Scientific Corp BRAX 3078 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 4130 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 80 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 BioMark Diagnostics Inc. BUX 730 0.2800 0.2200 0.2800 +0.0400 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 56 0.4100 0.3700 0.3750 -0.0300 1.2900 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 8 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 950 0.3950 0.3650 0.3900 +0.0050 0.5300 0.1200 BZAM Ltd. BZAM 83 0.1500 0.1450 0.1500 0.0000 1.2500 0.1450 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 6 0.0050 0.0000 0.0100 0.0050 KWG Resources Inc. CACR 830 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0200 Radio Fuels Energy Corp. CAKE 1110 0.1700 0.1550 0.1700 -0.0050 0.1900 0.1000 Heritage Cannabis Holdings Corp. CANN 530 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Cascade Copper Corp. CASC 20 0.0850 0.0850 0.0850 0.0000 0.1500 0.0750 CAT Strategic Metals Corporation CAT 6730 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0050 Certive Solutions Inc. CBP 570 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0100 Core Assets Corp. CC 155 0.2350 0.2150 0.2150 -0.0150 0.6700 0.1850 Carlyle Commodities Corp. CCC 6115 0.1350 0.1250 0.1300 +0.0050 0.4200 0.0800 Canadian Copper Inc. CCI 114 0.1150 0.1100 0.1150 +0.0100 0.1600 0.0600 Green River Gold Corp. CCR 10 0.0450 0.0450 0.0450 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 35 0.7800 0.7600 0.7800 0.0000 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 818 0.1050 0.0950 0.1000 0.0000 0.1800 0.0550 CordovaCann Corp. CDVA 1 0.1800 0.0000 0.3000 0.1000 Cartier Silver Corporation CFE 1137 0.6600 0.5200 0.5200 -0.0700 0.9300 0.2750 CleanGo Innovations Inc. CGII 5 0.4000 0.4000 0.4000 -0.1000 1.6000 0.2250 Cognetivity Neurosciences Ltd. CGN 380 0.1900 0.1400 0.1750 +0.0400 0.3700 0.1200 Norris Lithium Inc. CHCK 75 0.1750 0.1600 0.1600 +0.0100 0.7000 0.1100 Ciscom Corp. CISC 120 0.2000 0.1950 0.2000 -0.0050 1.0500 0.1500 Cresco Labs Inc. CL 10175 1.8500 1.3600 1.6700 +0.3100 5.6600 1.3500 Christina Lake Cannabis Corp CLC 660 0.0400 0.0400 0.0400 0.0000 0.1550 0.0150 Canadian Metals Inc. CME 49 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Clarity Metals Corp. CMET 78 0.0900 0.0800 0.0800 -0.0100 0.4200 0.0650 CMP Mining Inc. CMP 0 0.0400 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 95 0.2850 0.2500 0.2500 -0.0500 0.9200 0.2500 Collective Metals Inc. COMT 1195 0.2950 0.2900 0.2950 0.0000 0.5500 0.1000 Core One Labs Inc. COOL 161 0.3950 0.3700 0.3800 0.0000 1.1400 0.3150 Cosa Resources Corp. COSA 295 0.3250 0.3100 0.3100 -0.0200 0.4800 0.1350 Captor Capital Corp CPTR 531 0.1800 0.1150 0.1800 +0.0350 0.2850 0.1050 Corcel Exploration Inc CRCL 100 0.0400 0.0300 0.0300 -0.0200 0.1200 0.0300 Critical Reagent Processing Corp. CRPC 400 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0250 Crestview Exploration Inc. CRS 96 0.0750 0.0750 0.0750 0.0000 0.1950 0.0500 Cruz Battery Metals Corp. CRUZ 800 0.0700 0.0700 0.0700 0.0000 0.1650 0.0650 Cross River Ventures Corp. CRVC 490 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 C2C Gold Corp CTOC 10 0.0400 0.0400 0.0400 0.0000 0.1700 0.0250 Cult Food Science Corp CULT 2020 0.1400 0.1300 0.1350 -0.0050 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 15759 4.5400 3.5500 4.3200 +0.7000 10.6800 2.9650 City View Green Holdings Inc. CVGR 60 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 2512 0.3900 0.3000 0.3900 +0.0800 0.4850 0.2500 Cybeats Technologies Corp. CYBT 1069 0.7800 0.7200 0.7600 +0.0200 1.7100 0.5100 Digicann Ventures Inc. DCNN 4 0.0250 0.0000 0.5000 0.0200 Direct Communication Solutions Inc. DCSI 0 1.8900 0.0000 12.0400 1.8000 DeepRock Minerals Inc. DEEP 5 0.0150 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 10 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0750 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 100 0.1100 0.1000 0.1000 0.0000 0.2100 0.0900 Draganfly Inc. DPRO 304 1.2500 1.1700 1.1700 -0.0800 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 3 3.4000 3.3200 3.4000 -0.2000 15.7000 2.7000 DeepSpatial Inc. DSAI 10 0.0800 0.0800 0.0800 +0.0050 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 276 0.1000 0.1000 0.1000 0.0000 0.3200 0.0200 Defence Therapeutics Inc DTC 188 2.8400 2.7000 2.7000 -0.1000 4.8500 1.4500 Danavation Technologies Corp. DVN 382 0.0600 0.0550 0.0550 0.0000 0.3100 0.0550 Eagle Bay Resources Corp. EBR 320 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0250 Edgemont Gold Corp. EDGM 10 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0600 Element79 Gold Corp. ELEM 26546 0.0200 0.0150 0.0200 0.0000 0.2500 0.0150 Element Nutritional Sciences Inc. ELMT 981 0.1400 0.1300 0.1350 -0.0100 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 1995 0.2050 0.2000 0.2000 -0.0200 1.2000 0.2000 Empatho Holdings Inc. EMPH 120 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 3389 0.5400 0.4950 0.4950 -0.0050 0.6900 0.2300 Enertopia Corp. ENRT 10 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0200 1CM Inc EPIC 114 1.8900 1.8900 1.8900 0.0000 1.9100 1.2100 E-Power Resources Inc. EPR 245 0.1400 0.1250 0.1400 +0.0250 1.1500 0.0950 ePlay Digital Inc. EPY 1219 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 226 0.1400 0.1350 0.1400 0.0000 0.4000 0.1350 Eureka Lithium Corp. ERKA 1933 1.0600 1.0200 1.0300 -0.0300 1.2000 0.0950 EarthRenew Inc. ERTH 22987 0.0650 0.0550 0.0550 +0.0050 0.1800 0.0450 ESGold Corp. ESAU 9552 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0100 