CNSX Trading Daily Market Summary August 31 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2291 0.8000 0.6500 0.7600 +0.1100 2.7000 0.4650 Albert Labs International Corp. ABRT 40 0.0250 0.0250 0.0250 0.0000 0.4000 0.0200 American Copper Development Corporation ACDX 755 0.1700 0.1500 0.1500 -0.0150 0.3600 0.1500 ACME Lithium Inc. ACME 47 0.1850 0.1750 0.1750 -0.0050 1.1000 0.1550 Alpha Cognition Inc. ACOG 1 0.3800 0.0000 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1210 0.2100 0.1500 0.1600 +0.0250 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.1950 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 164 0.9000 0.8800 0.8900 +0.0200 1.1500 0.7000 Adaptogenics Health Corp. ADPT 0 0.0500 0.0000 0.4000 0.0200 Affinity Metals Corp. AFF 5 0.0350 0.0000 0.0350 0.0150 Arctic Fox Lithium Corp. AFX 54 0.1300 0.1250 0.1250 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 130 0.4800 0.4800 0.4800 0.0000 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 185 0.1650 0.1600 0.1650 0.0000 1.7375 0.1500 NetraMark Holdings Inc. AIAI 216 0.2600 0.2500 0.2500 -0.0100 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 50 0.1300 0.1300 0.1300 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 154 0.8000 0.7800 0.8000 -0.0500 1.3800 0.5500 Genesis AI Corp. AIG 464 0.1200 0.1200 0.1200 -0.0050 0.1700 0.0200 Aion Therapeutic Inc. AION 1200 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 1540 0.2800 0.2600 0.2750 +0.0250 0.4350 0.1600 Alpha Copper Corp ALCU 130 0.1300 0.1300 0.1300 0.0000 0.5600 0.0900 Alerio Gold Corp. ALE 4170 0.0300 0.0300 0.0300 +0.0100 0.0900 0.0200 Ambari Brands Inc. AMB 277 0.5800 0.5600 0.5700 -0.0100 0.6700 0.2000 AmmPower Corp AMMP 336 0.1800 0.1600 0.1800 +0.0100 0.4350 0.1000 AMPD Ventures Inc. AMPD 1800 0.0100 0.0050 0.0100 0.0000 0.1750 0.0050 American Future Fuel Corporation AMPS 431 0.3700 0.3500 0.3700 +0.0250 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 6590 0.0700 0.0600 0.0600 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 356 0.2700 0.2600 0.2700 +0.0450 0.5400 0.1350 ApartmentLove Inc. APLV 172 0.1700 0.1700 0.1700 -0.0200 0.3000 0.0850 Global Compliance Applications Corp. APP 1132 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 Argo Living Soils Corp ARGO 200 0.1550 0.1550 0.1550 +0.0050 0.2400 0.0700 Ares Strategic Mining Inc. ARS 70 0.1900 0.1900 0.1900 +0.0050 0.4000 0.1000 Aretto Wellness Inc ARTO 11 0.0450 0.0450 0.0450 0.0000 0.3000 0.0250 Arway Corporation ARWY 82 0.6600 0.6000 0.6000 -0.0600 2.9500 0.5000 Asante Gold Corporation ASE 717 1.7500 1.5300 1.7300 +0.1400 2.2100 0.9400 Ashley Gold Corp ASHL 600 0.0950 0.0850 0.0850 0.0000 0.1450 0.0650 Atco Mining Inc. ATCM 5688 0.0950 0.0800 0.0850 -0.0150 0.3500 0.0800 Aether Catalyst Solutions, Inc. ATHR 410 0.0450 0.0350 0.0400 -0.0050 0.1400 0.0350 Atmofizer Technologies Inc. ATMO 155 0.0800 0.0750 0.0750 -0.0050 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 300 0.1500 0.1400 0.1450 +0.0050 0.7700 0.1250 Inflection Resources Ltd. AUCU 602 0.2600 0.2500 0.2500 -0.0150 0.3300 0.0900 Emperor Metals Inc. AUOZ 1180 0.0600 0.0600 0.0600 0.0000 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 475 0.1350 0.1200 0.1350 +0.0100 0.8700 0.1200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 6334 2.0000 1.5300 1.8200 +0.3700 6.0800 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 500 70.0000 70.0000 70.0000 +18.5000 92.0000 50.0000 BacTech Environmental Corporation BAC 871 0.0750 0.0700 0.0700 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 504 0.1000 0.1000 0.1000 0.0000 0.1400 0.0450 Dark Star Minerals Inc. BATT 580 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Blueberries Medical Corp. BBM 1260 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 The BC Bud Corporation BCBC 490 0.0700 0.0650 0.0700 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 325 0.0850 0.0750 0.0850 +0.0050 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 76 0.0800 0.0800 0.0800 0.0000 0.1900 0.0600 BetterLife Pharma Inc. BETR 2370 0.0900 0.0850 0.0850 +0.0100 0.2150 0.0550 Big Gold Inc. BG 30 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 165 0.1750 0.1700 0.1700 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 770 0.3000 0.2800 0.2850 -0.0050 0.7500 0.2200 Biome Grow Inc. BIO 90 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 795 0.0300 0.0300 0.0300 0.0000 0.2600 0.0150 Britannia Life Sciences Inc. BLAB 300 0.0700 0.0700 0.0700 +0.0050 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 50 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Blue Lagoon Resources Inc. BLLG 306 0.1750 0.1650 0.1650 -0.0100 0.3700 0.1350 Cannabix Technologies Inc. BLO 106 0.2550 0.2500 0.2500 0.0000 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 1280 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Bunker Hill Mining Corp. BNKR 661 0.1400 0.1350 0.1400 +0.0100 0.2800 0.0850 BnSellit Technology Inc BNSL 375 0.1600 0.1200 0.1600 +0.0500 0.3950 0.0650 BioNxt Solutions Inc. BNXT 30 0.3500 0.3500 0.3500 0.0000 0.8500 0.3500 Beyond Oil Ltd. BOIL 192 0.7000 0.6800 0.6800 +0.0100 0.9000 0.4000 Brascan Resources Inc. BRAS 4 0.0200 0.0000 0.0600 0.0150 Braxia Scientific Corp BRAX 5650 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 1450 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 Burrell Resources Inc. BURY 110 0.1050 0.1050 0.1050 +0.0050 0.2450 0.0900 Blockchain Venture Capital Inc. BVCI 10 0.3750 0.3750 0.3750 0.0000 1.2900 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 1587 0.4000 0.3800 0.3900 0.0000 0.5300 0.1200 BZAM Ltd. BZAM 1088 0.1550 0.1450 0.1500 0.0000 1.2500 0.1450 KWG Resources Inc. CACR 144 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Heritage Cannabis Holdings Corp. CANN 936 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Cascade Copper Corp. CASC 10 0.0850 0.0850 0.0850 0.0000 0.1500 0.0750 CAT Strategic Metals Corporation CAT 5105 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0050 Core Assets Corp. CC 5 0.2200 0.2200 0.2200 +0.0050 0.6500 0.1850 Carlyle Commodities Corp. CCC 1726 0.1300 0.1100 0.1150 -0.0150 0.4200 0.0800 Canadian Copper Inc. CCI 1190 0.1150 0.1100 0.1100 -0.0050 0.1600 0.0600 CDN Maverick Capital Corp CDN 15 0.7600 0.7600 0.7600 -0.0200 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 