CNSX Trading Daily Market Summary September 05 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2864 0.9000 0.7800 0.9000 +0.1300 2.5100 0.4650 Albert Labs International Corp. ABRT 570 0.0250 0.0250 0.0250 0.0000 0.4000 0.0200 American Copper Development Corporation ACDX 105 0.1700 0.1600 0.1600 -0.0100 0.3600 0.1500 ACME Lithium Inc. ACME 50 0.1850 0.1850 0.1850 +0.0100 1.0900 0.1550 Alpha Cognition Inc. ACOG 21 0.3800 0.3600 0.3800 0.0000 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 516 0.1850 0.1700 0.1850 +0.0100 1.2500 0.1200 Aduro Clean Technologies Inc. ACT 1099 0.9600 0.9300 0.9500 +0.0300 1.1500 0.7000 Adaptogenics Health Corp. ADPT 0 0.0500 0.0000 0.4000 0.0200 Aether Global Innovations Corp. AETH 10 0.0500 0.0500 0.0500 +0.0100 0.1050 0.0350 Arctic Fox Lithium Corp. AFX 25 0.1300 0.1250 0.1250 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 340 0.4950 0.4900 0.4900 -0.0200 1.2500 0.2050 Acme Gold Company Limited AGE 25 0.0500 0.0500 0.0500 -0.0500 0.3000 0.0500 Algernon Pharmaceuticals Inc. AGN 200 0.1600 0.1450 0.1550 -0.0050 1.7250 0.1450 NetraMark Holdings Inc. AIAI 650 0.2600 0.2450 0.2450 -0.0050 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 90 0.1450 0.1250 0.1450 +0.0150 0.2000 0.0400 Generative AI Solutions Corp. AICO 483 0.7000 0.6600 0.6600 -0.0800 1.3800 0.5500 Genesis AI Corp. AIG 420 0.1000 0.1000 0.1000 +0.0100 0.1700 0.0200 AI-ML Innovations Inc. AIML 371 0.1250 0.1050 0.1050 -0.0150 0.2750 0.0300 AJN Resources Inc. AJN 140 0.3050 0.3000 0.3000 0.0000 0.4350 0.1600 Alpha Copper Corp ALCU 843 0.1200 0.1200 0.1200 0.0000 0.5600 0.0900 Alerio Gold Corp. ALE 3170 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Ambari Brands Inc. AMB 2667 0.6100 0.5900 0.6000 +0.0100 0.6700 0.2000 AmmPower Corp AMMP 253 0.1750 0.1700 0.1700 -0.0100 0.4350 0.1000 AMPD Ventures Inc. AMPD 30 0.0100 0.0100 0.0100 0.0000 0.1750 0.0050 Anonymous Intelligence Company Inc. ANON 2053 0.0650 0.0600 0.0600 +0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 2065 0.2500 0.2300 0.2500 0.0000 0.5400 0.1350 Global Compliance Applications Corp. APP 700 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Argo Living Soils Corp ARGO 15 0.1200 0.1200 0.1200 -0.0250 0.2400 0.0700 Armada Mercantile Ltd. ARM 84 0.5200 0.5100 0.5200 +0.0100 0.5200 0.1800 Argo Gold Inc. ARQ 7 0.1100 0.1100 0.1100 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 30 0.2150 0.2100 0.2100 +0.0200 0.4000 0.1000 Aretto Wellness Inc ARTO 150 0.0400 0.0250 0.0250 -0.0200 0.3000 0.0250 Arway Corporation ARWY 16 0.5600 0.5600 0.5600 0.0000 2.9500 0.5000 Asante Gold Corporation ASE 78 1.6500 1.5900 1.6300 -0.0700 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 266 0.2550 0.1950 0.2550 +0.0700 0.6500 0.0600 Ashley Gold Corp ASHL 1610 0.1200 0.0950 0.0950 -0.0250 0.1450 0.0650 Atco Mining Inc. ATCM 2362 0.1300 0.1150 0.1250 0.0000 0.3500 0.0800 Aether Catalyst Solutions, Inc. ATHR 20 0.0500 0.0500 0.0500 +0.0100 0.1400 0.0350 Atmofizer Technologies Inc. ATMO 2 0.0750 0.0000 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 180 0.1500 0.1500 0.1500 +0.0050 0.7600 0.1250 Advance United Holdings Inc. AUHI 40 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0100 