CNSX Trading Daily Market Summary September 01 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 723 0.7900 0.7600 0.7700 +0.0100 2.5700 0.4650 American Copper Development Corporation ACDX 185 0.1700 0.1500 0.1700 +0.0200 0.3600 0.1500 ACME Lithium Inc. ACME 237 0.1850 0.1650 0.1750 0.0000 1.1000 0.1550 Alpha Cognition Inc. ACOG 0 0.3800 0.0000 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 595 0.1950 0.1550 0.1750 +0.0150 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 416 0.2150 0.1850 0.2150 +0.0200 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 835 0.9400 0.9000 0.9200 +0.0300 1.1500 0.7000 Avanti Gold Corp. AGC 729 0.5200 0.4700 0.5100 +0.0300 1.2500 0.2050 Acme Gold Company Limited AGE 15 0.3000 0.1000 0.1000 0.0000 0.3000 0.1000 Algernon Pharmaceuticals Inc. AGN 292 0.1600 0.1500 0.1600 -0.0050 1.7375 0.1500 NetraMark Holdings Inc. AIAI 155 0.2500 0.2500 0.2500 0.0000 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 50 0.1300 0.1300 0.1300 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 84 0.7900 0.7400 0.7400 -0.0600 1.3800 0.5500 Genesis AI Corp. AIG 1000 0.1050 0.0900 0.0900 -0.0300 0.1700 0.0200 AI-ML Innovations Inc. AIML 172 0.1200 0.1000 0.1200 +0.0100 0.2750 0.0300 AJN Resources Inc. AJN 3340 0.3000 0.2750 0.3000 +0.0250 0.4350 0.1600 Alpha Copper Corp ALCU 105 0.1200 0.1200 0.1200 -0.0100 0.5600 0.0900 Alerio Gold Corp. ALE 250 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Alma Gold Inc. ALMA 450 0.0600 0.0600 0.0600 0.0000 0.1700 0.0450 Ambari Brands Inc. AMB 1531 0.5900 0.5800 0.5900 +0.0200 0.6700 0.2000 American Future Fuel Corporation AMPS 190 0.3600 0.3550 0.3550 -0.0150 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 7002 0.0650 0.0550 0.0550 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 667 0.2700 0.2050 0.2500 -0.0200 0.5400 0.1350 ApartmentLove Inc. APLV 500 0.1700 0.1600 0.1700 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 100 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Argo Living Soils Corp ARGO 100 0.1450 0.1450 0.1450 -0.0100 0.2400 0.0700 Armada Mercantile Ltd. ARM 25 0.5100 0.5100 0.5100 +0.0450 0.5100 0.1800 Argo Gold Inc. ARQ 10 0.1100 0.1100 0.1100 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 4 0.1900 0.0000 0.4000 0.1000 Aretto Wellness Inc ARTO 10 0.0450 0.0000 0.3000 0.0250 Arway Corporation ARWY 45 0.5600 0.5600 0.5600 -0.0400 2.9500 0.5000 Asante Gold Corporation ASE 7 1.7000 1.7000 1.7000 -0.0300 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 195 0.1850 0.1850 0.1850 +0.0050 0.6500 0.0600 Ashley Gold Corp ASHL 1210 0.1200 0.0950 0.1200 +0.0350 0.1450 0.0650 Aquarius Surgical Technologies Inc. ASTI 65 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Atco Mining Inc. ATCM 8571 0.1300 0.0950 0.1250 +0.0400 0.3500 0.0800 Auxico Resources Canada Inc. AUAG 500 0.1450 0.1400 0.1450 0.0000 0.7700 0.1250 Inflection Resources Ltd. AUCU 460 0.2550 0.2450 0.2450 -0.0050 0.3300 0.0900 Emperor Metals Inc. AUOZ 720 0.0600 0.0600 0.0600 0.0000 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 143 0.1500 0.1400 0.1400 +0.0050 0.8700 0.1200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3113 2.0300 1.6600 1.9100 +0.0900 6.0800 0.7800 BacTech Environmental Corporation BAC 1370 0.0750 0.0700 0.0700 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 138 0.1050 0.1000 0.1000 0.0000 0.1400 0.0450 Dark Star Minerals Inc. BATT 2200 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Battery X Metals Inc. BATX 190 0.0800 0.0800 0.0800 +0.0050 0.5100 0.0500 Blueberries Medical Corp. BBM 12 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 2224 0.0700 0.0650 0.0700 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 990 0.0900 0.0850 0.0850 0.0000 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 60 0.0850 0.0850 0.0850 +0.0050 0.1900 0.0600 BetterLife Pharma Inc. BETR 335 0.0850 0.0850 0.0850 0.0000 0.2150 0.0550 Big Gold Inc. BG 975 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 265 0.1750 0.1750 0.1750 +0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1919 0.2950 0.2800 0.2800 -0.0050 0.7500 0.2200 BioVaxys Technology Corp. BIOV 1260 0.0300 0.0250 0.0250 -0.0050 0.2600 0.0150 Blender Bites Limited BITE 515 3.3500 3.1500 3.1500 +0.1100 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 630 0.0700 0.0650 0.0650 -0.0050 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 610 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Blue Lagoon Resources Inc. BLLG 842 0.1600 0.1600 0.1600 -0.0050 0.3700 0.1350 Cannabix Technologies Inc. BLO 175 0.2650 0.2500 0.2600 +0.0100 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 1160 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Blackhawk Growth Corp. BLR 20 0.0150 0.0150 0.0150 -0.0050 0.2000 0.0150 Bunker Hill Mining Corp. BNKR 2251 0.1400 0.1300 0.1300 -0.0100 0.2800 0.0850 Benjamin Hill Mining Corp BNN 165 0.1500 0.1400 0.1500 +0.0100 0.3300 0.0600 BnSellit Technology Inc BNSL 496 0.1950 0.1100 0.1550 -0.0050 0.3950 0.0650 BioNxt Solutions Inc. BNXT 15 0.3500 0.3500 0.3500 0.0000 0.8500 0.3500 Beyond Oil Ltd. BOIL 235 0.6800 0.6600 0.6800 0.0000 0.9000 0.4000 Braxia Scientific Corp BRAX 25 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Birchtree Investments Ltd. BRCH 20 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 11859 0.0350 0.0300 0.0350 0.0000 0.0850 0.0200 BioMark Diagnostics Inc. BUX 1 0.2800 0.0000 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 59 0.3850 0.3750 0.3850 +0.0100 1.2200 0.3050 Beyond Lithium Inc. BY 2100 0.3800 0.3000 0.3300 -0.0600 0.5300 0.1200 BZAM Ltd. BZAM 1375 0.1500 0.1400 0.1450 -0.0050 1.2500 0.1400 KWG Resources Inc. CACR 304 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Radio Fuels Energy Corp. CAKE 660 0.1650 0.1650 0.1650 -0.0050 0.1900 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 310 0.0350 0.0350 0.0350 +0.0050 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 3552 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Cascade Copper Corp. CASC 10 0.0850 0.0850 0.0850 0.0000 0.1500 0.0750 CAT Strategic Metals Corporation CAT 3030 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Core Assets Corp. CC 336 0.2200 0.2100 0.2100 -0.0100 0.6500 0.1850 Carlyle