10 0.1000 0.1000 0.1000 0.0000 0.1800 0.0550 Cerro Grande Mining Corporation CEG 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 186 0.5500 0.5200 0.5500 +0.0300 0.9300 0.3000 Cognetivity Neurosciences Ltd. CGN 225 0.2050 0.1850 0.1900 +0.0150 0.3700 0.1200 Norris Lithium Inc. CHCK 5 0.1650 0.1650 0.1650 +0.0050 0.7000 0.1100 ChitogenX Inc. CHGX 112 0.1300 0.1250 0.1250 +0.0050 0.3100 0.0900 Ciscom Corp. CISC 175 0.2150 0.2000 0.2150 +0.0150 1.0500 0.1500 Cresco Labs Inc. CL 15982 2.2800 1.7200 2.0200 +0.3500 5.6600 1.3500 CLS Holdings USA, Inc. CLSH 5 0.1100 0.1100 0.1100 +0.0100 0.4000 0.0400 Canadian Metals Inc. CME 50 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Clarity Metals Corp. CMET 0 0.0800 0.0000 0.4200 0.0650 Clearmind Medicine Inc. CMND 13 0.6000 0.6000 0.6000 +0.0500 11.0000 0.4950 Cullinan Metals Corp CMT 10 0.2600 0.2600 0.2600 +0.0100 0.9200 0.2500 CENTR Brands Corp. CNTR 300 0.2000 0.1900 0.1900 -0.0100 0.5400 0.1850 Collective Metals Inc. COMT 0 0.2950 0.0000 0.5500 0.1000 Core One Labs Inc. COOL 282 0.4400 0.4050 0.4400 +0.0600 1.1400 0.3150 Cosa Resources Corp. COSA 200 0.3200 0.3050 0.3100 0.0000 0.4800 0.1350 Captor Capital Corp CPTR 811 0.1450 0.1100 0.1150 -0.0650 0.2850 0.1050 Corcel Exploration Inc CRCL 100 0.0550 0.0550 0.0550 +0.0250 0.1200 0.0300 Critical Reagent Processing Corp. CRPC 110 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0250 Cruz Battery Metals Corp. CRUZ 2157 0.0700 0.0700 0.0700 0.0000 0.1650 0.0650 C2C Gold Corp CTOC 750 0.0400 0.0400 0.0400 0.0000 0.1700 0.0250 Cult Food Science Corp CULT 304 0.1400 0.1350 0.1400 +0.0050 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 19422 5.4800 4.4000 5.0000 +0.6800 10.6800 2.9650 Biocure Technology Inc. CURE 213 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0050 CMX Gold & Silver Corp. CXC 5 0.1000 0.1000 0.1000 -0.0300 0.1600 0.0500 C21 Investments Inc. CXXI 1947 0.4450 0.3800 0.4450 +0.0550 0.4850 0.2500 Cybeats Technologies Corp. CYBT 35 0.7600 0.7500 0.7500 -0.0100 1.7100 0.5100 Digicann Ventures Inc. DCNN 1966 0.0250 0.0200 0.0250 0.0000 0.5000 0.0200 Delta Cleantech Inc. DELT 60 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Diagnamed Holdings Corp. DMED 100 0.0450 0.0450 0.0450 +0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 5 0.0750 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 5 0.1400 0.1400 0.1400 +0.0400 0.2100 0.0900 Draganfly Inc. DPRO 100 1.2500 1.1500 1.2500 +0.0800 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 240 3.0800 2.8200 2.8500 -0.5500 15.7000 2.7000 Defence Therapeutics Inc DTC 29 2.7000 2.6500 2.6500 -0.0500 4.8500 1.4500 Danavation Technologies Corp. DVN 56 0.0600 0.0550 0.0600 +0.0050 0.3100 0.0550 Eat & Beyond Global Holdings Inc EATS 10 0.0700 0.0000 1.3300 0.0500 Eagle Bay Resources Corp. EBR 20 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 Element79 Gold Corp. ELEM 14154 0.0250 0.0200 0.0200 0.0000 0.2450 0.0150 Element Nutritional Sciences Inc. ELMT 1192 0.1400 0.1250 0.1250 -0.0100 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 251 0.2000 0.2000 0.2000 0.0000 1.2000 0.2000 Empatho Holdings Inc. EMPH 1230 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 200 0.5300 0.5000 0.5300 +0.0350 0.6900 0.2300 Entheon Biomedical Corp. ENBI 500 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Enertopia Corp. ENRT 40 0.0250 0.0250 0.0250 -0.0100 0.0900 0.0200 1CM Inc EPIC 430 1.9100 1.8900 1.9100 +0.0200 1.9100 1.2100 E-Power Resources Inc. EPR 30 0.1600 0.1600 0.1600 +0.0200 1.1500 0.0950 Eagle Royalties Ltd. ER 210 0.1400 0.1350 0.1400 0.0000 0.4000 0.1350 Eureka Lithium Corp. ERKA 208 1.0400 1.0100 1.0100 -0.0200 1.2000 0.0950 EarthRenew Inc. ERTH 6585 0.0600 0.0550 0.0600 +0.0050 0.1750 0.0450 ESGold Corp. ESAU 14805 0.0150 0.0100 0.0100 0.0000 0.0900 0.0100 E79 Resources Corp ESNR 490 0.0950 0.0850 0.0900 -0.0050 0.2350 0.0550 EnviroMetal Technologies Inc. ETI 10 0.0350 0.0350 0.0350 -0.0100 0.1100 0.0350 Fabled Copper Corp. FABL 20 0.0650 0.0650 0.0650 -0.0150 0.3000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 145 6.3000 6.0000 6.0700 +0.0200 17.0000 4.7500 FE Battery Metals Corp. FE 157 0.4500 0.4200 0.4500 -0.0050 1.3400 0.2000 FenixOro Gold Corp. FENX 676 0.0900 0.0800 0.0800 +0.0100 0.2000 0.0700 4Front Ventures Corp. FFNT 4116 0.2000 0.1700 0.1750 +0.0050 0.7800 0.0900 Koios Beverage Corp. FIT 95 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0200 Four Nines Gold Inc. FNAU 5 0.4900 0.4900 0.4900 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 5 0.2900 0.2900 0.2900 0.0000 0.5200 0.2450 Fathom Nickel Inc. FNI 832 0.2550 0.2400 0.2550 +0.0100 0.2850 0.0450 Fineqia International Inc. FNQ 425 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 792 0.2400 0.2350 0.2350 -0.0150 0.4000 0.1500 Free Battery Metal Limited FREE 1020 0.0300 0.0300 0.0300 0.0000 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 340 0.9000 0.8400 0.9000 +0.0600 1.2500 0.5500 First Tellurium Corp. FTEL 236 0.1150 0.1050 0.1150 +0.0050 0.2450 0.1000 PlantFuel Life Inc. FUEL 111 0.1300 0.1150 0.1300 0.0000 1.7500 0.0500 Forza Lithium Corp. FZ 20 0.0900 0.0900 0.0900 0.0000 0.2500 0.0900 Gama Explorations Inc. GAMA 15 0.1500 0.1450 0.1500 +0.0050 1.0000 0.1200 Gander Gold Corporation GAND 349 0.0950 0.0900 0.0900 -0.0200 0.4000 0.0800 GreenBank Capital Inc. GBC 90 0.0550 0.0450 0.0550 0.0000 0.3450 0.0350 Graph Blockchain Inc GBLC 3488 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Gold Digger Resources Inc. GDIG 60 0.3600 0.3600 0.3600 +0.0100 0.4750 0.2300 Goodness Growth Holdings Inc. GDNS 1516 0.3050 0.2100 0.3000 +0.1150 1.9900 0.1300 Great Eagle Gold Corp. GEGC 50 0.3100 0.3050 0.3100 0.0000 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 2200 0.0300 0.0300 0.0300 -0.0050 0.9400 0.0300 GameOn Entertainment Technologies Inc GET 24 0.1500 0.1500 0.1500 +0.0050 0.2100 0.0350 Generic Gold Corp. GGC 600 0.0750 0.0750 0.0750 -0.0050 0.2500 0.0400 General Copper Gold Corp. GGLD 150 0.0450 0.0450 0.0450 0.0000 0.1750 0.0400 Global Hemp Group Inc. GHG 1012 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 20 0.5000 0.5000 0.5000 0.0000 0.7500 0.3000 Golden Lake Exploration Inc. GLM 2442 0.0850 0.0800 0.0800 +0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 160 0.0800 0.0650 