Emperor Metals Inc. AUOZ 9384 0.0950 0.0600 0.0800 +0.0200 0.2100 0.0550 Avarone Metals Inc. AVM.X 150 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 202 0.1300 0.1250 0.1250 -0.0150 0.8700 0.1200 Axcap Ventures Inc. AXCP 1 0.0400 0.0000 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 6757 3.0000 1.9900 2.9500 +1.0400 6.0800 0.7800 Ayurcann Holdings Corp AYUR 189 0.0300 0.0250 0.0250 +0.0050 0.1000 0.0200 BacTech Environmental Corporation BAC 5289 0.0900 0.0750 0.0850 +0.0150 0.1000 0.0550 Body and Mind Inc. BAMM 153 0.1100 0.1000 0.1100 +0.0100 0.1400 0.0450 Dark Star Minerals Inc. BATT 390 0.0250 0.0200 0.0250 0.0000 0.1500 0.0200 Battery X Metals Inc. BATX 6 0.0800 0.0000 0.5100 0.0500 Blueberries Medical Corp. BBM 380 0.0300 0.0200 0.0300 +0.0100 0.0500 0.0100 The BC Bud Corporation BCBC 14 0.0700 0.0700 0.0700 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 54 0.0900 0.0850 0.0900 +0.0050 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 100 0.0850 0.0850 0.0850 0.0000 0.1900 0.0600 BetterLife Pharma Inc. BETR 1765 0.0850 0.0800 0.0850 0.0000 0.2150 0.0550 Big Gold Inc. BG 20 0.0350 0.0350 0.0350 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 469 0.1800 0.1750 0.1800 +0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1490 0.2850 0.2700 0.2750 -0.0050 0.7500 0.2200 Biome Grow Inc. BIO 3729 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 BioVaxys Technology Corp. BIOV 1286 0.0250 0.0250 0.0250 0.0000 0.2600 0.0150 Blender Bites Limited BITE 31 3.0300 3.0300 3.0300 -0.1200 7.1200 1.2600 Britannia Life Sciences Inc. BLAB 220 0.0650 0.0650 0.0650 0.0000 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 5 0.0200 0.0000 0.0700 0.0150 Blue Lagoon Resources Inc. BLLG 158 0.1550 0.1500 0.1550 -0.0050 0.3700 0.1350 Cannabix Technologies Inc. BLO 103 0.2550 0.2450 0.2450 -0.0150 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 4585 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Blackhawk Growth Corp. BLR 400 0.0200 0.0200 0.0200 +0.0050 0.2000 0.0150 Bunker Hill Mining Corp. BNKR 2379 0.1400 0.1350 0.1350 +0.0050 0.2800 0.0850 BnSellit Technology Inc BNSL 35 0.1500 0.1500 0.1500 -0.0050 0.3950 0.0650 BioNxt Solutions Inc. BNXT 35 0.3500 0.3300 0.3300 -0.0200 0.8500 0.3300 Beyond Oil Ltd. BOIL 60 0.6900 0.6400 0.6400 -0.0400 0.9000 0.4000 Bolt Metals Corp. BOLT 3 0.4700 0.0000 0.9500 0.3500 Braxia Scientific Corp BRAX 15 0.0100 0.0000 0.1000 0.0100 Birchtree Investments Ltd. BRCH 50 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 2646 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 430 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0300 BioMark Diagnostics Inc. BUX 170 0.2700 0.2400 0.2500 -0.0300 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 110 0.4000 0.3800 0.3800 -0.0050 1.2200 0.3050 Beyond Lithium Inc. BY 2066 0.3700 0.3300 0.3700 +0.0400 0.5300 0.1300 BYND Cannasoft Enterprises Inc BYND 0 1.4000 0.0000 20.6800 1.4000 BZAM Ltd. BZAM 1060 0.1500 0.1400 0.1400 -0.0050 1.2500 0.1400 KWG Resources Inc. CACR 517 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Radio Fuels Energy Corp. CAKE 4422 0.2000 0.1650 0.1700 +0.0050 0.2000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 