Commodities Corp. CCC 2070 0.1300 0.1200 0.1250 +0.0100 0.4200 0.0800 Canadian Copper Inc. CCI 39 0.1100 0.1100 0.1100 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 776 0.0500 0.0450 0.0450 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 10 0.7800 0.7800 0.7800 +0.0200 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 1388 0.1050 0.1000 0.1050 +0.0050 0.1800 0.0550 CordovaCann Corp. CDVA 60 0.1800 0.1750 0.1800 0.0000 0.3000 0.1000 Cerro Grande Mining Corporation CEG 5 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 130 0.6200 0.5500 0.5500 0.0000 0.9300 0.3200 CleanGo Innovations Inc. CGII 11 0.4600 0.4600 0.4600 +0.0600 1.6000 0.2250 Cognetivity Neurosciences Ltd. CGN 146 0.1900 0.1850 0.1900 0.0000 0.3700 0.1200 Chemistree Technology Inc. CHM 0 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 555 0.2350 0.2000 0.2350 +0.0200 1.0500 0.1500 Cresco Labs Inc. CL 10931 2.3300 2.0900 2.3000 +0.2800 5.6600 1.3500 Christina Lake Cannabis Corp CLC 41 0.0650 0.0650 0.0650 +0.0250 0.1450 0.0150 CLS Holdings USA, Inc. CLSH 5 0.1100 0.1100 0.1100 0.0000 0.4000 0.0400 Clarity Metals Corp. CMET 120 0.0900 0.0800 0.0900 +0.0100 0.4200 0.0650 CMP Mining Inc. CMP 50 0.0600 0.0400 0.0400 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 15 0.2800 0.2600 0.2800 +0.0200 0.9200 0.2500 CENTR Brands Corp. CNTR 100 0.1900 0.1900 0.1900 0.0000 0.5400 0.1850 Collective Metals Inc. COMT 65 0.2950 0.2900 0.2950 0.0000 0.5500 0.1000 Core One Labs Inc. COOL 50 0.4300 0.4300 0.4300 -0.0100 1.1400 0.3150 Cosa Resources Corp. COSA 2500 0.3700 0.3150 0.3550 +0.0450 0.4800 0.1350 Captor Capital Corp CPTR 5 0.1350 0.1350 0.1350 +0.0200 0.2850 0.1050 Crest Resources Inc. CRES 210 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0300 Critical Reagent Processing Corp. CRPC 1930 0.0250 0.0200 0.0250 -0.0050 0.0700 0.0200 Crestview Exploration Inc. CRS 8 0.0750 0.0000 0.1950 0.0500 Cruz Battery Metals Corp. CRUZ 7 0.0700 0.0000 0.1650 0.0650 Cross River Ventures Corp. CRVC 11 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Cascada Silver Corp. CSS 10 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 180 0.0500 0.0500 0.0500 +0.0100 0.1500 0.0250 Forte Minerals Corp CUAU 150 0.1750 0.1750 0.1750 0.0000 0.2000 0.1200 Cult Food Science Corp CULT 262 0.1400 0.1350 0.1400 0.0000 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 29763 5.5800 4.8500 5.2100 +0.2100 10.6800 2.9650 Biocure Technology Inc. CURE 10 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0050 City View Green Holdings Inc. CVGR 65 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 201 0.4400 0.4250 0.4400 -0.0050 0.4850 0.2500 Cybeats Technologies Corp. CYBT 635 0.7700 0.7200 0.7700 +0.0200 1.7100 0.5100 Discovery Lithium Inc. DCLI 335 0.7900 0.6000 0.6800 +0.1500 0.8300 0.1750 Digicann Ventures Inc. DCNN 1879 0.0600 0.0250 0.0550 +0.0300 0.5000 0.0200 Delta Cleantech Inc. DELT 150 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0200 Diagnamed Holdings Corp. DMED 0 0.0450 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 2 0.0750 0.0000 0.3000 0.0500 Draganfly Inc. DPRO 72 1.2400 1.1500 1.1500 -0.1000 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 5 2.9500 2.9500 2.9500 +0.1000 15.7000 2.7000 DeepSpatial Inc. DSAI 3310 0.0900 0.0650 0.0900 +0.0100 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 60 0.1200 0.1200 0.1200 +0.0200 0.3200 0.0200 Defence Therapeutics Inc DTC 77 2.7500 2.7000 2.7500 +0.1000 4.8500 1.4500 Danavation Technologies Corp. DVN 1280 0.0600 0.0550 0.0550 -0.0050 0.3100 0.0550 Edgemont Gold Corp. EDGM 162 0.0600 0.0600 0.0600 -0.0100 0.1200 0.0600 Element79 Gold Corp. ELEM 5825 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 Element Nutritional Sciences Inc. ELMT 4992 0.1350 0.1200 0.1250 0.0000 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 802 0.2000 0.2000 0.2000 0.0000 1.2000 0.2000 Empatho Holdings Inc. EMPH 60 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 1266 0.5200 0.4900 0.5000 -0.0300 0.6900 0.2300 Entheon Biomedical Corp. ENBI 9 0.0250 0.0000 0.0850 0.0200 1CM Inc EPIC 288 1.9100 1.9000 1.9100 0.0000 1.9100 1.2100 ePlay Digital Inc. EPY 1199 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 745 0.1500 0.1350 0.1350 -0.0050 0.4000 0.1350 Eureka Lithium Corp. ERKA 1746 1.0600 1.0200 1.0500 +0.0400 1.2000 0.0950 EarthRenew Inc. ERTH 458 0.0650 0.0600 0.0600 0.0000 0.1700 0.0450 ESGold Corp. ESAU 27889 0.0100 0.0100 0.0100 0.0000 0.0900 0.0100 E79 Resources Corp ESNR 667 0.0900 0.0850 0.0900 0.0000 0.2350 0.0550 EnviroMetal Technologies Inc. ETI 50 0.0450 0.0450 0.0450 +0.0100 0.1100 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 158 6.8000 6.2400 6.6000 +0.5300 17.0000 4.7500 Fandifi Technology Corp. FDM 2033 0.0150 0.0100 0.0150 -0.0050 0.1200 0.0100 FE Battery Metals Corp. FE 412 0.4600 0.4200 0.4200 -0.0300 1.3400 0.2000 FenixOro Gold Corp. FENX 5 0.0800 0.0000 0.2000 0.0700 4Front Ventures Corp. FFNT 4899 0.2200 0.1900 0.2200 +0.0450 0.7800 0.0900 Koios Beverage Corp. FIT 2 0.0400 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 958 0.0500 0.0500 0.0500 -0.0050 0.2350 0.0500 Four Nines Gold Inc. FNAU 0 0.4900 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 5 0.2900 0.2900 0.2900 0.0000 0.5200 0.2450 Fathom Nickel Inc. FNI 2350 0.2900 0.2450 0.2800 +0.0250 0.2900 0.0450 Fineqia International Inc. FNQ 37430 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 157 0.2350 0.2300 0.2300 -0.0050 0.4000 0.1500 Free Battery Metal Limited FREE 790 0.0300 0.0250 0.0300 0.0000 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 100 0.9000 0.9000 0.9000 0.0000 1.2500 0.5500 First Tellurium Corp. FTEL 90 0.1150 0.1050 0.1150 0.0000 0.2450 0.1000 PlantFuel Life Inc. FUEL 0 0.1300 0.0000 1.7500 0.0500 Forza Lithium Corp. FZ 30 0.0900 0.0900 0.0900 0.0000 0.2500 0.0900 Gama Explorations Inc. GAMA 353 0.1450 0.1400 0.1400 -0.0100 1.0000 0.1200 Gander Gold Corporation GAND 10 0.1000 0.1000 0.1000 +0.0100 0.4000 0.0800 GreenBank Capital Inc. GBC 380 0.0450 0.0400 0.0400 -0.0150 0.3000 0.0350 Graph Blockchain Inc GBLC 8 0.0250 0.0000 0.1500 0.0200 Gold Digger Resources Inc. GDIG 343 0.3600 0.3400 0.3400 -0.0200 0.4750 0.2300 Goodness Growth Holdings Inc. GDNS 918 0.3000 0.2250 