0.0650 -0.0200 0.1400 0.0500 GOAT Industries Ltd GOAT 2 0.1050 0.0000 6.5000 0.0850 Graycliff Exploration Limited GRAY 5 0.0450 0.0000 0.1400 0.0400 Geologica Resource Corp. GRCM 470 0.0300 0.0300 0.0300 -0.0100 0.2500 0.0300 Madison Metals Inc. GREN 165 0.3800 0.3600 0.3600 -0.0200 1.5000 0.2550 Greenhawk Resources Inc. GRHK 10 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0150 Grown Rogue International Inc. GRIN 3255 0.2950 0.2700 0.2900 +0.0050 0.3075 0.0750 Goldseek Resources Inc. GSK 0 0.0550 0.0000 0.0700 0.0200 Golden Shield Resources Inc. GSRI 335 0.2200 0.2100 0.2200 -0.0050 0.3600 0.1500 Getchell Gold Corp. GTCH 282 0.1800 0.1700 0.1700 -0.0050 0.5400 0.1550 Green Thumb Industries Inc. GTII 11188 13.5700 11.2900 12.5500 +1.2100 22.1800 8.6200 G2 Energy Corp. GTOO 502 0.0550 0.0450 0.0500 -0.0050 0.4750 0.0400 Global Wellness Strategies Inc. GWS 220 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 330 0.2000 0.1950 0.1950 0.0000 0.3900 0.1600 Harrys Manufacturing Inc. HARY 1270 0.0250 0.0250 0.0250 -0.0050 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 1621 0.0350 0.0250 0.0350 +0.0050 0.3500 0.0150 Happy Belly Food Group Inc. HBFG 74 0.1650 0.1600 0.1650 +0.0200 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 288 0.6200 0.6000 0.6000 -0.0100 0.9300 0.4200 Hercules Resources Corp. HERC 8 0.2000 0.2000 0.2000 +0.0450 0.2100 0.0700 Hydrograph Clean Power Inc HG 461 0.0800 0.0750 0.0800 0.0000 0.2250 0.0750 Heritage Mining Ltd. HML 965 0.0600 0.0550 0.0550 0.0000 0.1750 0.0500 Cypherpunk Holdings Inc. HODL 333 0.0950 0.0900 0.0900 -0.0100 0.1350 0.0600 HS GovTech Solutions Inc. HS 570 0.1950 0.1800 0.1950 +0.0250 0.6100 0.1700 High Tide Resources Corp. HTRC 500 0.0750 0.0750 0.0750 0.0000 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 141 1.7400 1.6400 1.7300 +0.0500 2.8300 1.0200 Gold Hunter Resources Inc HUNT 20 0.2000 0.2000 0.2000 0.0000 0.4750 0.1400 Hi-View Resources Inc HVW 80 0.0500 0.0500 0.0500 +0.0050 0.1550 0.0450 Headwater Gold Inc. HWG 60 0.3300 0.3150 0.3150 -0.0100 0.5200 0.1950 Hertz Lithium Inc. HZ 986 0.2900 0.2700 0.2800 0.0000 0.3800 0.1100 infinitii ai inc. IAI 3 0.0700 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 964 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 59 1.1600 1.1300 1.1300 -0.0500 4.8400 0.7000 ThreeD Capital Inc. IDK 81 0.3250 0.3000 0.3250 -0.0350 0.6400 0.1800 IM Cannabis Corp. IMCC 101 1.3200 1.1300 1.1500 +0.0100 6.9000 0.8400 Interra Copper Corp IMCX 0 0.2300 0.0000 0.9200 0.2150 Imagin Medical Inc. IME 120 0.1250 0.1250 0.1250 +0.0150 0.5000 0.0600 InnoCan Pharma Corporation INNO 411 0.3600 0.3450 0.3600 -0.0100 0.5200 0.1800 ImagineAR Inc. IP 830 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Irving Resources Inc. IRV 5 0.7000 0.7000 0.7000 -0.0400 1.3800 0.5200 ISM Resources Corp. ISM 30 0.5300 0.5200 0.5300 +0.0200 0.8300 0.1750 Irwin Naturals Inc IWIN 3 1.3400 1.3000 1.3000 -0.0300 4.3500 1.2000 Izotropic Corporation IZO 426 0.2700 0.2200 0.2500 -0.0100 0.8600 0.1800 Lotus Ventures Inc. J 47 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 James Bay Resources Limited JBR 23 0.0700 0.0700 0.0700 0.0000 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 2490 0.0800 0.0750 0.0800 +0.0100 0.1800 0.0350 Jolt Health Inc. JOLT 590 0.0150 0.0150 0.0150 0.0000 0.3000 0.0100 Jones Soda Co JSDA 1 0.2350 0.0000 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 525 0.1700 0.1700 0.1700 -0.0050 0.4200 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 10817 0.9900 0.6500 0.9000 +0.2400 3.2100 0.4700 Juva Life Inc. JUVA 40 0.0450 0.0450 0.0450 -0.0150 0.2100 0.0400 Kuya Silver Corporation KUYA 115 0.2550 0.2550 0.2550 -0.0050 0.7700 0.1950 Kingsview Minerals Ltd. KVM 4140 0.0200 0.0150 0.0200 0.0000 0.3000 0.0150 Cumberland Resources Nickel Corp. LAND 30 0.0200 0.0200 0.0200 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 99 0.1500 0.1450 0.1500 +0.0200 0.3000 0.1100 Leocor Gold Inc. LECR 8 0.0950 0.0000 0.3000 0.0750 Leef Brands Inc. LEEF 34017 0.0250 0.0200 0.0200 0.0000 0.1150 0.0150 Li-FT Power Ltd. LIFT 4 8.2100 8.0500 8.2000 +0.1400 16.5000 4.6400 Li-Metal Corp. LIM 5 0.3000 0.3000 0.3000 0.0000 0.7300 0.2400 Global Li-Ion Graphite Corp. LION 40 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 69 0.0350 0.0300 0.0300 0.0000 0.1450 0.0300 Lithos Energy Ltd. LITS 1183 0.7900 0.7100 0.7900 0.0000 0.8000 0.3000 Lithium Lion Metals Inc. LLM 30 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 Lobe Sciences Ltd. LOBE 1100 0.0250 0.0250 0.0250 +0.0050 0.2900 0.0200 Lode Metals Corp. LODE 380 0.1100 0.1000 0.1000 -0.0100 0.4000 0.0450 Delota Corp. LOTA 690 0.0950 0.0950 0.0950 -0.0050 0.1950 0.0750 Lowell Farms Inc. LOWL 163 0.3500 0.2550 0.3100 +0.0600 3.0000 0.1500 Champion Electric Metals Inc. LTHM 7831 0.1300 0.1250 0.1250 -0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 490 0.2450 0.2200 0.2400 +0.0200 0.5500 0.1400 Newlox Gold Ventures Corp. LUX 10 0.1250 0.1250 0.1250 +0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 500 0.0150 0.0100 0.0100 -0.0050 0.1050 0.0050 Level 14 Ventures Ltd. LVL 0 0.1550 0.0000 0.3000 0.1200 Myriad Uranium Corp. M 2077 0.1600 0.1400 0.1550 0.0000 0.4100 0.1400 Makara Mining Corp. MAKA 100 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Manning Ventures Inc. MANN 6070 0.0300 0.0250 0.0300 0.0000 0.0750 0.0150 Mary Agrotechnologies Inc MARY 10 0.0500 0.0500 0.0500 +0.0250 0.1750 0.0250 Max Power Mining Corp MAXX 3583 0.6400 0.6000 0.6400 +0.0400 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 1370 0.0550 0.0500 0.0500 +0.0050 0.5600 0.0250 Mobilum Technologies Inc. MBLM 18 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 McLaren Resources Inc. MCL 1185 0.0700 0.0600 0.0700 +0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 2625 0.2200 0.2100 0.2200 0.0000 0.5400 0.0200 Nabati Foods Global Inc. MEAL 1597 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 Medaro Mining Corp. MEDA 12 0.1200 0.1200 0.1200 -0.0150 0.4350 0.0200 Metalite Resources Inc. METL 2000 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Maple Leaf Green World Inc. MGW 5646 0.0400 0.0250 0.0300 +0.0050 0.1300 0.0200 Marret High Yield Strategies Fund A MHY.UN 20 0.0250 0.0250 0.0250 0.0000 0.1900 0.0200 Minera IRL Limited MIRL 700 0.0250 0.0200 