230 0.0350 0.0350 0.0350 0.0000 0.0500 0.0100 FinCanna Capital Corp. CALI.X 11 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 1898 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Carmanah Minerals Corp. CARM 2330 0.0600 0.0600 0.0600 -0.0100 0.1700 0.0500 Cascade Copper Corp. CASC 20 0.0850 0.0850 0.0850 0.0000 0.1500 0.0750 CAT Strategic Metals Corporation CAT 6615 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0050 Core Assets Corp. CC 1651 0.2050 0.1850 0.1850 -0.0250 0.6500 0.1850 Carlyle Commodities Corp. CCC 1850 0.1350 0.1200 0.1200 -0.0050 0.4200 0.0800 Canadian Copper Inc. CCI 379 0.1150 0.1050 0.1100 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 10 0.0450 0.0450 0.0450 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 10 0.7600 0.7600 0.7600 -0.0200 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 530 0.1050 0.0950 0.1000 -0.0050 0.1750 0.0550 Cartier Silver Corporation CFE 1108 0.5500 0.4850 0.4900 -0.0600 0.9300 0.3200 Cognetivity Neurosciences Ltd. CGN 20 0.1750 0.1750 0.1750 -0.0150 0.3700 0.1200 ChitogenX Inc. CHGX 152 0.1250 0.1100 0.1100 -0.0150 0.3100 0.0900 Chemistree Technology Inc. CHM 2000 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 848 0.2550 0.2000 0.2550 +0.0200 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 992 0.0250 0.0100 0.0100 -0.0150 0.0350 0.0050 Cresco Labs Inc. CL 12442 2.9400 2.3000 2.8300 +0.5300 5.6600 1.3500 Christina Lake Cannabis Corp CLC 50 0.0550 0.0550 0.0550 -0.0100 0.1450 0.0150 Canadian Metals Inc. CME 10 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 879 0.0950 0.0800 0.0800 -0.0100 0.4200 0.0650 Clearmind Medicine Inc. CMND 1 0.6000 0.0000 11.0000 0.4950 CMP Mining Inc. CMP 10 0.0600 0.0600 0.0600 +0.0200 0.2100 0.0300 Cullinan Metals Corp CMT 130 0.2700 0.2300 0.2300 -0.0500 0.9200 0.2300 CENTR Brands Corp. CNTR 100 0.1900 0.1900 0.1900 0.0000 0.5400 0.1850 Collective Metals Inc. COMT 5081 0.3200 0.2950 0.3100 +0.0150 0.4500 0.1000 Core One Labs Inc. COOL 195 0.4350 0.3900 0.4350 +0.0050 1.1400 0.3150 Cosa Resources Corp. COSA 780 0.3600 0.3500 0.3500 -0.0050 0.4800 0.1350 Corcel Exploration Inc CRCL 100 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0300 Carson River Ventures Corp. CRIV 3002 0.1300 0.0850 0.0850 +0.0100 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 735 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0200 Crestview Exploration Inc. CRS 50 0.0750 0.0750 0.0750 0.0000 0.1750 0.0500 Cruz Battery Metals Corp. CRUZ 780 0.0750 0.0750 0.0750 +0.0050 0.1650 0.0650 Cross River Ventures Corp. CRVC 100 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 C2C Gold Corp CTOC 35 0.0400 0.0350 0.0350 -0.0150 0.1400 0.0250 Cult Food Science Corp CULT 392 0.1400 0.1350 0.1350 -0.0050 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 26776 6.1400 5.2900 6.0100 +0.8000 10.6800 2.9650 C21 Investments Inc. CXXI 983 0.4550 0.4000 0.4450 +0.0050 0.4850 0.2500 Cybeats Technologies Corp. CYBT 2107 0.8700 0.7800 0.7900 +0.0200 1.7100 0.5100 Discovery Lithium Inc. DCLI 90 0.7000 0.6600 0.6600 -0.0200 0.8300 0.1750 Digicann Ventures Inc. DCNN 100 0.0550 0.0550 0.0550 0.0000 0.5000 0.0200 DeepRock Minerals