E79 Resources Corp ESNR 2340 0.0950 0.0900 0.0950 +0.0050 0.2350 0.0550 Etruscus Resources Corp. ETR 380 0.0550 0.0550 0.0550 0.0000 0.1950 0.0400 EV Minerals Corporation EVM 2 0.1350 0.0000 0.1600 0.1100 Fabled Copper Corp. FABL 81 0.0800 0.0550 0.0800 +0.0050 0.3000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 262 6.0700 5.4100 6.0500 +0.6000 17.0000 4.7500 FE Battery Metals Corp. FE 811 0.4550 0.4000 0.4550 +0.0050 1.3400 0.2000 FenixOro Gold Corp. FENX 490 0.0700 0.0700 0.0700 -0.0250 0.2000 0.0700 55 North Mining Inc. FFF 8 0.0500 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 3114 0.1850 0.1400 0.1700 +0.0200 0.7800 0.0900 Koios Beverage Corp. FIT 966 0.0400 0.0300 0.0350 +0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 160 0.0550 0.0550 0.0550 -0.0050 0.2350 0.0500 FendX Technologies Inc. FNDX 86 0.3050 0.2900 0.2900 -0.0100 0.5200 0.2450 Fathom Nickel Inc. FNI 655 0.2500 0.2400 0.2450 +0.0050 0.2850 0.0450 Fineqia International Inc. FNQ 1300 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 305 0.2500 0.2500 0.2500 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 403 0.0300 0.0300 0.0300 +0.0050 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 990 0.8400 0.7500 0.8400 +0.0900 1.2500 0.5500 First Tellurium Corp. FTEL 178 0.1150 0.1050 0.1100 0.0000 0.2450 0.1000 PlantFuel Life Inc. FUEL 717 0.1300 0.0750 0.1300 +0.0700 1.7500 0.0500 Gold'Futures Mineral Corp. FUTR 5000 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Flow Metals Corp. FWM 20 0.0600 0.0600 0.0600 -0.0150 0.1750 0.0600 Forza Lithium Corp. FZ 30 0.0900 0.0900 0.0900 -0.0100 0.2500 0.0900 Gama Explorations Inc. GAMA 416 0.1500 0.1300 0.1450 +0.0200 1.0000 0.1200 Gander Gold Corporation GAND 6 0.1100 0.1100 0.1100 0.0000 0.4000 0.0800 GreenBank Capital Inc. GBC 174 0.0550 0.0400 0.0550 0.0000 0.3450 0.0350 Graph Blockchain Inc GBLC 1969 0.0250 0.0200 0.0250 0.0000 0.1500 0.0200 Gold Digger Resources Inc. GDIG 350 0.3500 0.3500 0.3500 +0.0100 0.4750 0.2300 Goodness Growth Holdings Inc. GDNS 975 0.2500 0.1850 0.1850 +0.0200 1.9900 0.1300 Great Eagle Gold Corp. GEGC 105 0.3100 0.3100 0.3100 +0.0100 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 465 0.0350 0.0350 0.0350 -0.0050 0.9400 0.0350 GameOn Entertainment Technologies Inc GET 105 0.1600 0.1450 0.1450 -0.0150 0.2100 0.0350 The Good Flour Corp. GFCO 135 0.2800 0.2600 0.2800 +0.0200 1.1000 0.0800 Global Hemp Group Inc. GHG 2505 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 380 0.5000 0.4900 0.5000 -0.0100 0.7500 0.3000 Golden Spike Resources Corp GLDS 65 0.1500 0.1250 0.1500 0.0000 0.3000 0.1000 Golden Lake Exploration Inc. GLM 1420 0.0800 0.0750 0.0750 -0.0150 0.1550 0.0450 Glow LifeTech Corp GLOW 34 0.0850 0.0850 0.0850 0.0000 0.1400 0.0500 Gelum Resources Ltd. GMR 56 0.1600 0.1200 0.1600 +0.0400 0.2500 0.1150 GOAT Industries Ltd GOAT 265 0.1100 0.1050 0.1050 -0.0150 6.5000 0.0850 GoldHaven Resources Corp. GOH 20 0.1000 0.1000 0.1000 +0.0300 0.7800 0.0500 Graycliff Exploration Limited GRAY 199 0.0500 0.0450 0.0450 -0.0050 0.1400 0.0400 Madison Metals Inc. GREN 330 0.3800 0.3600 0.3800 +0.0250 1.5000 0.2550 Grown Rogue International Inc. GRIN 5373 0.3075 0.2400 0.2850 +0.0350 0.3075 0.0750 Weekapaug Lithium Limited GRUV 115 0.0300 0.0250 0.0300 +0.0100 0.0600 0.0200 Golden Shield Resources Inc. GSRI 3528 0.2500 0.2150 0.2250 +0.0050 0.3700 0.1500 Getchell Gold Corp. GTCH 280 0.1850 0.1750 0.1750 +0.0050 0.5400 0.1550 Green Thumb Industries Inc. GTII 10668 11.4800 9.1900 11.3400 +1.9400 22.1800 8.6200 G2 Energy Corp. GTOO 210 0.0550 0.0500 0.0550 0.0000 0.4750 0.0400 Greenway Greenhouse Cannabis Corporation GWAY 15 0.2200 0.2100 0.2200 +0.0100 0.7500 0.1600 Global Wellness Strategies Inc. GWS 510 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 225 0.1950 0.1900 0.1950 0.0000 0.3900 0.1600 HAVN Life Sciences Inc. HAVN 60 0.0300 0.0250 0.0300 0.0000 0.3600 0.0150 Happy Belly Food Group Inc. HBFG 640 0.1600 0.1450 0.1450 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 466 0.6400 0.6100 0.6100 -0.0100 0.9300 0.4200 Global Helium Corp. HECO 71 0.1400 0.1350 0.1400 +0.0200 0.6600 0.1200 Herbal Dispatch Inc. HERB 250 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 1050 0.1550 0.1550 0.1550 -0.0450 0.2100 0.0700 Hydrograph Clean Power Inc HG 960 0.0850 0.0800 0.0800 -0.0050 0.2250 0.0800 Heritage Mining Ltd. HML 1250 0.0600 0.0550 0.0550 -0.0050 0.1750 0.0500 Cypherpunk Holdings Inc. HODL 290 0.1100 0.1000 0.1000 -0.0100 0.1350 0.0600 HS GovTech Solutions Inc. HS 415 0.1950 0.1700 0.1700 -0.0250 0.6100 0.1700 High Tide Resources Corp. HTRC 30 0.0750 0.0750 0.0750 0.0000 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 88 1.7300 1.6800 1.6800 -0.0400 2.8300 1.0200 Gold Hunter Resources Inc HUNT 20 0.2000 0.2000 0.2000 -0.0250 0.4750 0.1400 Hi-View Resources Inc HVW 395 0.0500 0.0450 0.0450 -0.0100 0.1550 0.0450 Headwater Gold Inc. HWG 35 0.3350 0.3250 0.3250 -0.0150 0.5200 0.1750 Hertz Lithium Inc. HZ 730 0.2850 0.2650 0.2800 -0.0050 0.3800 0.1100 infinitii ai inc. IAI 176 0.0700 0.0650 0.0700 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 172 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 18 1.1800 1.1000 1.1800 +0.0300 4.8400 0.7000 IC Capitalight Corp. IC 2000 0.0500 0.0500 0.0500 +0.0050 0.1000 0.0150 ThreeD Capital Inc. IDK 5 0.3600 0.3600 0.3600 -0.0050 0.6800 0.1800 Golden Independence Mining Corp. IGLD 1 0.2000 0.0000 0.8200 0.2000 IM Cannabis Corp. IMCC 5 1.1400 1.1400 1.1400 +0.1100 6.9000 0.8400 Interra Copper Corp IMCX 21 0.2450 0.2300 0.2300 0.0000 0.9200 0.2150 