0.0200 0.0000 0.1000 0.0050 Mistango River Resources Inc. MIS 775 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0300 Mijem Newcomm Tech Inc. MJEM 11 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Vertical Peak Holdings Inc. MJMJ 479 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Molecule Holdings Inc. MLCL 5 0.0100 0.0000 0.0500 0.0050 Metallica Metals Corp MM 0 0.1850 0.0000 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10283 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0150 Miata Metals Corp. MMET 169 0.6400 0.5200 0.6400 +0.1100 0.7000 0.2700 Mosaic Minerals Corp. MOC 1220 0.0650 0.0650 0.0650 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 60 0.0600 0.0550 0.0550 -0.0050 0.1400 0.0400 Molten Metals Corp. MOLT 320 0.0650 0.0500 0.0650 0.0000 0.2600 0.0500 MPX International Corporation MPXI 0 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 130 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0400 Micromem Technologies Inc. MRM 427 0.1100 0.1050 0.1100 +0.0050 0.1900 0.0350 MariMed Inc. MRMD 70 0.5800 0.5500 0.5800 +0.1250 1.0000 0.3000 Mindset Pharma Inc. MSET 10532 0.7400 0.7200 0.7200 +0.0700 0.7400 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 164 0.0050 0.0050 0.0050 -0.0050 0.1200 0.0050 MTL Cannabis Corp. MTLC 21 0.5200 0.5100 0.5200 -0.0400 0.9800 0.4000 Musk Metals Corp MUSK 10 0.0600 0.0600 0.0600 0.0000 0.2600 0.0600 Muzhu Mining Ltd. MUZU 40 0.0500 0.0400 0.0400 -0.0200 0.1500 0.0350 Mountain Valley MD Holdings Inc. MVMD 138 0.0450 0.0450 0.0450 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 0 0.1000 0.0000 0.2100 0.0300 Meryllion Resources Corporation MYR 100 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0100 PanGenomic Health Inc. NARA 848 0.0350 0.0350 0.0350 0.0000 0.3650 0.0300 Nation Gold Corp NATN 200 0.0550 0.0550 0.0550 -0.0050 0.0900 0.0500 Basin Uranium Corp NCLR 155 0.1800 0.1800 0.1800 -0.0150 1.0000 0.1400 nDatalyze Corp. NDAT 169 0.0800 0.0600 0.0600 -0.0100 0.2300 0.0400 Nerds On Site Inc. NERD 68 0.0700 0.0650 0.0700 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 100 0.1400 0.1400 0.1400 +0.0100 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 220 0.0300 0.0300 0.0300 0.0000 0.1650 0.0250 Nuclear Fuels Inc. NF 355 0.4500 0.4200 0.4500 +0.0550 1.0000 0.2400 Exploits Discovery Corp. NFLD 465 0.1150 0.1050 0.1050 0.0000 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 280 0.0200 0.0200 0.0200 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 540 0.0950 0.0950 0.0950 0.0000 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 470 0.1050 0.0600 0.0800 +0.0200 0.3700 0.0200 Norsemont Mining Inc. NOM 425 0.1800 0.1550 0.1600 -0.0150 0.6000 0.1500 Nevada Organic Phosphate Inc. NOP 1020 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 10 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 780 0.0600 0.0550 0.0600 +0.0100 0.2100 0.0200 Plaintree Systems Inc. NPT 3 0.0700 0.0000 0.1450 0.0700 Northstar Gold Corp. NSG 70 0.0550 0.0550 0.0550 0.0000 0.1100 0.0350 NSJ Gold Corp. NSJ 620 0.0400 0.0400 0.0400 0.0000 0.0950 0.0200 NexTech AR Solutions Corp NTAR 713 0.3800 0.3500 0.3800 +0.0200 1.3100 0.3100 Nuran Wireless Inc. NUR 149 0.2400 0.2300 0.2300 -0.0050 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 6881 0.2900 0.2725 0.2850 +0.0050 0.3700 0.1000 EnviroGold Global Limited NVRO 362 0.2300 0.2250 0.2250 -0.0050 0.2400 0.1500 Nuinsco Resources Limited NWI 150 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 5 2.8000 2.8000 2.8000 -0.0500 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 13 0.0500 0.0000 0.1250 0.0350 Organic Potash Corporation OPC 150 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 241 0.1950 0.1900 0.1900 0.0000 0.4500 0.1800 Origen Resources Inc. ORGN 1880 0.0800 0.0750 0.0800 +0.0050 0.3500 0.0700 Ovation Science Inc OVAT 60 0.0200 0.0200 0.0200 -0.0100 0.0450 0.0100 One World Lithium Inc. OWLI 1245 0.0350 0.0350 0.0350 0.0000 0.0800 0.0300 XTM Inc. PAID 11084 0.1450 0.1100 0.1350 +0.0200 0.2300 0.1000 Provenance Gold Corp. PAU 20 0.0950 0.0950 0.0950 +0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 10 0.0550 0.0550 0.0550 -0.0050 0.1800 0.0400 POSaBIT Systems Corporation PBIT 655 0.7100 0.6800 0.6800 -0.0200 1.1500 0.6100 Prophecy DeFi Inc. PDFI 142 0.0100 0.0100 0.0100 -0.0050 0.1300 0.0050 PUDO Inc. PDO 150 0.7000 0.6000 0.6000 0.0000 2.1600 0.6000 Perk Labs Inc. PERK 502 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 95 0.1500 0.1400 0.1500 +0.0100 0.2000 0.0200 Patriot Gold Corp. PGOL 10 0.1500 0.1500 0.1500 +0.0050 0.1500 0.0500 First Phosphate Corp. PHOS 14 0.3800 0.3800 0.3800 +0.0100 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 635 0.1450 0.1400 0.1400 +0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 405 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 ParcelPal Logistics Inc PKG 9680 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 4208 0.2650 0.2200 0.2400 -0.0100 2.0300 0.1000 PlasCred Circular Innovations Inc. PLAS 135 0.8300 0.7300 0.7300 +0.0100 0.9000 0.7100 Forty Pillars Mining Corp. PLLR 10 0.0350 0.0350 0.0350 +0.0150 0.1000 0.0100 Better Plant Sciences Inc. PLNT.X 242 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 4415 1.1500 0.9000 1.1300 +0.2200 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 90 0.0750 0.0750 0.0750 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 930 0.0200 0.0200 0.0200 0.0000 0.3200 0.0200 Predictmedix AI Inc. PMED 1725 0.1300 0.1200 0.1300 +0.0150 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 5 0.1600 0.1600 0.1600 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 205 0.6000 0.5700 0.5700 -0.0100 1.5000 0.4100 Pure to Pure Beauty Inc. PPB 100 0.0400 0.0400 0.0400 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2196 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 27 0.2150 0.2000 0.2150 +0.0150 0.7300 0.1550 Prime Drink Group Corp. PRME 421 0.1200 0.1150 0.1150 -0.0050 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 495 0.1600 0.1550 0.1600 0.0000 0.2750 0.1000 Psyched Wellness Ltd PSYC 192 0.0650 0.0650 0.0650 -0.0050 0.1350 0.0550 Platinex Inc. PTX 500 0.0400 0.0400 0.0400 +0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 10 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 210 0.0700 0.0650 0.0700 +0.0050 