Inc. DEEP 0 0.0150 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 30 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0200 Diagnamed Holdings Corp. DMED 120 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 32 0.0600 0.0600 0.0600 -0.0150 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 30 0.1200 0.1200 0.1200 -0.0200 0.2100 0.0900 Draganfly Inc. DPRO 76 1.1700 1.1500 1.1500 0.0000 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 12 3.0000 2.9800 3.0000 +0.0500 13.6500 2.7000 Dundee Sustainable Technologies Inc. DST 55 0.1400 0.1200 0.1200 0.0000 0.3200 0.0200 Defence Therapeutics Inc DTC 464 3.0000 2.8400 3.0000 +0.2500 4.8500 1.4500 Danavation Technologies Corp. DVN 338 0.0550 0.0550 0.0550 0.0000 0.3100 0.0550 Eat & Beyond Global Holdings Inc EATS 7 0.0700 0.0000 1.3300 0.0500 Eagle Bay Resources Corp. EBR 560 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 Edgemont Gold Corp. EDGM 0 0.0600 0.0000 0.1200 0.0600 Element79 Gold Corp. ELEM 6315 0.0250 0.0150 0.0200 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 859 0.1250 0.1100 0.1150 -0.0100 0.2750 0.0700 Empatho Holdings Inc. EMPH 30 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 1205 0.5300 0.4900 0.4900 -0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 1 0.0250 0.0000 0.0850 0.0200 Enertopia Corp. ENRT 140 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 1CM Inc EPIC 186 1.9200 1.9000 1.9200 +0.0100 1.9200 1.2100 E-Power Resources Inc. EPR 360 0.1800 0.1400 0.1400 -0.0200 1.1500 0.0950 ePlay Digital Inc. EPY 77 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 970 0.1400 0.1300 0.1400 +0.0050 0.4000 0.1300 Eureka Lithium Corp. ERKA 1889 1.0800 1.0500 1.0800 +0.0300 1.2000 0.0950 EarthRenew Inc. ERTH 1640 0.0700 0.0600 0.0700 +0.0100 0.1700 0.0450 ESGold Corp. ESAU 4100 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0100 E79 Resources Corp ESNR 168 0.0950 0.0950 0.0950 +0.0050 0.2350 0.0550 EnviroMetal Technologies Inc. ETI 607 0.0450 0.0350 0.0450 0.0000 0.1100 0.0350 Etruscus Resources Corp. ETR 80 0.0600 0.0600 0.0600 +0.0050 0.1950 0.0400 EV Minerals Corporation EVM 5 0.1300 0.1300 0.1300 -0.0050 0.1600 0.1100 Fabled Copper Corp. FABL 4 0.0650 0.0000 0.3000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 107 6.6600 6.2200 6.6000 0.0000 17.0000 4.7500 Fandifi Technology Corp. FDM 20 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 FE Battery Metals Corp. FE 9366 0.5300 0.4800 0.4900 +0.0700 1.3400 0.2000 FenixOro Gold Corp. FENX 847 0.0750 0.0700 0.0700 -0.0100 0.2000 0.0700 4Front Ventures Corp. FFNT 4109 0.3050 0.2050 0.3000 +0.0800 0.7800 0.0900 Koios Beverage Corp. FIT 10 0.0400 0.0400 0.0400 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 354 0.0500 0.0450 0.0450 -0.0050 0.2350 0.0450 FendX Technologies Inc. FNDX 92 0.2900 0.2800 0.2900 0.0000 0.5200 0.2450 Fathom Nickel Inc. FNI 7820 0.3500 0.2800 0.3400 +0.0600 0.3500 0.0450 Fineqia International Inc. FNQ 800 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 7 0.2350 0.2350 0.2350 +0.0050 0.4000 0.1500 Free Battery Metal Limited FREE 24356 0.0500 0.0300 0.0450 +0.0150 0.3000 0.0100 First Tellurium Corp. FTEL 1658 0.1100 0.1000 0.1100 -0.0050 0.2450 0.1000 