0.2300 -0.0700 1.9900 0.1300 Great Eagle Gold Corp. GEGC 60 0.3050 0.3050 0.3050 -0.0050 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 1199 0.0350 0.0300 0.0300 0.0000 0.9400 0.0300 GameOn Entertainment Technologies Inc GET 50 0.1550 0.1500 0.1550 +0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 69 0.3000 0.2900 0.3000 +0.0200 1.1000 0.0800 General Copper Gold Corp. GGLD 0 0.0450 0.0000 0.1750 0.0400 Global Hemp Group Inc. GHG 11 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 15 0.5000 0.5000 0.5000 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 10 0.1600 0.1600 0.1600 +0.0100 0.3000 0.1000 Golden Lake Exploration Inc. GLM 3930 0.0850 0.0800 0.0850 +0.0050 0.1550 0.0450 Gelum Resources Ltd. GMR 40 0.1600 0.1400 0.1400 -0.0200 0.2500 0.1150 GOAT Industries Ltd GOAT 180 0.1000 0.1000 0.1000 -0.0050 6.5000 0.0850 Go Metals Corp GOCO 260 0.0550 0.0550 0.0550 -0.0100 1.2300 0.0400 GoldHaven Resources Corp. GOH 41 0.0750 0.0750 0.0750 -0.0250 0.7800 0.0500 Graycliff Exploration Limited GRAY 21 0.0350 0.0350 0.0350 -0.0100 0.1400 0.0350 Madison Metals Inc. GREN 305 0.3650 0.3500 0.3600 0.0000 1.5000 0.2550 Grown Rogue International Inc. GRIN 6766 0.2950 0.2700 0.2800 -0.0100 0.3075 0.0750 Weekapaug Lithium Limited GRUV 100 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 800 0.0550 0.0500 0.0500 -0.0050 0.0700 0.0200 Golden Shield Resources Inc. GSRI 2498 0.2200 0.2000 0.2200 0.0000 0.3500 0.1500 Getchell Gold Corp. GTCH 615 0.1650 0.1600 0.1650 -0.0050 0.5400 0.1550 Green Thumb Industries Inc. GTII 3932 13.4600 12.5500 12.8100 +0.2600 22.1800 8.6200 G2 Energy Corp. GTOO 1920 0.0450 0.0350 0.0400 -0.0100 0.4750 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 2 0.2200 0.0000 0.7500 0.1600 Global Wellness Strategies Inc. GWS 600 0.0750 0.0500 0.0750 +0.0250 0.4000 0.0500 Silver Hammer Mining Corp HAMR 75 0.1950 0.1900 0.1900 -0.0050 0.3900 0.1600 Harrys Manufacturing Inc. HARY 130 0.0450 0.0400 0.0450 +0.0200 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 20 0.0350 0.0350 0.0350 0.0000 0.3450 0.0150 Happy Belly Food Group Inc. HBFG 578 0.1600 0.1450 0.1550 -0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 999 0.6100 0.5500 0.5500 -0.0500 0.9300 0.4200 Global Helium Corp. HECO 165 0.1400 0.1400 0.1400 0.0000 0.6200 0.1200 Herbal Dispatch Inc. HERB 4500 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Hydrograph Clean Power Inc HG 295 0.0850 0.0750 0.0850 +0.0050 0.2250 0.0750 Humble & Fume Inc HMBL 5 0.0300 0.0000 0.3500 0.0100 Heartfield Mining Corp HMC 7 0.0300 0.0000 0.1500 0.0300 Heritage Mining Ltd. HML 17367 0.0750 0.0600 0.0750 +0.0200 0.1550 0.0500 Cypherpunk Holdings Inc. HODL 245 0.1000 0.0900 0.1000 +0.0100 0.1350 0.0600 HS GovTech Solutions Inc. HS 280 0.1950 0.1850 0.1950 0.0000 0.6100 0.1700 Highlander Silver Corp. HSLV 10 0.0900 0.0900 0.0900 +0.0200 0.2100 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 42 1.7700 1.7000 1.7700 +0.0400 2.8300 1.0200 Gold Hunter Resources Inc HUNT 35 0.2000 0.1950 0.1950 -0.0050 0.4750 0.1400 Hi-View Resources Inc HVW 460 0.0600 0.0550 0.0600 +0.0100 0.1550 0.0450 Headwater Gold Inc. HWG 70 0.3350 0.3100 0.3350 +0.0200 0.5200 0.1950 Hawthorn Resources Corp. HWTN 500 0.1050 0.1050 0.1050 0.0000 0.1600 0.1050 Hertz Lithium Inc. HZ 1371 0.2900 0.2550 0.2750 -0.0050 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 100 0.0450 0.0450 0.0450 -0.0100 0.0900 0.0450 infinitii ai inc. IAI 51 0.0700 0.0650 0.0700 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 284 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 45 1.2200 1.1700 1.2200 +0.0900 4.8400 0.7000 Indigenous Bloom Hemp Corp. IBH 5 0.0150 0.0000 0.0800 0.0100 IC Capitalight Corp. IC 30 0.0650 0.0650 0.0650 +0.0150 0.1000 0.0150 ThreeD Capital Inc. IDK 35 0.3350 0.3150 0.3350 +0.0100 0.6400 0.1800 Golden Independence Mining Corp. IGLD 89 0.2200 0.1950 0.2200 +0.0200 0.8200 0.1950 IM Cannabis Corp. IMCC 6 1.0800 1.0400 1.0800 -0.0700 6.9000 0.8400 Interra Copper Corp IMCX 10 0.2450 0.2450 0.2450 +0.0150 0.9200 0.2150 InnoCan Pharma Corporation INNO 977 0.3700 0.3600 0.3700 +0.0100 0.5200 0.1800 ImagineAR Inc. IP 4134 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Irving Resources Inc. IRV 5 0.7200 0.7200 0.7200 +0.0200 1.3800 0.5200 Irwin Naturals Inc IWIN 1 1.3000 1.3000 1.3000 0.0000 4.3500 1.2000 Izotropic Corporation IZO 790 0.3100 0.2600 0.3100 +0.0600 0.8600 0.1800 Lotus Ventures Inc. J 20 0.0450 0.0450 0.0450 +0.0100 0.0750 0.0250 Kings Entertainment Group Inc. JKPT 615 0.0850 0.0750 0.0750 -0.0050 0.1800 0.0350 Jolt Health Inc. JOLT 500 0.0150 0.0150 0.0150 0.0000 0.3000 0.0100 Majuba Hill Copper Corp. JUBA 1 0.1700 0.0000 0.4200 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5097 1.0000 0.7700 0.9300 +0.0300 3.2100 0.4700 TripSitter Clinic Ltd. KETA 20 0.1000 0.0900 0.0900 -0.0100 0.4500 0.0750 Kuya Silver Corporation KUYA 510 0.2600 0.2550 0.2550 0.0000 0.7700 0.1950 Lancaster Resources Inc. LCR 125 0.1500 0.1450 0.1500 0.0000 0.3000 0.1100 Leocor Gold Inc. LECR 26 0.0950 0.0950 0.0950 0.0000 0.3000 0.0750 Leef Brands Inc. LEEF 7870 0.0300 0.0250 0.0300 +0.0100 0.1150 0.0150 Li-FT Power Ltd. LIFT 138 8.4000 8.0100 8.4000 +0.2000 16.5000 4.8000 Li-Metal Corp. LIM 25 0.3000 0.3000 0.3000 0.0000 0.7300 0.2400 Global Li-Ion Graphite Corp. LION 90 0.0350 0.0250 0.0350 0.0000 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 340 0.0350 0.0300 0.0300 0.0000 0.1450 0.0300 Lithos Energy Ltd. LITS 1750 0.8200 0.7100 0.8200 +0.0300 0.8200 0.3000 Lobe Sciences Ltd. LOBE 11 0.0250 0.0250 0.0250 0.0000 0.2900 0.0200 Lowell Farms Inc. LOWL 0 0.3100 0.0000 3.0000 0.1500 Champion Electric Metals Inc. LTHM 4080 0.1350 0.1200 0.1300 +0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 323 0.2400 0.2100 0.2250 -0.0150 0.5500 0.1400 Newlox Gold Ventures Corp. LUX 110 0.1200 0.1150 0.1150 -0.0100 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 50 0.0150 0.0150 0.0150 +0.0050 0.1050 0.0050 Myriad Uranium Corp. M 1123 0.1650 0.1500 0.1650 +0.0100 0.4100 0.1400 Manning Ventures Inc. MANN 9654 0.0400 0.0300 0.0350 +0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 2704 0.6600 0.6300 0.6600 +0.0200 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 