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 445 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 P2Earn Inc. PXE 10 0.0350 0.0350 0.0350 0.0000 0.2800 0.0250 Quantum Battery Metals Corp QBAT 8 0.5000 0.5000 0.5000 +0.0200 1.7000 0.2800 Quinsam Capital Corporation QCA 4005 0.0700 0.0650 0.0700 +0.0050 0.1050 0.0500 Quimbaya Gold Inc. QIM 50 0.4450 0.4450 0.4450 0.0000 0.5600 0.3000 Quebec Innovative Materials Corp. QIMC 8330 0.0400 0.0350 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 130 0.0350 0.0350 0.0350 +0.0050 0.2200 0.0200 Quebec Nickel Corp QNI 1451 0.0400 0.0400 0.0400 -0.0050 0.2850 0.0250 Quizam Media Corporation QQ 136 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Railtown AI Technologies Inc RAIL 1137 0.1650 0.1600 0.1600 0.0000 0.2850 0.0700 Rain City Resources Inc. RAIN 513 0.0350 0.0250 0.0250 -0.0100 0.0850 0.0150 Ramm Pharma Corp. RAMM 500 0.0400 0.0400 0.0400 0.0000 0.3400 0.0100 Archer Exploration Corp. RCHR 900 0.0900 0.0850 0.0850 -0.0050 0.7800 0.0850 Rockcliff Metals Corporation RCLF 680 0.0450 0.0450 0.0450 0.0000 0.0550 0.0100 RDARS Inc. RDRS 78 0.1150 0.1150 0.1150 0.0000 1.2000 0.0850 Legible Inc. READ 70 0.1300 0.1300 0.1300 0.0000 0.2000 0.0550 Rock Edge Resources Ltd. REDG 240 0.0500 0.0500 0.0500 +0.0050 0.1150 0.0400 The Hash Corporation REZN 40 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 696 0.2700 0.2500 0.2600 +0.0100 0.8900 0.2500 Renforth Resources Inc. RFR 13573 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 15 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 803 0.1000 0.0950 0.1000 0.0000 0.1150 0.0800 Rise Gold Corp. RISE 200 0.2250 0.2200 0.2250 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 638 0.1500 0.1300 0.1500 +0.0150 0.6500 0.1000 Rockland Resources Ltd RKL 550 0.0450 0.0450 0.0450 -0.0050 0.1250 0.0400 Refined Metals Corp. RMC 110 0.1250 0.1100 0.1150 0.0000 0.3950 0.0750 Recharge Resources Ltd. RR 400 0.3100 0.2550 0.2950 -0.0350 1.5000 0.2200 Revive Therapeutics Ltd. RVV 2672 0.0450 0.0400 0.0400 -0.0050 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 1666 0.0500 0.0350 0.0500 0.0000 0.1850 0.0350 ATHA Energy Corp. SASK 9909 1.1500 1.0000 1.1500 +0.1600 1.9000 0.7700 Sassy Gold Corp. SASY 1455 0.0850 0.0750 0.0850 +0.0150 0.3150 0.0600 Scotch Creek Ventures Inc. SCV 1087 0.1200 0.1100 0.1150 0.0000 0.3500 0.1100 Scryb Inc. SCYB 39 0.0750 0.0700 0.0700 0.0000 0.1650 0.0650 Sweet Earth Holdings Corporation SE 1 0.2250 0.0000 0.6000 0.0550 Seahawk Gold Corp. SEAG 636 0.1350 0.1050 0.1350 +0.0300 0.3750 0.0900 Sensor Technologies Corp SENS 1650 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 255 0.2100 0.1900 0.2000 +0.0150 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 115 0.0500 0.0450 0.0500 -0.0300 0.2900 0.0450 Grounded People Apparel Inc. SHOE 1 1.0900 1.0900 1.0900 +0.0900 2.5000 0.1500 Shoal Point Energy Ltd. SHP 140 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0050 Sharc International Systems Inc. SHRC 400 0.2800 0.2800 0.2800 +0.0300 0.3300 0.2400 Sitka Gold Corp. SIG 1047 0.1700 0.1600 0.1600 -0.0100 0.2450 0.0850 Sixth Wave Innovations Inc. SIXW 1141 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0100 Sekur Private Data Ltd. SKUR 269 0.2000 0.1900 0.2000 +0.0050 0.2100 0.0400 SLANG Worldwide Inc. SLNG 1115 0.0550 0.0500 0.0500 +0.0050 0.1200 0.0200 Silver Dollar Resources Inc. SLV 10 0.2800 0.2800 0.2800 +0.0150 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 12441 0.0300 0.0200 0.0250 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 4342 0.2200 0.1900 0.2000 0.0000 0.5800 0.0650 SoLVBL Solutions Inc SOLV 2275 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Sona Nanotech Inc. SONA 76 0.1900 0.1900 0.1900 -0.0150 0.3900 0.0700 Sparc AI Inc. SPAI 15 0.2100 0.2100 0.2100 -0.0600 0.4100 0.1000 Spey Resources Corp. SPEY 20 0.0350 0.0350 0.0350 0.0000 0.4000 0.0300 Spacefy Inc. SPFY 0 0.0100 0.0000 0.0250 0.0050 Spearmint Resources Inc. SPMT 955 0.0400 0.0400 0.0400 0.0000 0.0800 0.0400 Spod Lithium Corp. SPOD 30 0.0950 0.0950 0.0950 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 3 0.0500 0.0000 0.2100 0.0400 Spetz Inc. SPTZ 370 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Stem Holdings Inc. STEM 258 0.0200 0.0200 0.0200 +0.0100 0.0550 0.0100 StrategX Elements Corp. STGX 18 0.1450 0.1400 0.1400 -0.0100 0.6000 0.1400 StateHouse Holdings Inc STHZ 2010 0.1200 0.0650 0.0900 +0.0400 0.3700 0.0050 Steep Hill Inc. STPH 0 0.0050 0.0000 0.0150 0.0050 SolarBank Corporation SUNN 39 7.9000 7.7000 7.7000 -0.0100 9.2500 1.7500 St-Georges Eco-Mining Corp. SX 2534 0.1050 0.1000 0.1000 -0.0050 0.3100 0.0850 Sixty North Gold Mining Inc. SXTY 15 0.1250 0.1250 0.1250 +0.0300 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 349 0.1250 0.1150 0.1200 +0.0100 1.2500 0.1100 Tana Resources Corp. TANA 500 0.0500 0.0500 0.0500 +0.0100 0.1050 0.0300 Taurus Gold Corp. TAUR 105 0.1500 0.1450 0.1500 +0.0500 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 20 0.1500 0.1500 0.1500 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 4070 0.3150 0.2950 0.3000 -0.0100 0.5500 0.2600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 5 0.1000 0.1000 0.1000 0.0000 0.3450 0.0750 Telescope Innovations Corp. TELI 155 0.2550 0.2300 0.2550 +0.0050 0.3100 0.1300 Terra Balcanica Resources Corp. TERA 16 0.0850 0.0850 0.0850 +0.0050 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 10 0.0300 0.0300 0.0300 +0.0050 0.2500 0.0100 Targa Exploration Corp. TEX 40 0.4150 0.4150 0.4150 +0.0350 2.1100 0.0600 Toggle3D.ai Inc. TGGL 53 0.6500 0.6300 0.6500 0.0000 4.7500 0.5500 1933 Industries Inc. TGIF 11313 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0100 Trojan Gold Inc. TGII 1727 0.1100 0.0450 0.0800 +0.0400 0.1300 0.0200 THC Biomed Intl Ltd THC 230 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 770 0.1000 0.1000 0.1000 0.0000 0.1200 0.0350 QNB Metals Inc. TIM.X 2 0.0300 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 12615 0.0850 0.0750 0.0750 0.0000 0.2550 0.0600 Temas Resources Corp. TMAS 1 0.1000 0.0000 0.9450 0.0300 EGF Theramed Health Corp. TMED 10 0.3100 0.3000 0.3000 -0.0800 2.3700 0.2550 Teako Minerals Corp. TMIN 250 0.0900 0.0900 0.0900 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 180 0.0800 0.0750 0.0800 +0.0050 