Imagin Medical Inc. IME 134 0.1100 0.0600 0.1100 -0.0200 0.5000 0.0600 InnoCan Pharma Corporation INNO 1750 0.3700 0.3300 0.3700 +0.0050 0.5200 0.1800 ImagineAR Inc. IP 15365 0.0250 0.0150 0.0200 -0.0050 0.0700 0.0150 Irving Resources Inc. IRV 55 0.7500 0.7300 0.7400 -0.0600 1.3800 0.5200 ISM Resources Corp. ISM 330 0.5100 0.5000 0.5100 +0.0100 0.8300 0.1750 Irwin Naturals Inc IWIN 1 1.3300 1.3300 1.3300 +0.0100 4.3500 1.2000 Izotropic Corporation IZO 488 0.2700 0.2350 0.2600 +0.0300 0.8600 0.1800 James Bay Resources Limited JBR 32 0.0700 0.0700 0.0700 +0.0400 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 1281 0.0850 0.0700 0.0700 -0.0150 0.1800 0.0350 Majuba Hill Copper Corp. JUBA 54 0.1750 0.1750 0.1750 0.0000 0.4200 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8607 0.6900 0.4850 0.6600 +0.1750 3.2100 0.4700 American Potash Corp. KCL 520 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0200 Kuya Silver Corporation KUYA 556 0.2650 0.2500 0.2600 -0.0050 0.7700 0.1950 Lancaster Resources Inc. LCR 5 0.1300 0.1300 0.1300 -0.0050 0.3000 0.1100 Leocor Gold Inc. LECR 45 0.0950 0.0950 0.0950 +0.0150 0.3000 0.0750 Leef Brands Inc. LEEF 3540 0.0250 0.0200 0.0200 0.0000 0.1150 0.0150 Li-FT Power Ltd. LIFT 81 8.5000 8.0600 8.0600 -0.4400 16.5000 4.6400 Li-Metal Corp. LIM 111 0.3000 0.2550 0.3000 0.0000 0.7300 0.2400 Global Li-Ion Graphite Corp. LION 104 0.0350 0.0300 0.0350 0.0000 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 198 0.0300 0.0300 0.0300 0.0000 0.1450 0.0300 Lithos Energy Ltd. LITS 435 0.7900 0.7200 0.7900 -0.0100 0.8000 0.3000 Lobe Sciences Ltd. LOBE 155 0.0250 0.0200 0.0200 -0.0050 0.2900 0.0200 Delota Corp. LOTA 110 0.1000 0.0950 0.1000 +0.0050 0.1950 0.0750 Lowell Farms Inc. LOWL 305 0.4000 0.1500 0.2500 -0.2000 0.4000 0.0350 Champion Electric Metals Inc. LTHM 42519 0.1450 0.1000 0.1300 -0.0100 0.2050 0.0300 Latitude Uranium Inc. LUR 1605 0.2350 0.1950 0.2200 +0.0250 0.5500 0.1400 Newlox Gold Ventures Corp. LUX 625 0.1250 0.1150 0.1200 -0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 80 0.0150 0.0150 0.0150 0.0000 0.1050 0.0050 Myriad Uranium Corp. M 1656 0.1550 0.1500 0.1550 0.0000 0.4100 0.1500 Makara Mining Corp. MAKA 20 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 Manning Ventures Inc. MANN 6610 0.0300 0.0250 0.0300 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 515 0.6000 0.5600 0.6000 +0.0300 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 80 0.0450 0.0450 0.0450 -0.0050 0.5600 0.0250 Mobilum Technologies Inc. MBLM 4 0.0200 0.0000 0.0900 0.0100 Pharmala Biotech Holdings Inc. MDMA 2142 0.2250 0.2100 0.2200 -0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 330 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 2 0.1250 0.0000 0.5800 0.0850 Medaro Mining Corp. MEDA 20 0.1350 0.1350 0.1350 0.0000 0.4350 0.0200 Maple Leaf Green World Inc. MGW 1010 0.0250 0.0200 0.0250 0.0000 0.1300 0.0200 Marret High Yield Strategies Fund A MHY.UN 19 0.0250 0.0250 0.0250 0.0000 0.1900 0.0200 Minera IRL Limited MIRL 1440 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Mijem Newcomm Tech Inc. MJEM 3 0.0050 0.0000 0.0500 0.0050 Vertical Peak Holdings Inc. MJMJ 0 0.0050 0.0000 0.0300 0.0050 Molecule Holdings Inc. MLCL 1000 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11297 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0150 Miata Metals Corp. MMET 390 0.5400 0.5000 0.5300 +0.0400 0.7000 0.2700 Mosaic Minerals Corp. MOC 961 0.0700 0.0600 0.0650 -0.0050 0.2550 0.0450 Molten Metals Corp. MOLT 30 0.0650 0.0650 0.0650 -0.0200 0.2600 0.0500 Bettermoo(d) Food Corporation MOOO 2 2.6000 2.5800 2.5800 -0.0200 8.0000 2.0000 MPX International Corporation MPXI 7 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 515 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 112 0.1050 0.1050 0.1050 +0.0100 0.1900 0.0350 MariMed Inc. MRMD 1761 0.5000 0.3800 0.4550 +0.0450 1.0000 0.3000 Mindset Pharma Inc. MSET 620 0.6700 0.5800 0.6500 -0.0400 0.7200 0.2200 MTL Cannabis Corp. MTLC 103 0.5600 0.5600 0.5600 0.0000 0.9800 0.4000 Musk Metals Corp MUSK 600 0.0600 0.0600 0.0600 -0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 419 0.0500 0.0450 0.0450 0.0000 0.1100 0.0250 Meryllion Resources Corporation MYR 400 0.0300 0.0300 0.0300 +0.0100 0.1400 0.0100 PanGenomic Health Inc. NARA 2239 0.0350 0.0300 0.0350 +0.0050 0.3650 0.0300 Basin Uranium Corp NCLR 153 0.2100 0.1650 0.1950 -0.0150 1.0000 0.1400 nDatalyze Corp. NDAT 100 0.0700 0.0700 0.0700 -0.0050 0.2300 0.0400 Nerds On Site Inc. NERD 1008 0.0750 0.0500 0.0700 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1466 0.0300 0.0300 0.0300 0.0000 0.1650 0.0250 Nuclear Fuels Inc. NF 421 0.3950 0.3500 0.3950 +0.0400 1.0000 0.2400 Exploits Discovery Corp. NFLD 2125 0.1100 0.1000 0.1050 0.0000 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 13500 0.0200 0.0200 0.0200 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 6305 0.1000 0.0850 0.0950 0.0000 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 550 0.1150 0.0600 0.0600 -0.0100 0.3700 0.0200 Northern Lights Resources Corp. NLR 20 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Nova Net Lease REIT NNL.U 1 0.1000 0.0000 0.5000 0.0500 Nevada Organic Phosphate Inc. NOP 110 0.0400 0.0350 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 305 0.0350 0.0300 0.0300 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 310 0.0500 0.0500 0.0500 +0.0050 0.2100 0.0200 Northstar Gold Corp. NSG 1320 0.0550 0.0500 0.0550 0.0000 0.1100 0.0350 NexTech AR Solutions Corp NTAR 1034 0.3700 0.3450 0.3600 +0.0200 1.3100 0.3100 Nuran Wireless