150 0.0500 0.0450 0.0500 0.0000 0.5600 0.0250 Pharmala Biotech Holdings Inc. MDMA 888 0.2300 0.2150 0.2300 +0.0100 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 21 0.1250 0.1250 0.1250 0.0000 0.5800 0.0850 Medaro Mining Corp. MEDA 75 0.1300 0.1300 0.1300 +0.0100 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 37 0.1750 0.1600 0.1750 -0.0100 0.9500 0.1300 Metalite Resources Inc. METL 5790 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Maple Leaf Green World Inc. MGW 15 0.0350 0.0350 0.0350 +0.0050 0.1300 0.0200 Minera IRL Limited MIRL 620 0.0250 0.0200 0.0200 0.0000 0.1000 0.0050 Mistango River Resources Inc. MIS 11800 0.0500 0.0400 0.0450 +0.0050 0.0850 0.0300 Maven Brands Inc MJ 27 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 509 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Molecule Holdings Inc. MLCL 40 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Metallica Metals Corp MM 5 0.1800 0.1800 0.1800 -0.0050 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14383 0.0350 0.0300 0.0300 0.0000 0.0750 0.0150 Miata Metals Corp. MMET 577 0.7000 0.5600 0.6500 +0.0100 0.7000 0.2700 Mongoose Mining Ltd. MNG 100 0.0750 0.0750 0.0750 0.0000 0.2100 0.0550 Mosaic Minerals Corp. MOC 7 0.0650 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 0 0.0550 0.0000 0.1400 0.0400 Moss Genomics Inc. MOSS 20 0.0650 0.0650 0.0650 -0.0100 0.3000 0.0650 MPX International Corporation MPXI 4 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 10 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 MariMed Inc. MRMD 145 0.6300 0.5600 0.6300 +0.0500 1.0000 0.3000 Mindset Pharma Inc. MSET 12811 0.7300 0.7200 0.7200 0.0000 0.7400 0.2200 MTL Cannabis Corp. MTLC 27 0.5500 0.5500 0.5500 +0.0300 0.9800 0.4000 Musk Metals Corp MUSK 51 0.0700 0.0700 0.0700 +0.0100 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 3820 0.0500 0.0450 0.0450 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 600 0.0800 0.0500 0.0800 -0.0200 0.2100 0.0300 MYND Life Sciences Inc. MYND 500 0.0300 0.0150 0.0200 -0.0100 0.1200 0.0150 PanGenomic Health Inc. NARA 41 0.0400 0.0350 0.0350 0.0000 0.3650 0.0300 New Break Resources Ltd. NBRK 115 0.0950 0.0900 0.0900 -0.0050 0.2500 0.0500 nDatalyze Corp. NDAT 120 0.0800 0.0800 0.0800 +0.0200 0.2300 0.0400 Nerds On Site Inc. NERD 260 0.0700 0.0650 0.0700 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 52 0.1450 0.1450 0.1450 +0.0050 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 125 0.0350 0.0300 0.0350 +0.0050 0.1650 0.0250 Nuclear Fuels Inc. NF 105 0.4300 0.4300 0.4300 -0.0200 1.0000 0.2400 Exploits Discovery Corp. NFLD 569 0.1200 0.1100 0.1150 +0.0100 0.3350 0.0950 Nine Mile Metals Ltd. NINE 2065 0.0900 0.0850 0.0900 -0.0050 0.4600 0.0800 Northern Lights Resources Corp. NLR 10 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 New Leaf Ventures Inc. NLV 235 0.1000 0.0950 0.0950 -0.0050 0.3450 0.0600 Norsemont Mining Inc. NOM 60 0.1750 0.1550 0.1750 +0.0150 0.6000 0.1500 Nevada Organic Phosphate Inc. NOP 100 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 410 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 110 0.0600 0.0600 0.0600 0.0000 0.2100 0.0200 Plaintree Systems Inc. NPT 1 0.0700 0.0000 0.1450 0.0700 Northstar Gold Corp. NSG 40 0.0550 0.0550 0.0550 0.0000 0.1100 0.0350 NexTech AR Solutions Corp NTAR 2765 0.3800 0.3500 0.3700 -0.0100 1.3100 0.3100 Nuran Wireless Inc. NUR 214 0.2350 0.2300 0.2300 0.0000 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 1837 0.3100 0.2800 0.3000 +0.0150 0.3700 0.1000 Nova Lithium Corp. NVLI 0 0.2000 0.0000 0.5900 0.0500 North Valley Resources Ltd. NVR 200 0.0600 0.0600 0.0600 +0.0050 0.1950 0.0300 EnviroGold Global Limited NVRO 700 0.2250 0.2150 0.2200 -0.0050 0.2400 0.1500 Nuinsco Resources Limited NWI 50 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 110 0.0250 0.0250 0.0250 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 19 2.8000 2.7900 2.8000 0.0000 9.9000 1.9000 Optimi Health Corp OPTI 106 0.1950 0.1800 0.1950 +0.0050 0.4500 0.1800 Origen Resources Inc. ORGN 3880 0.0850 0.0750 0.0750 -0.0050 0.3500 0.0700 One World Lithium Inc. OWLI 5943 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0300 XTM Inc. PAID 712 0.1400 0.1250 0.1250 -0.0100 0.2300 0.1000 Newpath Resources Inc. PATH 30 0.1650 0.1650 0.1650 +0.0150 0.4650 0.0600 Provenance Gold Corp. PAU 325 0.1000 0.0850 0.1000 +0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 213 0.0600 0.0550 0.0600 +0.0050 0.1800 0.0400 POSaBIT Systems Corporation PBIT 60 0.6900 0.6700 0.6800 0.0000 1.1500 0.6100 Prophecy DeFi Inc. PDFI 513 0.0150 0.0100 0.0150 +0.0050 0.1300 0.0050 PUDO Inc. PDO 50 0.7000 0.6500 0.6600 +0.0600 2.1600 0.6000 Perk Labs Inc. PERK 10 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 150 0.1500 0.1450 0.1500 0.0000 0.2000 0.0200 Patriot Gold Corp. PGOL 370 0.1500 0.1050 0.1050 -0.0450 0.1500 0.0500 First Phosphate Corp. PHOS 481 0.3800 0.3400 0.3600 -0.0200 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 123 0.1450 0.1350 0.1350 -0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 157 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Canntab Therapeutics Limited PILL 50 0.0150 0.0150 0.0150 +0.0050 0.2300 0.0050 ParcelPal Logistics Inc PKG 17176 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 712 0.2550 0.2400 0.2450 +0.0050 2.0300 0.1000 PlasCred Circular Innovations Inc. PLAS 161 0.7500 0.7500 0.7500 +0.0200 0.9000 0.7100 Better Plant Sciences Inc. PLNT.X 7 0.0350 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 3770 1.2200 1.0700 1.1900 +0.0600 2.3800 0.6300 Pampa Metals Corporation PM 200 0.0200 0.0200 0.0200 0.0000 0.3200 0.0200 Peloton Minerals Corporation PMC 10 0.1150 0.1150 0.1150 +0.0100 0.1500 0.0450 Predictmedix AI Inc. PMED 2287 0.1300 0.1150 0.1250 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 290 0.1800 0.1600 0.1800 +0.0200 0.5000 0.0800 PNG Copper Inc PNGC 172 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 494 0.6000 0.5400 0.5900 +0.0200 1.5000 0.4100 POWR Lithium Corp. POWR 30 0.1800 0.1800 0.1800 -0.0050 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 100 0.0400 0.0400 0.0400 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 750 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 