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 700 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 45 0.5700 0.5600 0.5700 0.0000 0.7900 0.3300 Traction Uranium Corp. TRAC 1887 0.3700 0.3500 0.3550 -0.0050 0.6500 0.2700 Red Light Holland Corp. TRIP 2830 0.0800 0.0700 0.0750 0.0000 0.1650 0.0650 Red Light Holland Corp. Warrants TRIP.WT 183 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Troy Minerals Inc. TROY 20 0.6300 0.6300 0.6300 +0.0300 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 9908 7.9600 6.1600 7.7100 +1.7300 21.6000 4.6600 Tryp Therapeutics Inc TRYP 2257 0.0800 0.0650 0.0650 -0.0050 0.1950 0.0550 TruTrace Technologies Inc. TTT 200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Global UAV Technologies Ltd. UAV 0 0.2700 0.0000 0.5500 0.1400 Ubique Minerals Limited UBQ 10 0.1000 0.1000 0.1000 0.0000 0.2200 0.0700 Uriel Gas Holdings Corp. UGH 100 0.0400 0.0400 0.0400 +0.0100 0.1850 0.0250 Ultra Brands Ltd. ULTA 300 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 30 0.1900 0.1900 0.1900 0.0000 0.4250 0.1350 UpSnap Inc. UP 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 0 3.9700 0.0000 4.0500 3.5400 First American Uranium Inc. URM 75 0.2300 0.2200 0.2200 -0.0150 0.3050 0.0350 American Pacific Mining Corp. USGD 30 0.2500 0.2400 0.2400 +0.0050 0.4950 0.2150 Kraken Energy Corp. UUSA 825 0.2650 0.2350 0.2600 +0.0350 1.0200 0.2100 Puranium Energy Ltd. UX 178 0.0600 0.0550 0.0550 -0.0050 0.2750 0.0500 Vegano Foods Inc. VAGN 163 0.0550 0.0500 0.0500 +0.0100 0.2500 0.0150 Vital Battery Metals Inc. VBAM 130 0.3000 0.3000 0.3000 +0.0100 0.5000 0.2350 Pedro Resources Ltd. VBN 500 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 PlantX Life Inc VEGA 890 0.0200 0.0200 0.0200 0.0000 9.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 10210 0.0200 0.0150 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 2017 0.2600 0.2400 0.2500 +0.0150 0.3850 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 700 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 Vibe Growth Corporation VIBE 1333 0.0500 0.0400 0.0400 -0.0100 0.2900 0.0350 Vice Health and Wellness Inc. VICE 441 0.0500 0.0500 0.0500 0.0000 0.2000 0.0150 Avila Energy Corporation VIK 2101 0.0350 0.0300 0.0350 0.0000 0.6400 0.0300 Vinergy Capital Inc VIN 815 0.2500 0.2250 0.2500 +0.0300 0.2500 0.0500 Volta Metals Ltd. VLTA 505 0.1200 0.0900 0.1200 -0.0400 0.2200 0.0600 Victory Battery Metals Corp. VR 2201 0.0400 0.0350 0.0400 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 2 0.0300 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 14489 5.0800 4.2700 4.7500 +0.5600 9.0000 3.4300 Vortex Energy Corp. VRTX 692 1.3000 1.2100 1.2200 -0.0800 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 528 0.0650 0.0600 0.0600 -0.0050 0.3000 0.0500 Victory Square Technologies Inc. VST 320 0.1750 0.1600 0.1600 -0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 190 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0100 Wesana Health Holdings Inc. WESA.X 0 0.0550 0.0000 0.1800 0.0300 West Mining Corp. WEST 150 0.0250 0.0250 0.0250 0.0000 0.1250 0.0200 Westward Gold Inc. WG 236 0.1150 0.1100 0.1100 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 930 0.0200 0.0100 0.0100 -0.0100 0.0750 0.0100 Waskahigan Oil & Gas Corp. WOGC 1 0.0500 0.0000 0.2500 0.0250 WSM Ventures Corp. WSM.X 40 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Western Star Resources Inc. WSR 6370 0.1400 0.1300 0.1300 -0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 598 1.1500 1.0900 1.1200 -0.0100 1.9500 0.8700 eXeBlock Technology Corporation XBLK.X 0 0.0300 0.0000 0.0600 0.0150 Xebra Brands Ltd XBRA 114 0.0350 0.0200 0.0200 -0.0150 0.3500 0.0200 Xigem Technologies Corporation XIGM 3 0.0300 0.0000 0.2500 0.0050 X1 Entertainment Group Inc. XONE 140 0.0150 0.0150 0.0150 +0.0050 0.4200 0.0100 Canadian Overseas Petroleum Limited XOP 325 0.0800 0.0700 0.0800 +0.0100 0.3200 0.0250 Adastra Holdings Ltd. XTRX 30 0.3000 0.3000 0.3000 0.0000 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 825 0.0600 0.0550 0.0550 -0.0050 0.3800 0.0550 ZeU Technologies Inc. ZEU 200 0.0150 0.0150 0.0150 0.0000 0.1450 0.0100 ZTEST Electronics Inc. ZTE 18684 0.1000 0.1000 0.1000 +0.0050 0.1200 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.110 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.010 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Aether Global Innovations Corp. AETH 0.040 0.045 0.1100 0.0350 Affinor Growers Inc. AFI 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.300 0.1450 0.1000 AI-ML Innovations Inc. AIML 0.115 0.125 0.2750 0.0300 Alma Gold Inc. ALMA 0.055 0.060 0.1700 0.0450 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.200 0.510 0.5100 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.105 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.190 0.240 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0600 0.0050 Athena Gold Corporation ATHA 0.060 0.080 0.1250 0.0500 Atlas Global Brands Inc. ATL 0.125 0.180 1.5000 0.1400 Advance United Holdings Inc. AUHI 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.0450 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.025 0.030 0.0800 0.0100 Axcap Ventures Inc. AXCP 0.040 0.060 0.1500 0.0300 Ayurcann Holdings Corp AYUR 0.020 0.030 0.1000 0.0200 Battery X Metals Inc. BATX 0.070 0.100 0.5100 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0200 0.0150 BevCanna Enterprises Inc. BEV 0.010 0.010 Bhang Inc. BHNG 0.010 0.0400 0.0150 Blender Bites Limited BITE 3.030 3.190 7.1200 1.2600 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.015 0.020 0.2000 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.140 0.150 0.3300 0.0600 Bolt Metals Corp. BOLT 0.460 0.570 0.9500 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.060 0.070 Buscando Resources Corp. BRCO 0.100 0.245 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Canadian Palladium Resources Inc. BULL 0.035 0.040 0.1000 0.0300 BioMark Diagnostics Inc. BUX 0.260 0.280 0.3500 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 Sprout AI Inc. BYFM 0.060 0.060 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.370 1.540 20.6800 1.4000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.300 2.700 3.2500 2.1000 Radio Fuels Energy Corp. CAKE 0.145 0.165 0.1900 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.020 