Inc. NUR 629 0.2400 0.2300 0.2350 +0.0050 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 1030 0.2950 0.2800 0.2800 -0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 155 0.2300 0.2000 0.2000 -0.0300 0.6000 0.0500 EnviroGold Global Limited NVRO 380 0.2300 0.2250 0.2300 -0.0100 0.2400 0.1500 Nuinsco Resources Limited NWI 4000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 2070 0.0250 0.0250 0.0250 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 19 2.8500 2.8000 2.8500 +0.1500 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 961 0.0550 0.0500 0.0500 0.0000 0.1350 0.0350 Optimi Health Corp OPTI 82 0.2000 0.1850 0.1900 0.0000 0.4500 0.1800 Origen Resources Inc. ORGN 1995 0.0750 0.0700 0.0750 0.0000 0.3500 0.0700 Ovation Science Inc OVAT 430 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 One World Lithium Inc. OWLI 2405 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0300 XTM Inc. PAID 4986 0.1550 0.1100 0.1150 -0.0350 0.2300 0.1000 Newpath Resources Inc. PATH 1230 0.1700 0.1500 0.1500 -0.0100 0.4650 0.0600 Provenance Gold Corp. PAU 150 0.0900 0.0900 0.0900 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 200 0.0600 0.0600 0.0600 0.0000 0.1800 0.0400 POSaBIT Systems Corporation PBIT 1027 0.7100 0.6800 0.7000 +0.0100 1.1500 0.6100 PUDO Inc. PDO 10 0.6500 0.6000 0.6000 -0.0500 2.1600 0.6000 Perk Labs Inc. PERK 80 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 85 0.1500 0.1250 0.1400 +0.0050 0.2000 0.0200 Patriot Gold Corp. PGOL 26 0.1500 0.1450 0.1450 -0.0050 0.1500 0.0500 First Phosphate Corp. PHOS 25 0.3700 0.3700 0.3700 -0.0100 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 10 0.1350 0.1350 0.1350 +0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 311 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Canntab Therapeutics Limited PILL 81 0.0100 0.0100 0.0100 +0.0050 0.2300 0.0050 ParcelPal Logistics Inc PKG 986 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 6728 0.3150 0.2400 0.2500 -0.0300 2.1000 0.1000 PlasCred Circular Innovations Inc. PLAS 34 0.7200 0.7200 0.7200 +0.0100 0.9000 0.7100 Better Plant Sciences Inc. PLNT.X 589 0.0600 0.0400 0.0400 -0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 5753 0.9400 0.7000 0.9100 +0.1400 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 4 0.0750 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 2552 0.0200 0.0200 0.0200 0.0000 0.3200 0.0200 Peloton Minerals Corporation PMC 215 0.1300 0.1050 0.1050 -0.0150 0.1500 0.0450 Predictmedix AI Inc. PMED 203 0.1200 0.1150 0.1150 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 5 0.1600 0.1600 0.1600 0.0000 0.5000 0.0800 PNG Copper Inc PNGC 3100 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 325 0.5800 0.5600 0.5800 +0.0200 1.5000 0.4100 POWR Lithium Corp. POWR 941 0.1850 0.1800 0.1850 -0.0100 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 340 0.0400 0.0350 0.0400 +0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 1093 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 985 0.2100 0.2000 0.2000 -0.0200 0.7300 0.1550 Prime Drink Group Corp. PRME 2133 0.1200 0.1050 0.1200 +0.0150 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 595 0.1600 0.1500 0.1600 +0.0100 0.2750 0.1000 PowerStone Metals Corp. PS 97 0.0500 0.0450 0.0500 +0.0100 0.1200 0.0150 Psyence Group Inc PSYG 100 0.0850 0.0700 0.0850 +0.0250 0.1800 0.0100 Platinex Inc. PTX 2778 0.0350 0.0250 0.0350 +0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 692 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 210 0.0650 0.0500 0.0650 +0.0100 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 140 0.0300 0.0300 0.0300 -0.0100 0.0600 0.0150 P2Earn Inc. PXE 27 0.0350 0.0350 0.0350 +0.0050 0.2800 0.0250 Quantum Battery Metals Corp QBAT 339 0.4900 0.4600 0.4800 0.0000 1.7000 0.2800 Quinsam Capital Corporation QCA 2140 0.0650 0.0600 0.0650 +0.0150 0.1050 0.0500 Quebec Innovative Materials Corp. QIMC 3900 0.0400 0.0350 0.0350 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 250 0.0350 0.0300 0.0300 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 4796 0.0450 0.0350 0.0450 +0.0050 0.2850 0.0250 Quizam Media Corporation QQ 49 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Radial Research Corp RAD 30 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Railtown AI Technologies Inc RAIL 1280 0.1800 0.1600 0.1600 -0.0200 0.2850 0.0700 Rain City Resources Inc. RAIN 10 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0150 Archer Exploration Corp. RCHR 385 0.0900 0.0900 0.0900 -0.0050 0.7800 0.0900 Rockcliff Metals Corporation RCLF 3820 0.0450 0.0450 0.0450 +0.0050 0.0550 0.0100 RDARS Inc. RDRS 0 0.1150 0.0000 1.2000 0.0850 Legible Inc. READ 81 0.1400 0.1300 0.1300 -0.0050 0.2000 0.0550 Rock Edge Resources Ltd. REDG 40 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0400 The Hash Corporation REZN 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 625 0.2700 0.2500 0.2500 -0.0050 0.8900 0.2500 Renforth Resources Inc. RFR 44695 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 Red Lake Gold Inc. RGLD 20 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 2399 0.1000 0.1000 0.1000 0.0000 0.1150 0.0800 Royalties Inc. RI 30 0.0500 0.0450 0.0500 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 50 0.2250 0.2250 0.2250 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 683 0.1350 0.1200 0.1350 +0.0300 0.6500 0.1000 Rockland Resources Ltd RKL 1695 0.0500 0.0450 0.0500 0.0000 0.1250 0.0400 Refined Metals Corp. RMC 110 0.1300 0.1150 0.1150 0.0000 0.3950 0.0750 Recharge Resources Ltd. RR 67 0.3400 0.3150 0.3300 0.0000 