155 0.2100 0.2000 0.2050 -0.0100 0.7300 0.1550 Prime Drink Group Corp. PRME 1274 0.1150 0.1100 0.1150 0.0000 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 60 0.1700 0.1700 0.1700 +0.0100 0.2750 0.1000 Prudent Minerals Corp. PRUD 60 0.0700 0.0400 0.0700 -0.0200 0.1500 0.0400 Psyched Wellness Ltd PSYC 6314 0.0950 0.0700 0.0900 +0.0250 0.1350 0.0550 Psyence Group Inc PSYG 0 0.0850 0.0000 0.1800 0.0100 Platinex Inc. PTX 2400 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 940 0.0200 0.0150 0.0150 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 1225 0.0450 0.0300 0.0450 +0.0150 0.0600 0.0150 P2Earn Inc. PXE 14 0.0250 0.0250 0.0250 -0.0100 0.2800 0.0250 Quantum Battery Metals Corp QBAT 696 0.5000 0.4500 0.4700 -0.0300 1.7000 0.2800 Quinsam Capital Corporation QCA 1570 0.0700 0.0700 0.0700 0.0000 0.1050 0.0500 Quimbaya Gold Inc. QIM 10 0.4400 0.3900 0.3900 -0.0550 0.5600 0.3000 Quebec Innovative Materials Corp. QIMC 475 0.0350 0.0300 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 247 0.0350 0.0300 0.0350 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 12950 0.0400 0.0350 0.0350 -0.0050 0.2850 0.0250 Radial Research Corp RAD 0 0.0100 0.0000 0.0250 0.0100 Railtown AI Technologies Inc RAIL 1355 0.1900 0.1650 0.1850 +0.0250 0.2850 0.0700 Archer Exploration Corp. RCHR 803 0.0900 0.0800 0.0900 +0.0050 0.7800 0.0800 Rockcliff Metals Corporation RCLF 16597 0.0450 0.0350 0.0400 -0.0050 0.0550 0.0100 Legible Inc. READ 30 0.1300 0.1300 0.1300 0.0000 0.2000 0.0550 The Hash Corporation REZN 11 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 690 0.2700 0.2500 0.2600 0.0000 0.8900 0.2500 Renforth Resources Inc. RFR 8083 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 1194 0.1000 0.0950 0.0950 -0.0050 0.1150 0.0800 Royalties Inc. RI 230 0.0550 0.0450 0.0450 -0.0050 0.0950 0.0400 Rise Gold Corp. RISE 770 0.2900 0.2450 0.2900 +0.0650 0.8900 0.1400 RIV Capital Inc. RIV 425 0.1600 0.1500 0.1600 +0.0100 0.6500 0.1000 Rockland Resources Ltd RKL 1250 0.0450 0.0450 0.0450 0.0000 0.1250 0.0400 Refined Metals Corp. RMC 35 0.1250 0.1150 0.1150 0.0000 0.3950 0.0750 Red Metal Resources Ltd. RMES 1 0.0200 0.0000 0.1600 0.0200 Recharge Resources Ltd. RR 1138 0.3900 0.3100 0.3600 +0.0650 1.5000 0.2200 Revive Therapeutics Ltd. RVV 694 0.0450 0.0400 0.0400 0.0000 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 608 0.0500 0.0450 0.0500 0.0000 0.1850 0.0350 Silver Sands Resources Corp. SAND 378 0.0100 0.0050 0.0050 -0.0050 0.0600 0.0050 Sanu Gold Corp. SANU 20 0.0700 0.0600 0.0600 -0.0100 0.4600 0.0550 ATHA Energy Corp. SASK 1267 1.1400 1.0600 1.0600 -0.0900 1.9000 0.7700 Sassy Gold Corp. SASY 380 0.0900 0.0800 0.0900 +0.0050 0.3150 0.0600 Steadright Critical Minerals Inc. SCM 30 0.0800 0.0800 0.0800 +0.0200 0.3900 0.0600 Scope Carbon Corp. SCPE 6 1.9700 1.9500 1.9500 -0.0500 2.3500 0.1600 Scotch Creek Ventures Inc. SCV 1230 0.1200 0.1000 0.1200 +0.0050 0.3500 0.1000 Scryb Inc. SCYB 1050 0.0750 0.0700 0.0700 0.0000 0.1650 0.0650 Seahawk Gold Corp. SEAG 195 0.1350 0.1300 0.1350 0.0000 0.3750 0.0900 Sensor Technologies Corp SENS 2370 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Sharc International Systems Inc. SHRC 21 0.2500 0.2500 0.2500 -0.0300 0.3300 0.2400 Sitka Gold Corp. SIG 2021 0.1750 0.1650 0.1700 +0.0100 0.2450 0.0850 Sixth Wave Innovations Inc. SIXW 318 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Sekur Private Data Ltd. SKUR 605 0.1900 0.1800 0.1900 -0.0100 0.2100 0.0400 SLANG Worldwide Inc. SLNG 3338 0.0600 0.0500 0.0550 +0.0050 0.1200 0.0200 Silver Dollar Resources Inc. SLV 53 0.2800 0.2800 0.2800 0.0000 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 5100 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 19845 0.2500 0.2100 0.2500 +0.0500 0.5800 0.0650 Sona Nanotech Inc. SONA 10 0.1900 0.1900 0.1900 0.0000 0.3900 0.0700 Spey Resources Corp. SPEY 0 0.0350 0.0000 0.4000 0.0300 Spacefy Inc. SPFY 30 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 460 0.0400 0.0350 0.0400 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 3430 0.0400 0.0350 0.0400 0.0000 0.0800 0.0350 Spod Lithium Corp. SPOD 0 0.0950 0.0000 0.4000 0.0800 Spetz Inc. SPTZ 10 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 StrategX Elements Corp. STGX 1581 0.2000 0.1200 0.2000 +0.0600 0.6000 0.1200 StateHouse Holdings Inc STHZ 160 0.0750 0.0750 0.0750 -0.0150 0.3650 0.0050 SolarBank Corporation SUNN 74 8.1900 7.7000 8.1000 +0.4000 9.2500 1.7500 Supernova Metals Corp. SUPR 5 0.1100 0.1100 0.1100 0.0000 0.2450 0.0850 SWMBRD Sports Inc. SWIM 100 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 St-Georges Eco-Mining Corp. SX 373 0.1050 0.1000 0.1000 0.0000 0.3100 0.0850 Sixty North Gold Mining Inc. SXTY 40 0.1400 0.1300 0.1400 +0.0150 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 177 0.1250 0.1050 0.1200 0.0000 1.2500 0.1050 Talmora Diamond Inc. TAI 9 0.0150 0.0000 0.0200 0.0050 Tisdale Clean Energy Corp. TCEC 10 0.1600 0.1600 0.1600 +0.0100 0.5700 0.1400 Trillion Energy International Inc. TCF 17582 0.3100 0.2900 0.3050 +0.0050 0.5500 0.2600 Terranueva Corporation TEQ 211 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 72 0.0300 0.0300 0.0300 0.0000 0.2500 0.0100 Targa Exploration Corp. TEX 42 0.4200 0.3800 0.3800 -0.0350 2.1100 0.0600 Toggle3D.ai Inc. TGGL 83 0.6500 0.5800 0.6500 0.0000 4.7500 0.5500 1933 Industries Inc. TGIF 2213 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0100 Torrent Gold Inc. TGLD 160 0.1000 0.1000 0.1000 0.0000 0.2500 0.0900 THC Biomed Intl Ltd THC 151 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 1980 0.1150 0.1000 0.1000 0.0000 0.1200 0.0350 QNB Metals Inc. TIM.X 2 0.0300 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 1524 0.1000 0.0900 0.0900 +0.0150 0.2550 0.0600 Tier One Capital Limited Partnership TLP.UN 9 2.6500 2.5000 2.5000 -0.1000 4.4900 2.0100 Temas Resources Corp. TMAS 90 0.0950 0.0950 0.0950 -0.0050 0.9450 0.0300 Tartisan Nickel Corp. TN 25 0.0800 0.0800 0.0800 0.0000 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 1540 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 596 0.6500 0.5700 0.6200 +0.0500 0.7900 0.3300 Traction Uranium Corp. TRAC 517 0.3700 0.3650 0.3700 +0.0150 0.6500 0.2700 Red Light Holland