0.040 0.0550 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0250 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.095 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.060 0.070 0.1700 0.0500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.010 0.025 0.0550 0.0100 Green River Gold Corp. CCR 0.040 0.045 0.0850 0.0400 CordovaCann Corp. CDVA 0.160 0.180 0.3000 0.1000 Craftport Cannabis Corp CFT 0.005 0.050 0.0500 0.0100 CleanGo Innovations Inc. CGII 0.450 0.600 1.6000 0.2250 Chalice Brands Ltd. CHAL 0.030 Chemistree Technology Inc. CHM 0.005 0.0350 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.025 0.035 0.0350 0.0050 Christina Lake Cannabis Corp CLC 0.040 0.065 0.1450 0.0150 CMP Mining Inc. CMP 0.040 0.045 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.570 0.690 0.7400 0.3500 Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.210 0.4000 0.1500 Crest Resources Inc. CRES 0.035 0.045 0.1050 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.125 0.1200 0.0300 Crestview Exploration Inc. CRS 0.075 0.085 0.1950 0.0500 Cross River Ventures Corp. CRVC 0.010 0.015 0.0650 0.0100 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.015 0.020 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.250 0.350 0.5700 0.3000 Forte Minerals Corp CUAU 0.170 0.175 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.100 0.130 0.1400 0.0350 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 Direct Communication Solutions Inc. DCSI 1.920 2.290 12.0400 1.8000 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0650 0.0100 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Demesne Resources Ltd. DEME 0.130 0.170 0.3900 0.1700 DeepSpatial Inc. DSAI 0.060 0.070 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.100 0.120 0.3200 0.0200 Edgemont Gold Corp. EDGM 0.060 0.075 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.380 0.5200 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.1000 0.0250 ECO ORO MINERALS CORP. J EOM 0.030 0.040 0.1000 0.0100 EonX Technologies Inc. EONX 0.050 0.130 0.9500 0.0650 Empower Clinics Inc EPW 0.040 0.055 0.4500 0.0150 ePlay Digital Inc. EPY 0.005 0.010 0.0250 0.0050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0700 0.0150 Etruscus Resources Corp. ETR 0.055 0.070 0.1950 0.0400 EV Minerals Corporation EVM 0.130 0.140 0.1600 0.1100 Eat Well Investment Group Inc. EWG 0.190 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.015 0.020 0.1200 0.0100 55 North Mining Inc. FFF 0.040 0.050 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 First Lithium Minerals Corp. FLM 0.055 0.060 0.2350 0.0500 Flower One Holdings Inc. FONE 0.0200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 18.5100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 Gold'Futures Mineral Corp. FUTR 0.010 0.015 0.0700 0.0100 Flow Metals Corp. FWM 0.060 0.080 0.1750 0.0600 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.075 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0700 The Good Flour Corp. GFCO 0.280 0.290 1.1000 0.0800 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Golden Spike Resources Corp GLDS 0.110 0.160 0.3000 0.1000 Gelum Resources Ltd. GMR 0.140 0.160 0.2500 0.1150 Gnomestar Craft Inc GNOM 0.0100 0.0050 Go Metals Corp GOCO 0.050 0.065 1.2300 0.0400 GoldHaven Resources Corp. GOH 0.090 0.100 0.7800 0.0500 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.010 0.100 0.2000 0.0750 Gold Port Corporation GPO 0.030 0.035 0.0800 0.0300 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Weekapaug Lithium Limited GRUV 0.025 0.030 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.010 0.055 0.2500 0.0050 GeneTether Therapeutics Inc. GTTX 0.040 0.050 0.2800 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 0.210 0.220 0.7500 0.1600 Global Helium Corp. HECO 0.145 0.155 0.6200 0.1200 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Humble & Fume Inc HMBL 0.020 0.025 0.3500 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP 0.1000 0.0900 Highrock Resources Ltd. HRK 0.065 0.100 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.075 0.160 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.090 0.140 0.2100 0.0500 Hawthorn Resources Corp. HWTN 0.105 0.250 0.1600 0.1050 HYTN Innovations Inc HYTN 0.020 0.055 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.045 0.065 0.0900 0.0500 Indigenous Bloom Hemp Corp. IBH 0.010 0.020 0.1200 0.0100 IC Capitalight Corp. IC 0.040 0.050 0.1000 0.0150 Golden Independence Mining Corp. IGLD 0.200 0.220 0.8200 0.2000 IGEN Networks Corp. IGN 0.005 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0500 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.060 0.1000 0.0050 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.360 0.400 0.5000 0.1050 79North Inc. JQ 0.005 0.010 0.0450 0.0050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.030 Intellabridge Technology Corporation KASH 0.360 0.440 American Potash Corp. KCL 0.060 0.065 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.100 0.120 0.4500 0.0750 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.0850 0.0400 LFNT Resources Corp. LFNT 0.070 0.400 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 Live Energy Minerals Corp. LIVE 0.600 0.680 1.1000 0.3250 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.005 0.055 0.1200 0.0450 Liquid Avatar Technologies Inc. LQID 0.0600 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0550 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.0100 0.0050 Modern Plant Based Foods Inc. MEAT 0.130 0.140 0.5800 0.0850 MegaWatt Lithium and Battery Metals Corp. MEGA 0.160 0.200 0.9500 0.1300 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.025 0.055 0.5000 0.0250 Maven Brands Inc MJ 0.025 0.040 0.0600 0.0150 Global Health Clinics Ltd. MJRX 0.050 0.095 0.1600 0.0750 Mayo Lake Minerals Inc. MLKM 0.060 0.090 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.255 0.295 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.030 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.015 0.150 0.1400 0.0100 Moonbound Mining Ltd. MML 0.210 0.290 0.3200 0.0650 Mongoose Mining Ltd. MNG 0.030 0.075 0.2100 0.0550 Doseology Sciences Inc MOOD 0.010 0.020 0.1000 0.0100 Bettermoo(d) Food Corporation MOOO 2.350 3.300 8.0000 2.0000 Moss Genomics Inc. MOSS 0.080 0.145 0.3000 