1.5000 0.2200 Revive Therapeutics Ltd. RVV 3376 0.0500 0.0450 0.0450 0.0000 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 2235 0.0500 0.0450 0.0500 +0.0100 0.1850 0.0400 Rockex Mining Corporation RXM 10 0.0250 0.0250 0.0250 0.0000 0.0400 0.0150 ATHA Energy Corp. SASK 2782 1.0000 0.8900 0.9900 +0.1000 1.9000 0.7700 Sasquatch Resources Corp. SASQ 0 0.0600 0.0000 0.2000 0.0250 Sassy Gold Corp. SASY 37 0.0700 0.0700 0.0700 0.0000 0.3150 0.0600 Steadright Critical Minerals Inc. SCM 4 0.0600 0.0000 0.3900 0.0600 Scope Carbon Corp. SCPE 15 2.0200 2.0000 2.0000 -0.0200 2.3500 0.1600 Scotch Creek Ventures Inc. SCV 713 0.1200 0.1150 0.1150 0.0000 0.3500 0.1100 Scryb Inc. SCYB 300 0.0700 0.0700 0.0700 0.0000 0.1650 0.0650 Sweet Earth Holdings Corporation SE 0 0.2250 0.0000 0.6000 0.0550 Seahawk Gold Corp. SEAG 330 0.1050 0.1050 0.1050 0.0000 0.3750 0.0900 Sensor Technologies Corp SENS 91 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 150 0.1900 0.1850 0.1850 -0.0050 0.3500 0.1650 Grounded People Apparel Inc. SHOE 140 1.0000 0.7500 1.0000 +0.2500 2.5000 0.1500 Sharc International Systems Inc. SHRC 50 0.2550 0.2500 0.2500 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 3592 0.1750 0.1550 0.1700 +0.0050 0.2550 0.0850 Sekur Private Data Ltd. SKUR 3717 0.2050 0.1550 0.1950 +0.0400 0.2100 0.0400 SLANG Worldwide Inc. SLNG 471 0.0500 0.0450 0.0450 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 470 0.2750 0.2650 0.2650 -0.0100 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 7942 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 4096 0.2100 0.1850 0.2000 +0.0200 0.5800 0.0650 Sona Nanotech Inc. SONA 349 0.2050 0.1950 0.2050 +0.0050 0.3900 0.0700 Sparc AI Inc. SPAI 50 0.3400 0.2700 0.2700 -0.0300 0.4100 0.1000 Spey Resources Corp. SPEY 242 0.0350 0.0350 0.0350 0.0000 0.4000 0.0300 Spearmint Resources Inc. SPMT 60 0.0400 0.0400 0.0400 0.0000 0.0800 0.0400 Spetz Inc. SPTZ 301 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Sorrento Resources Ltd. SRS 65 0.1950 0.1900 0.1900 -0.0100 0.3800 0.1900 Starmet Ventures Inc. STAR 0 0.1250 0.0000 0.3000 0.1000 StateHouse Holdings Inc STHZ 500 0.0500 0.0500 0.0500 0.0000 0.3800 0.0050 Stearman Resources Inc. STMN 0 0.0400 0.0000 0.1500 0.0400 SolarBank Corporation SUNN 3 7.8100 7.7100 7.7100 -0.0900 9.2500 1.7500 SWMBRD Sports Inc. SWIM 300 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 St-Georges Eco-Mining Corp. SX 4627 0.1050 0.0850 0.1050 +0.0150 0.3100 0.0850 TAAT Global Alternatives Inc. TAAT 544 0.1300 0.1100 0.1100 -0.0150 1.2500 0.1100 Taurus Gold Corp. TAUR 290 0.1000 0.1000 0.1000 -0.0500 0.2400 0.0700 Trenchant Capital Corp. TCC 70 0.0600 0.0600 0.0600 0.0000 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 105 0.1600 0.1500 0.1500 -0.0100 0.5700 0.1400 Trillion Energy International Inc. TCF 13929 0.3200 0.3100 0.3100 +0.0050 0.5500 0.2600 Canadian Nexus Team Ventures Corp TEAM 1 0.1350 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 5 0.2500 0.2500 0.2500 -0.0050 0.3100 0.1300 Terranueva Corporation TEQ 820 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 58 0.0800 0.0800 0.0800 -0.0050 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 1 0.0250 0.0000 0.2500 0.0100 Targa Exploration Corp. TEX 155 0.4150 0.3800 0.3800 -0.0100 2.1100 0.0600 Toggle3D.ai Inc. TGGL 101 0.6700 0.5600 0.6500 -0.0100 4.7500 0.5500 1933 Industries Inc. TGIF 1310 0.0125 0.0100 0.0100 -0.0050 0.0300 0.0100 Trojan Gold Inc. TGII 90 0.0400 0.0400 0.0400 0.0000 0.1300 0.0200 THC Biomed Intl Ltd THC 755 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Cansortium Inc. TIUM.U 3580 0.0750 0.0650 0.0750 +0.0100 0.2550 0.0600 EGF Theramed Health Corp. TMED 26 0.3800 0.3800 0.3800 0.0000 2.3700 0.2550 Teako Minerals Corp. TMIN 260 0.0900 0.0900 0.0900 +0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 550 0.0800 0.0750 0.0750 -0.0050 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 410 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 190 0.5700 0.5600 0.5700 +0.0100 0.7900 0.3300 Traction Uranium Corp. TRAC 1881 0.3600 0.3500 0.3600 +0.0050 0.6500 0.2700 Red Light Holland Corp. TRIP 2910 0.0750 0.0700 0.0750 0.0000 0.1650 0.0650 Red Light Holland Corp. Warrants TRIP.WT 160 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Treatment.com International Inc. TRUE 10 0.2100 0.2100 0.2100 +0.0400 3.7500 0.1000 Trulieve Cannabis Corp. TRUL 7651 5.9900 4.7000 5.9800 +1.2100 21.6000 4.6600 Tryp Therapeutics Inc TRYP 320 0.0800 0.0650 0.0700 -0.0050 0.1950 0.0550 TruTrace Technologies Inc. TTT 225 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 71 0.0900 0.0850 0.0850 -0.0050 0.1600 0.0650 Tuga Innovations, Inc. TUGA 20 0.0400 0.0400 0.0400 -0.0050 0.2150 0.0200 Two Hands Corporation TWOH 22 0.0050 0.0050 0.0050 0.0000 0.5500 0.0050 The Yumy Candy Company Inc TYUM 10 0.2700 0.2700 0.2700 -0.0100 1.2000 0.2550 UniDoc Health Corp. UDOC 40 0.8000 0.7800 0.8000 0.0000 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 972 0.0300 0.0300 0.0300 0.0000 0.1850 0.0250 Ultra Brands Ltd. ULTA 0 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 1495 0.2050 0.1900 0.1900 -0.0150 0.4250 0.1350 UpSnap Inc. UP 5 0.0050 0.0000 0.0100 0.0050 First American Uranium Inc. URM 181 0.2450 0.2250 0.2350 -0.0150 0.3050 0.0350 American Pacific Mining Corp. USGD 636 0.2600 0.2350 0.2350 -0.0250 0.5000 0.2150 Kraken Energy Corp. UUSA 435 0.2400 0.2250 0.2250 -0.0150 1.0200 0.2100 Vegano Foods Inc. VAGN 2177 0.0650 0.0400 0.0400 -0.0150 0.2500 0.0150 Vital Battery Metals Inc. VBAM 413 0.2900 0.2750 0.2900 +0.0100 0.5000 0.2350 Pedro Resources Ltd. VBN 418 0.0650 0.0500 0.0500 -0.0100 0.1200 0.0250 PlantX Life Inc VEGA 64 0.0200 0.0200 0.0200 0.0000 9.