Corp. TRIP 1937 0.0800 0.0750 0.0800 +0.0050 0.1650 0.0650 Red Light Holland Corp. Warrants TRIP.WT 40 0.0150 0.0150 0.0150 +0.0100 0.0500 0.0050 Trulieve Cannabis Corp. TRUL 6282 8.1600 7.3000 8.0000 +0.2900 21.6000 4.6600 Tryp Therapeutics Inc TRYP 120 0.0850 0.0650 0.0650 0.0000 0.1950 0.0550 TruTrace Technologies Inc. TTT 45 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 797 0.0900 0.0850 0.0850 0.0000 0.1600 0.0700 Global UAV Technologies Ltd. UAV 3 0.2700 0.0000 0.5500 0.1400 Ubique Minerals Limited UBQ 50 0.1000 0.1000 0.1000 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 18 0.3700 0.3700 0.3700 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 230 0.7100 0.6100 0.6100 -0.1900 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 138 0.0400 0.0350 0.0400 0.0000 0.1850 0.0250 Ultra Brands Ltd. ULTA 0 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 904 0.2100 0.1900 0.2050 +0.0150 0.4250 0.1350 First American Uranium Inc. URM 1167 0.2200 0.1800 0.1900 -0.0300 0.3050 0.0350 American Pacific Mining Corp. USGD 598 0.2500 0.2350 0.2400 0.0000 0.4950 0.2150 Kraken Energy Corp. UUSA 746 0.2550 0.2300 0.2300 -0.0300 1.0200 0.2100 Puranium Energy Ltd. UX 4 0.0550 0.0000 0.2750 0.0500 Vegano Foods Inc. VAGN 392 0.0550 0.0450 0.0450 -0.0050 0.2500 0.0150 Vital Battery Metals Inc. VBAM 170 0.3400 0.3100 0.3400 +0.0400 0.5000 0.2350 Pedro Resources Ltd. VBN 107 0.0550 0.0550 0.0550 +0.0050 0.1200 0.0250 PlantX Life Inc VEGA 164 0.0200 0.0200 0.0200 0.0000 8.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 1297 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 550 0.2600 0.2450 0.2450 -0.0050 0.3850 0.1850 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 310 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0 0.0750 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 736 0.0400 0.0350 0.0400 0.0000 0.2900 0.0350 Vice Health and Wellness Inc. VICE 30 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0150 Avila Energy Corporation VIK 263 0.0350 0.0350 0.0350 0.0000 0.6400 0.0300 Vinergy Capital Inc VIN 550 0.2450 0.2200 0.2350 -0.0150 0.2500 0.0500 Volta Metals Ltd. VLTA 10 0.1300 0.1300 0.1300 +0.0100 0.2200 0.0600 Victory Battery Metals Corp. VR 2124 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 10 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 4635 5.2000 4.9000 5.1500 +0.4000 8.7400 3.4300 Vortex Energy Corp. VRTX 773 1.3300 1.2200 1.2200 0.0000 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 7314 0.0650 0.0600 0.0650 +0.0050 0.3000 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 100 0.0150 0.0150 0.0150 -0.0050 0.1200 0.0150 Victory Square Technologies Inc. VST 325 0.1700 0.1650 0.1700 +0.0100 0.2000 0.1000 Justera Health Ltd. VTAL 200 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Wedgemount Resources Corp WDGY 220 0.1200 0.1200 0.1200 0.0000 0.2400 0.0800 West Mining Corp. WEST 1210 0.0200 0.0200 0.0200 -0.0050 0.1250 0.0200 Westward Gold Inc. WG 616 0.1150 0.1050 0.1100 0.0000 0.2000 0.0500 American Aires Inc. WIFI 850 0.0250 0.0150 0.0250 +0.0150 0.0750 0.0100 Earthwise Minerals Corp. WISE 200 0.0450 0.0450 0.0450 -0.0050 0.3500 0.0400 Waskahigan Oil & Gas Corp. WOGC 240 0.0500 0.0500 0.0500 0.0000 0.2350 0.0250 WSM Ventures Corp. WSM.X 10 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Western Uranium & Vanadium Corp. WUC 752 1.1700 1.1300 1.1700 +0.0500 1.9500 0.8700 Canadian Overseas Petroleum Limited XOP 96 0.0750 0.0750 0.0750 -0.0050 0.3200 0.0250 Adastra Holdings Ltd. XTRX 16 0.3150 0.3150 0.3150 +0.0150 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 925 0.0650 0.0550 0.0650 +0.0100 0.3800 0.0550 ZeU Technologies Inc. ZEU 200 0.0150 0.0150 0.0150 0.0000 0.1450 0.0100 ZTEST Electronics Inc. ZTE 710 0.0950 0.0700 0.0700 -0.0300 0.1200 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.020 0.025 0.4000 0.0200 Axiom Capital Advisors Inc. ACA 0.110 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.010 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.050 0.065 0.4000 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Aether Global Innovations Corp. AETH 0.040 0.050 0.1100 0.0350 Affinity Metals Corp. AFF 0.025 0.030 0.0350 0.0150 Affinor Growers Inc. AFI 0.1500 0.0350 Arctic Fox Lithium Corp. AFX 0.110 0.125 0.2500 0.0550 Aion Therapeutic Inc. AION 0.010 0.015 0.0150 0.0050 AmmPower Corp AMMP 0.165 0.175 0.4350 0.1000 AMPD Ventures Inc. AMPD 0.010 0.015 0.1750 0.0050 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Athena Gold Corporation ATHA 0.065 0.080 0.1250 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.045 0.055 0.1400 0.0350 Atlas Global Brands Inc. ATL 0.125 0.180 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.070 0.110 0.5000 0.0600 Advance United Holdings Inc. AUHI 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.0450 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.025 0.030 0.0800 0.0100 Axcap Ventures Inc. AXCP 0.040 0.060 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 88.000 92.0000 50.0000 Ayurcann Holdings Corp AYUR 0.025 0.030 0.1000 0.0200 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0200 0.0150 BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0400 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.460 0.570 0.9500 0.3500 Brascan Resources Inc. BRAS 0.015 0.020 0.0600 0.0150 BellRock Brands Inc. BRCK.U 0.060 0.070 Buscando Resources Corp. BRCO 0.100 0.245 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Canadian Palladium Resources Inc. BULL 0.035 0.040 0.1000 0.0300 Burrell Resources Inc. BURY 0.105 0.130 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.010 5.0000 1.0000 Sprout AI Inc. BYFM 0.060 0.060 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.440 1.620 20.6800 1.4000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.300 2.700 3.2500 2.1000 FinCanna Capital Corp. CALI.X 0.005 0.0250 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.055 0.060 0.1700 0.0500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.010 0.020 0.0550 0.0100 Craftport Cannabis Corp CFT 0.005 0.050 0.0500 0.0100 Chalice Brands Ltd. CHAL 0.020 0.020 Norris Lithium Inc. CHCK 0.160 0.170 0.7000 0.1100 ChitogenX Inc. CHGX 0.125 0.130 0.3100 0.0900 