0.0700 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.080 0.140 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.015 0.030 0.1200 0.0150 MyndTec Inc. MYTC 0.600 0.7000 0.2500 New Break Resources Ltd. NBRK 0.090 0.100 0.2500 0.0500 NetCents Technology Inc. NC 0.100 1.350 Northern Lights Resources Corp. NLR 0.005 0.015 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.100 0.110 0.3450 0.0600 Nova Net Lease REIT NNL.U 0.075 0.500 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.015 0.030 0.0700 0.0100 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 Nova Lithium Corp. NVLI 0.200 0.230 0.6000 0.0500 North Valley Resources Ltd. NVR 0.055 0.060 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Oberon Uranium Corp. OBRN 0.020 0.025 1.0400 0.0100 Omega Pacific Resources Inc. OMGA 0.085 0.170 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.025 0.0800 0.0150 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0600 0.0150 Newpath Resources Inc. PATH 0.145 0.170 0.4650 0.0600 Peak Minerals Ltd. PEK 0.070 0.080 0.1700 0.0800 Canntab Therapeutics Limited PILL 0.010 0.015 0.2300 0.0050 PeakBirch Commerce Inc. PKB 0.1500 0.0300 Playground Ventures Inc. PLAY 0.010 0.025 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.320 0.4900 0.2550 Plank Ventures Ltd. PLNK 0.045 0.075 0.1200 0.0300 Peloton Minerals Corporation PMC 0.115 0.125 0.1500 0.0450 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0600 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 POWR Lithium Corp. POWR 0.175 0.185 0.7500 0.1100 Prospect Park Capital Corp. PPK 0.0300 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.050 0.080 0.1500 0.0400 PowerStone Metals Corp. PS 0.035 0.065 0.1200 0.0150 Pasinex Resources Limited PSE 0.030 0.040 0.0550 0.0250 Psyence Group Inc PSYG 0.070 0.080 0.1800 0.0100 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Radial Research Corp RAD 0.010 0.020 0.0250 0.0100 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Reservoir Capital Corp. REO Royalties Inc. RI 0.050 0.055 0.0950 0.0400 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.020 0.040 0.1600 0.0200 Rush Rare Metals Corp. RSH 0.065 0.070 0.1200 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0500 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0400 0.0150 RYAH Group, Inc. RYAH 0.020 Silver Sands Resources Corp. SAND 0.005 0.010 0.0600 0.0050 Sanu Gold Corp. SANU 0.060 0.070 0.4600 0.0550 Sasquatch Resources Corp. SASQ 0.030 0.060 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 0.060 0.080 0.3900 0.0600 Scope Carbon Corp. SCPE 1.950 2.250 2.3500 0.1600 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.025 0.030 0.0650 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.035 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0250 79 Resources Ltd. SNR 0.025 0.030 0.0400 0.0200 Spirit Blockchain Capital Inc. SPIR 0.035 0.040 0.1200 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 0.0200 0.0200 Sweet Poison Spirits Inc. SPS 0.030 0.050 0.0900 0.0200 SQID Technologies Limited SQID 0.010 1.000 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.190 0.195 0.3800 0.1900 Starmet Ventures Inc. STAR 0.095 0.150 0.3000 0.1000 Silverstock Metals Inc. STK 0.120 0.200 0.1600 0.0900 Stearman Resources Inc. STMN 0.040 0.050 0.1500 0.0400 S2 Minerals Inc. STWO 0.075 0.095 0.1500 0.0700 Starrex International Ltd. STX 0.750 1.000 2.2600 0.7500 Supernova Metals Corp. SUPR 0.110 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0850 0.0150 Swarmio Media Holdings Inc. SWRM 0.015 0.1650 0.0050 Talmora Diamond Inc. TAI 0.015 0.020 0.0200 0.0050 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.050 0.270 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.135 0.200 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.110 0.150 0.2800 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Torrent Gold Inc. TGLD 0.100 0.180 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Tier One Capital Limited Partnership TLP.UN 2.550 2.700 4.4900 2.0100 Tower One Wireless Corp. TO 0.070 0.0850 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.250 0.500 0.2600 0.2500 Tarachi Gold Corp. TRG 0.025 0.035 0.0750 0.0250 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0300 0.0050 Treatment.com International Inc. TRUE 0.225 0.265 3.7500 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 68.000 95.0000 70.0000 Tantalex Lithium Resources Corporation TTX 0.085 0.090 0.1600 0.0650 Tuga Innovations, Inc. TUGA 0.025 0.050 0.2150 0.0200 Two Hands Corporation TWOH 0.005 0.5500 0.0050 The Yumy Candy Company Inc TYUM 0.280 0.385 1.2000 0.2550 Umdoni Exploration Inc. UDI 0.370 0.590 10.2500 0.0600 UniDoc Health Corp. UDOC 0.710 0.800 1.2500 0.5400 Urbana Corporation URB 4.3000 3.7100 NameSilo Technologies Corp. URL 0.150 0.165 0.2150 0.1300 First Uranium Resources Ltd URNM 0.095 0.095 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.0750 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.020 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.095 0.2500 0.0450 Voltage Metals Corp. VOLT 0.030 0.035 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 0.360 0.440 0.6000 0.2900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.015 0.1200 0.0150 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY 0.0350 0.0350 Waraba Gold Limited WBGD 0.050 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Wedgemount Resources Corp WDGY 0.120 0.165 0.2400 0.0800 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.010 0.010 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.045 0.060 0.3500 0.0400 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.120 0.0900 0.0500 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 Greenrise Global Brands Inc. XCX 0.015 0.030 0.1500 0.0100 XRApplied Technologies Inc XRA 0.030 0.0600 0.0150 Xcite Resources Inc. XRI 0.085 0.100 0.1700 0.0900 XS Financial Inc. XSF 0.030 0.040 0.1400 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0350 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.055 0.080 0.8000 0.0350 Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 BIOSENTA Inc. ZRO 0.250 0.540 0.6000 0.1200 Trades: 22,551 Total Volume: 58,582,735 Total Value: $51,045,532 Advanced: 156 Declined: 119 Unchanged: 554 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.