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 2571 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 567 0.2400 0.2200 0.2350 +0.0250 0.3850 0.1850 New Frontier Ventures Inc. VFI.X 0 0.0750 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 1630 0.0650 0.0500 0.0500 -0.0300 0.2900 0.0350 Vice Health and Wellness Inc. VICE 158 0.0550 0.0500 0.0500 0.0000 0.2000 0.0150 Avila Energy Corporation VIK 800 0.0350 0.0350 0.0350 0.0000 0.6400 0.0300 Vinergy Capital Inc VIN 917 0.2300 0.1950 0.2200 +0.0300 0.2500 0.0500 Volta Metals Ltd. VLTA 650 0.1750 0.1100 0.1600 +0.0700 0.2200 0.0600 Victory Battery Metals Corp. VR 1103 0.0450 0.0350 0.0400 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 13 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 12625 4.5500 3.5700 4.1900 +0.5900 9.0400 3.4300 Vortex Energy Corp. VRTX 1463 1.3000 1.1800 1.3000 +0.1500 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 9612 0.0650 0.0600 0.0650 -0.0050 0.3000 0.0500 Victory Square Technologies Inc. VST 899 0.1700 0.1450 0.1650 +0.0200 0.2000 0.1000 Justera Health Ltd. VTAL 1600 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0100 Wedgemount Resources Corp WDGY 115 0.1200 0.1200 0.1200 -0.0050 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 0 0.0550 0.0000 0.1800 0.0300 West Mining Corp. WEST 410 0.0250 0.0200 0.0250 0.0000 0.1250 0.0200 Westward Gold Inc. WG 1065 0.1200 0.1100 0.1150 0.0000 0.2000 0.0500 Waskahigan Oil & Gas Corp. WOGC 0 0.0500 0.0000 0.2850 0.0250 WSM Ventures Corp. WSM.X 2 0.0050 0.0000 0.0050 0.0050 Western Uranium & Vanadium Corp. WUC 672 1.1300 1.0900 1.1300 +0.0500 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 30 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0150 Canadian Overseas Petroleum Limited XOP 71 0.0700 0.0700 0.0700 -0.0050 0.3200 0.0250 XS Financial Inc. XSF 960 0.0300 0.0300 0.0300 +0.0100 0.1400 0.0200 Adastra Holdings Ltd. XTRX 44 0.3200 0.2950 0.3000 0.0000 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 121 0.0600 0.0600 0.0600 0.0000 0.3800 0.0550 ZTEST Electronics Inc. ZTE 7480 0.0950 0.0950 0.0950 -0.0250 0.1200 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.020 0.025 0.4000 0.0200 Axiom Capital Advisors Inc. ACA 0.110 0.200 0.1100 0.1000 Alpha Cognition Inc. ACOG 0.340 0.440 0.4750 0.1900 Alpha Cognition Inc. Wts. ACOG.WT 0.010 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.050 0.065 0.4000 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.025 0.035 0.0350 0.0150 Affinor Growers Inc. AFI 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 Algernon Pharmaceuticals Inc. AGN 0.160 0.165 1.7375 0.1500 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.200 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Athena Gold Corporation ATHA 0.065 0.080 0.1250 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.040 0.045 0.1400 0.0350 Atlas Global Brands Inc. ATL 0.125 0.180 1.5000 0.1400 Advance United Holdings Inc. AUHI 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.0450 0.0200 Axcap Ventures Inc. AXCP 0.040 0.060 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 90.000 92.0000 50.0000 Ayurcann Holdings Corp AYUR 0.020 0.030 0.1000 0.0200 Body and Mind Inc. BAMM 0.070 0.100 0.1400 0.0450 Bird River Resources Inc. BDR 0.075 0.085 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0200 0.0150 BevCanna Enterprises Inc. BEV 0.010 0.010 Bhang Inc. BHNG 0.010 0.0450 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.015 0.020 0.2000 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.140 0.150 0.3300 0.0600 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.060 0.070 Buscando Resources Corp. BRCO 0.100 0.245 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.130 0.2450 0.0900 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.340 1.490 20.6800 1.4000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 KWG Resources Inc. MVS CACR.A 2.300 2.700 3.2500 2.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.040 0.0550 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0250 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.060 0.070 0.1700 0.0500 CBD Global Sciences Inc. CBDN Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0500 0.0100 Chalice Brands Ltd. CHAL 0.030 ChitogenX Inc. CHGX 0.130 0.135 0.3100 0.0900 Chemistree Technology Inc. CHM 0.005 0.0350 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.025 0.035 0.0350 0.0050 CLS Holdings USA, Inc. CLSH 0.095 0.110 0.4000 0.0400 Clearmind Medicine Inc. CMND 0.500 0.570 11.0000 0.4950 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.570 0.690 0.7400 0.3500 CENTR Brands Corp. CNTR 0.200 0.210 0.5400 0.1850 Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.210 0.4000 0.1500 Crest Resources Inc. CRES 0.035 0.045 0.1050 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.125 0.1200 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.015 0.020 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.320 0.350 0.5700 0.3000 Forte Minerals Corp CUAU 0.170 0.180 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.100 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.025 0.035 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.130 0.1600 0.0500 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Demesne Resources Ltd. DEME 0.130 0.170 0.3900 0.1700 Diagnamed Holdings Corp. DMED 0.040 0.045 0.1150 0.0200 Eat & Beyond Global Holdings Inc EATS 0.060 0.070 1.3300 0.0500 