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.025 0.035 0.0350 0.0050 Canadian Metals Inc. CME 0.035 0.040 0.0600 0.0200 Clearmind Medicine Inc. CMND 0.510 0.600 11.0000 0.4950 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.570 0.690 0.7400 0.3500 Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.210 0.4000 0.1500 Corcel Exploration Inc CRCL 0.050 0.060 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.085 0.130 0.1200 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.200 0.350 0.5700 0.3000 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.100 0.130 0.1400 0.0350 CMX Gold & Silver Corp. CXC 0.100 0.130 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 1.950 2.390 12.0400 1.8000 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0650 0.0100 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Demesne Resources Ltd. DEME 0.130 0.170 0.3900 0.1700 Rapid Dose Therapeutics Corp. DOSE 0.100 0.120 0.2100 0.0900 Eat & Beyond Global Holdings Inc EATS 0.055 0.070 1.3300 0.0500 Eagle Bay Resources Corp. EBR 0.020 0.030 0.1100 0.0250 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.520 0.5200 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.1000 0.0250 Enertopia Corp. ENRT 0.025 0.035 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 0.025 0.040 0.1000 0.0100 EonX Technologies Inc. EONX 0.060 0.130 0.9500 0.0650 E-Power Resources Inc. EPR 0.150 0.170 1.1500 0.0950 Empower Clinics Inc EPW 0.015 0.055 0.4500 0.0150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0700 0.0150 Etruscus Resources Corp. ETR 0.055 0.070 0.1950 0.0400 EV Minerals Corporation EVM 0.130 0.140 0.1600 0.1100 Eat Well Investment Group Inc. EWG 0.190 0.195 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.065 0.080 0.3000 0.0500 55 North Mining Inc. FFF 0.040 0.050 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 18.5100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 Gold'Futures Mineral Corp. FUTR 0.010 0.015 0.0700 0.0100 Flow Metals Corp. FWM 0.060 0.080 0.1750 0.0600 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.2550 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.110 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0700 Generic Gold Corp. GGC 0.065 0.075 0.2250 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Glow LifeTech Corp GLOW 0.070 0.080 0.1400 0.0500 Gnomestar Craft Inc GNOM 0.0100 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0750 Gold Port Corporation GPO 0.030 0.035 0.0800 0.0300 Geologica Resource Corp. GRCM 0.030 0.040 0.2500 0.0300 Greenhawk Resources Inc. GRHK 0.025 0.045 0.1000 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.010 0.050 0.2500 0.0050 GeneTether Therapeutics Inc. GTTX 0.020 0.050 0.2800 0.0050 Hercules Resources Corp. HERC 0.150 0.200 0.2100 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP 0.1000 0.0900 Highrock Resources Ltd. HRK 0.065 0.100 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.070 0.160 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 High Tide Resources Corp. HTRC 0.075 0.085 0.3000 0.0700 HYTN Innovations Inc HYTN 0.020 0.055 0.2000 0.0050 IGEN Networks Corp. IGN 0.005 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.100 0.120 0.5000 0.0600 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0500 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.060 0.1000 0.0050 James Bay Resources Limited JBR 0.050 0.070 0.1500 0.0250 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.365 0.400 0.5000 0.1050 79North Inc. JQ 0.005 0.010 0.0400 0.0050 Jones Soda Co JSDA 0.210 0.290 0.5900 0.2000 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.030 Juva Life Inc. JUVA 0.045 0.050 0.2100 0.0400 Intellabridge Technology Corporation KASH 0.350 0.440 American Potash Corp. KCL 0.060 0.070 0.1200 0.0200 Kingsview Minerals Ltd. KVM 0.020 0.025 0.3000 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.020 0.025 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.080 0.0850 0.0400 LFNT Resources Corp. LFNT 0.055 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 Live Energy Minerals Corp. LIVE 0.600 0.630 1.1000 0.3250 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 Lithium Lion Metals Inc. LLM 0.035 0.045 0.1500 0.0150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.100 0.140 0.4000 0.0450 Delota Corp. LOTA 0.095 0.100 0.1950 0.0750 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.020 0.060 0.1200 0.0450 Liquid Avatar Technologies Inc. LQID 0.0600 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.150 0.200 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.025 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Mobilum Technologies Inc. MBLM 0.015 0.020 0.0900 0.0100 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.060 0.070 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.015 0.015 0.0850 0.0550 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.0100 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.0750 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.020 0.030 0.1900 0.0200 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.025 0.045 0.4900 0.0250 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0500 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.095 0.1600 0.0750 Mayo Lake Minerals Inc. MLKM 0.060 0.120 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.260 0.300 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.045 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.015 0.150 0.1400 0.0100 Moonbound Mining Ltd. MML 0.210 0.290 0.3200 0.0650 Molten Metals Corp. MOLT 0.065 0.085 0.2600 0.0500 Doseology Sciences Inc MOOD 0.010 0.020 0.1000 0.0100 Bettermoo(d) Food Corporation MOOO 2.600 3.300 8.0000 2.0000 Micromem Technologies Inc. MRM 0.090 0.110 0.1900 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.045 0.060 0.1500 0.0350 Montego Resources Inc. MY 0.080 0.140 0.2500 0.0500 Meryllion Resources Corporation MYR 0.030 0.035 0.1400 0.0100 MyndTec Inc. MYTC 0.600 0.7000 0.2500 Nation Gold Corp NATN 0.055 0.080 0.0900 0.0500 NetCents Technology Inc. NC 0.100 1.350 Basin Uranium Corp NCLR 0.165 0.200 1.0000 0.1400 Class 1 Nickel and Technologies Limited NICO 0.015 0.025 0.1950 0.0100 Nirvana Life Sciences Inc. NIRV 0.050 0.105 0.3700 0.0200 Nova Net Lease REIT NNL.U 0.075 0.500 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.015 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.015 0.030 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.100 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Nextleaf Solutions Ltd. OILS 0.050 0.055 0.1250 0.0350 Omega Pacific Resources Inc. OMGA 0.085 0.170 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.025 0.0750 0.0150 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0600 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0450 0.0100 Peak Minerals Ltd. PEK 0.070 0.090 0.1700 0.0800 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.010 0.025 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.4900 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.035 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.040 0.075 0.1200 0.0300 Energy Plug Technologies Corp. PLUG 0.075 0.090 0.2700 0.0150 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0300 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 PowerStone Metals Corp. PS 0.035 0.065 0.1200 0.0150 Pasinex Resources Limited PSE 0.030 0.040 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.065 0.070 0.2500 0.0400 Quizam Media Corporation QQ 0.030 0.035 0.0750 0.0250 Rain City Resources Inc. RAIN 0.025 0.065 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.040 0.045 0.3400 0.0100 RDARS Inc. RDRS 0.120 0.150 1.2000 0.0850 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Rock Edge Resources Ltd. REDG 0.045 0.050 0.1150 0.0400 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.065 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Rush Rare Metals Corp. RSH 0.065 0.070 0.1200 0.0250 Rift Valley Resources Corp. RVR 0.040 0.0500 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Sasquatch Resources Corp. SASQ 0.030 0.060 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.230 0.290 0.6000 0.0550 Silverfish Resources Inc. SF 0.200 0.220 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.050 0.100 0.2900 0.0450 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.860 1.000 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1100 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.025 0.030 0.0650 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.035 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0250 79 Resources Ltd. SNR 0.025 0.030 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0400 0.0050 Sparc AI Inc. SPAI 0.200 0.260 0.4100 0.1000 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.040 0.065 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 0.0200 0.0200 Sweet Poison Spirits Inc. SPS 0.025 0.050 0.0900 0.0200 SQID Technologies Limited SQID 0.010 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.190 0.195 0.3800 0.1900 Starmet Ventures Inc. STAR 0.095 0.150 0.3000 0.1000 Stem Holdings Inc. STEM 0.015 0.025 0.0550 0.0100 Silverstock Metals Inc. STK 0.120 0.200 0.1600 0.0900 Stearman Resources Inc. STMN 0.040 0.050 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.0150 0.0050 S2 Minerals Inc. STWO 0.075 0.095 0.1500 0.0700 Starrex International Ltd. STX 0.750 1.000 2.2600 0.7500 SureNano Science Ltd SURE 0.060 0.150 0.1800 0.0600 Swarmio Media Holdings Inc. SWRM 0.015 0.1650 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1050 0.0300 Taurus Gold Corp. TAUR 0.100 0.150 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.270 0.1000 0.0100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.085 0.100 0.3450 0.0750 Canadian Nexus Team Ventures Corp TEAM 0.135 0.200 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Telescope Innovations Corp. TELI 0.240 0.255 0.3100 0.1300 Tempus Capital Inc. TEMP 0.110 0.150 0.2800 0.0500 Terra Balcanica Resources Corp. TERA 0.070 0.080 0.1300 0.0600 Trojan Gold Inc. TGII 0.045 0.090 0.1300 0.0200 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 EGF Theramed Health Corp. TMED 0.290 0.375 2.3700 0.2550 Teako Minerals Corp. TMIN 0.085 0.095 0.1700 0.0400 Tower One Wireless Corp. TO 0.070 0.0850 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.250 0.500 0.2600 0.2500 Tarachi Gold Corp. TRG 0.025 0.035 0.0700 0.0250 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Troy Minerals Inc. TROY 0.620 0.640 1.4000 0.0400 Treatment.com International Inc. TRUE 0.225 0.265 3.7500 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 69.000 94.0000 70.0000 Tuga Innovations, Inc. TUGA 0.025 0.050 0.2150 0.0200 Two Hands Corporation TWOH 0.005 0.5500 0.0050 The Yumy Candy Company Inc TYUM 0.285 0.385 1.2000 0.2550 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 NameSilo Technologies Corp. URL 0.150 0.165 0.2150 0.1300 First Uranium Resources Ltd URNM 0.090 0.095 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.0750 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.020 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1150 0.0050 Voltage Metals Corp. VOLT 0.030 0.035 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 0.360 0.440 0.6000 0.2900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.050 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Wesana Health Holdings Inc. WESA.X 0.030 0.055 0.1800 0.0300 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.010 0.010 0.2450 0.0900 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.120 0.0900 0.0500 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 Western Star Resources Inc. WSR 0.135 0.160 0.3000 0.0800 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.0550 0.0150 Xebra Brands Ltd XBRA 0.030 0.040 0.3500 0.0200 Greenrise Global Brands Inc. XCX 0.015 0.030 0.1500 0.0100 Xigem Technologies Corporation XIGM 0.030 0.060 0.2500 0.0050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0500 0.0150 Xcite Resources Inc. XRI 0.085 0.100 0.1700 0.0900 XS Financial Inc. XSF 0.030 0.040 0.1400 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0350 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.055 0.080 0.8000 0.0350 Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 BIOSENTA Inc. ZRO 0.300 0.540 0.6000 0.1200 Trades: 16,263 Total Volume: 60,283,055 Total Value: $39,532,328 Advanced: 157 Declined: 120 Unchanged: 552 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.