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.380 0.5200 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.1000 0.0250 Entheon Biomedical Corp. ENBI 0.025 0.030 0.0850 0.0200 ECO ORO MINERALS CORP. J EOM 0.030 0.040 0.1000 0.0100 EonX Technologies Inc. EONX 0.050 0.140 0.9500 0.0650 Empower Clinics Inc EPW 0.040 0.055 0.4500 0.0150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.030 0.0700 0.0150 EnviroMetal Technologies Inc. ETI 0.035 0.045 0.1150 0.0350 Eat Well Investment Group Inc. EWG 0.190 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.015 0.020 0.1200 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.470 0.490 0.8000 0.3800 Flower One Holdings Inc. FONE 0.0200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 18.5100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.075 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0700 Generic Gold Corp. GGC 0.065 0.075 0.2500 0.0400 General Copper Gold Corp. GGLD 0.045 0.050 0.1950 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gnomestar Craft Inc GNOM 0.0100 0.0050 Go Metals Corp GOCO 0.050 0.065 1.2300 0.0400 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.010 0.100 0.2000 0.0750 Gold Port Corporation GPO 0.030 0.035 0.0800 0.0300 Geologica Resource Corp. GRCM 0.030 0.035 0.2500 0.0300 Greenhawk Resources Inc. GRHK 0.025 0.045 0.1000 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Goldseek Resources Inc. GSK 0.050 0.055 0.0700 0.0200 Green Scientific Labs Holdings Inc. GSL 0.010 0.055 0.2500 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.050 0.2800 0.0050 Harrys Manufacturing Inc. HARY 0.030 0.040 0.1400 0.0250 Humble & Fume Inc HMBL 0.015 0.020 0.3500 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP 0.1000 0.0900 Highrock Resources Ltd. HRK 0.065 0.100 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.070 0.160 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.060 0.140 0.2100 0.0500 Hawthorn Resources Corp. HWTN 0.105 0.250 0.1600 0.1050 HYTN Innovations Inc HYTN 0.020 0.055 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.045 0.065 0.0900 0.0500 Indigenous Bloom Hemp Corp. IBH 0.010 0.020 0.1200 0.0100 IGEN Networks Corp. IGN 0.005 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0500 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.060 0.1000 0.0050 Lotus Ventures Inc. J 0.035 0.045 0.0750 0.0250 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.360 0.400 0.5000 0.1050 Jolt Health Inc. JOLT 0.015 0.020 0.3000 0.0100 79North Inc. JQ 0.005 0.010 0.0450 0.0050 Jones Soda Co JSDA 0.210 0.290 0.5900 0.2000 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.030 Juva Life Inc. JUVA 0.045 0.050 0.2100 0.0400 Intellabridge Technology Corporation KASH 0.360 0.440 TripSitter Clinic Ltd. KETA 0.050 0.120 0.0900 0.0150 Kingsview Minerals Ltd. KVM 0.015 0.020 0.3000 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.020 0.030 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.080 0.0850 0.0400 LFNT Resources Corp. LFNT 0.070 0.400 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 Live Energy Minerals Corp. LIVE 0.600 0.640 1.1000 0.3250 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 Lithium Lion Metals Inc. LLM 0.030 0.045 0.1500 0.0150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.110 0.140 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.020 0.055 0.1200 0.0450 Liquid Avatar Technologies Inc. LQID 0.0600 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.150 0.180 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.055 0.065 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0550 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.010 0.0100 0.0050 MegaWatt Lithium and Battery Metals Corp. MEGA 0.165 0.200 0.9500 0.1300 Metalite Resources Inc. METL 0.005 0.0600 0.0050 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.025 0.050 0.5000 0.0250 Mistango River Resources Inc. MIS 0.035 0.040 0.0850 0.0300 Maven Brands Inc MJ 0.025 0.045 0.0600 0.0150 Global Health Clinics Ltd. MJRX 0.050 0.095 0.1850 0.0750 Mayo Lake Minerals Inc. MLKM 0.060 0.085 0.1000 0.0100 Metallica Metals Corp MM 0.175 0.185 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0.255 0.295 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.030 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.015 0.150 0.1400 0.0100 Moonbound Mining Ltd. MML 0.245 0.290 0.3200 0.0650 Mongoose Mining Ltd. MNG 0.030 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.060 0.100 0.1400 0.0400 Doseology Sciences Inc MOOD 0.010 0.020 0.1000 0.0100 Moss Genomics Inc. MOSS 0.065 0.145 0.3000 0.0700 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.010 0.025 0.1200 0.0100 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.050 0.060 0.1500 0.0350 MetaWorks Platforms, Inc. MWRK 0.080 0.100 0.2100 0.0300 Montego Resources Inc. MY 0.080 0.140 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.015 0.030 0.1200 0.0150 MyndTec Inc. MYTC 0.600 0.7000 0.2500 Nation Gold Corp NATN 0.055 0.080 0.0900 0.0500 New Break Resources Ltd. NBRK 0.090 0.095 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 Nevis Brands Inc. NEVI 0.130 0.135 0.2000 0.1000 New Leaf Ventures Inc. NLV 0.100 0.130 0.3450 0.0600 Norsemont Mining Inc. NOM 0.170 0.180 0.6000 0.1500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 Plaintree Systems Inc. NPT 0.070 0.080 0.1450 0.0700 NanoSphere Health Sciences Inc. NSHS 0.015 0.030 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.100 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.060 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.075 0.150 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.025 0.0800 0.0150 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0600 0.0150 Prophecy DeFi Inc. PDFI 0.010 0.015 0.1300 0.0050 Peak Minerals Ltd. PEK 0.070 0.080 0.1700 0.0800 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.010 0.025 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.320 0.4900 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.035 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.045 0.075 0.1200 0.0300 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0350 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.080 0.1500 0.0400 Pasinex Resources Limited PSE 0.030 0.040 0.0550 0.0250 Psyched Wellness Ltd PSYC 0.060 0.070 0.1350 0.0550 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Quimbaya Gold Inc. QIM 0.445 0.485 0.5600 0.3000 Ramm Pharma Corp. RAMM 0.040 0.045 0.3400 0.0100 Tactical Resources Corp. RARE 0.125 0.200 0.8400 0.1250 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.020 0.040 0.1600 0.0200 Rush Rare Metals Corp. RSH 0.065 0.070 0.1200 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0500 0.0400 RYAH Group, Inc. RYAH 0.020 Silver Sands Resources Corp. SAND 0.005 0.010 0.0600 0.0050 Sanu Gold Corp. SANU 0.060 0.080 0.4600 0.0550 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Sierra Grande Minerals Inc. SGRO 0.050 0.100 0.2900 0.0700 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1100 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.025 0.030 0.0650 0.0100 Sixth Wave Innovations Inc. SIXW 0.010 0.015 0.0650 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.035 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0250 79 Resources Ltd. SNR 0.025 0.030 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0400 0.0050 Spacefy Inc. SPFY 0.005 0.015 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 0.035 0.040 0.1200 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.085 0.095 0.4000 0.0800 New Wave Holdings Corp. SPOR 0.045 0.065 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 0.0200 0.0200 Sweet Poison Spirits Inc. SPS 0.030 0.050 0.0900 0.0200 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Stem Holdings Inc. STEM 0.010 0.025 0.0550 0.0100 StrategX Elements Corp. STGX 0.145 0.150 0.6000 0.1500 Silverstock Metals Inc. STK 0.120 0.200 0.1600 0.0900 Steep Hill Inc. STPH 0.005 0.0150 0.0050 S2 Minerals Inc. STWO 0.075 0.095 0.1500 0.0700 Starrex International Ltd. STX 0.750 1.000 2.2600 0.7500 Supernova Metals Corp. SUPR 0.110 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1800 0.0600 Swarmio Media Holdings Inc. SWRM 0.015 0.1650 0.0050 Sixty North Gold Mining Inc. SXTY 0.100 0.125 0.4500 0.0650 Talmora Diamond Inc. TAI 0.015 0.020 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1050 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.085 0.100 0.3450 0.0750 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.110 0.150 0.2800 0.0500 Torrent Gold Inc. TGLD 0.100 0.180 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Tiidal Gaming Group Corp TIDL 0.100 0.130 0.1200 0.0350 QNB Metals Inc. TIM.X 0.020 0.040 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2.500 2.900 4.4900 2.0100 Temas Resources Corp. TMAS 0.085 0.100 1.0350 0.0300 Tower One Wireless Corp. TO 0.070 0.0850 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.250 0.500 0.2600 0.2500 Tarachi Gold Corp. TRG 0.025 0.035 0.0750 0.0250 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Troy Minerals Inc. TROY 0.620 0.630 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 73.000 95.0000 70.0000 Global UAV Technologies Ltd. UAV 0.190 0.265 0.5500 0.1400 Ubique Minerals Limited UBQ 0.090 0.115 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.370 0.590 10.2500 0.0600 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 NameSilo Technologies Corp. URL 0.150 0.165 0.2150 0.1300 First Uranium Resources Ltd URNM 0.090 0.090 0.2000 0.0550 Puranium Energy Ltd. UX 0.060 0.080 0.2750 0.0500 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.0750 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.020 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Voltage Metals Corp. VOLT 0.030 0.035 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 0.360 0.440 0.6000 0.2900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1200 0.0150 Valdor Technology International Inc. VTI 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.0400 0.0350 Waraba Gold Limited WBGD 0.050 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.010 0.010 0.2450 0.0900 American Aires Inc. WIFI 0.015 0.025 0.0750 0.0150 Earthwise Minerals Corp. WISE 0.045 0.050 0.3500 0.0400 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.120 0.0900 0.0500 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 Western Star Resources Inc. WSR 0.135 0.155 0.3000 0.0800 Xebra Brands Ltd XBRA 0.035 0.040 0.3750 0.0350 Greenrise Global Brands Inc. XCX 0.015 0.035 0.1500 0.0100 Xigem Technologies Corporation XIGM 0.030 0.060 0.2500 0.0050 X1 Entertainment Group Inc. XONE 0.005 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0600 0.0150 Xcite Resources Inc. XRI 0.085 0.100 0.1700 0.0900 Yooma Wellness Inc. YOOM 0.005 0.0350 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.055 0.075 0.8000 0.0350 ZeU Technologies Inc. ZEU 0.010 0.015 0.1450 0.0100 Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 BIOSENTA Inc. ZRO 0.250 0.540 0.6000 0.1200 Trades: 22,098 Total Volume: 66,243,980 Total Value: $37,873,838 Advanced: 144 Declined: 147 Unchanged: 539 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.