PlantFuel Life Inc. FUEL 11 0.0900 0.0900 0.0900 -0.0400 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 14360 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Gama Explorations Inc. GAMA 141 0.1450 0.1400 0.1450 +0.0050 1.0000 0.1200 Gander Gold Corporation GAND 92 0.1050 0.1000 0.1050 +0.0050 0.4000 0.0800 GreenBank Capital Inc. GBC 1640 0.0450 0.0350 0.0400 0.0000 0.3000 0.0350 Graph Blockchain Inc GBLC 4840 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 Gold Digger Resources Inc. GDIG 705 0.3500 0.3400 0.3500 +0.0100 0.4750 0.2300 Goodness Growth Holdings Inc. GDNS 1605 0.2700 0.2400 0.2700 +0.0400 1.9900 0.1300 Great Eagle Gold Corp. GEGC 65 0.3000 0.3000 0.3000 -0.0050 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 1486 0.0400 0.0300 0.0350 +0.0050 0.8600 0.0300 GameOn Entertainment Technologies Inc GET 285 0.1600 0.1500 0.1500 -0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 10 0.3000 0.3000 0.3000 0.0000 1.1000 0.0800 Global Hemp Group Inc. GHG 12 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 70 0.5000 0.5000 0.5000 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 25 0.1650 0.1600 0.1650 +0.0050 0.3000 0.1000 Golden Lake Exploration Inc. GLM 200 0.0900 0.0900 0.0900 +0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0800 0.0800 0.0800 +0.0150 0.1400 0.0500 Gelum Resources Ltd. GMR 60 0.1300 0.1200 0.1200 -0.0200 0.2500 0.1150 GOAT Industries Ltd GOAT 6 0.1200 0.1200 0.1200 +0.0200 6.5000 0.0850 Goldrea Resources Corp. GOR 10 0.0250 0.0250 0.0250 0.0000 0.0350 0.0150 Graycliff Exploration Limited GRAY 20 0.0450 0.0450 0.0450 +0.0100 0.1400 0.0350 Madison Metals Inc. GREN 719 0.3850 0.3600 0.3700 +0.0100 1.5000 0.2550 Grown Rogue International Inc. GRIN 4571 0.3000 0.2700 0.2950 +0.0150 0.3075 0.0750 Weekapaug Lithium Limited GRUV 219 0.0300 0.0200 0.0300 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 965 0.0650 0.0600 0.0650 +0.0150 0.0700 0.0200 Green Scientific Labs Holdings Inc. GSL 150 0.0550 0.0250 0.0550 +0.0300 0.2500 0.0050 Golden Shield Resources Inc. GSRI 2280 0.2300 0.2200 0.2200 0.0000 0.3400 0.1500 Getchell Gold Corp. GTCH 200 0.1700 0.1650 0.1650 0.0000 0.5400 0.1550 Green Thumb Industries Inc. GTII 10265 15.3500 12.9100 14.5000 +1.6900 22.1800 8.6200 G2 Energy Corp. GTOO 902 0.0400 0.0400 0.0400 0.0000 0.4750 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 290 0.2100 0.1750 0.2000 -0.0200 0.7500 0.1600 Silver Hammer Mining Corp HAMR 278 0.1950 0.1900 0.1900 0.0000 0.3900 0.1600 Harrys Manufacturing Inc. HARY 340 0.0350 0.0300 0.0350 -0.0100 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 600 0.0350 0.0350 0.0350 0.0000 0.3450 0.0150 Happy Belly Food Group Inc. HBFG 1264 0.1700 0.1550 0.1700 +0.0150 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 720 0.5500 0.5100 0.5500 0.0000 0.9300 0.4200 Global Helium Corp. HECO 100 0.1400 0.1400 0.1400 0.0000 0.6200 0.1200 Herbal Dispatch Inc. HERB 200 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Hydrograph Clean Power Inc HG 740 0.0950 0.0850 0.0850 0.0000 0.2250 0.0750 Humble & Fume Inc HMBL 30 0.0250 0.0250 0.0250 -0.0050 0.3500 0.0100 Heritage Mining Ltd. HML 10350 0.0700 0.0600 0.0600 -0.0150 0.1550 0.0500 Cypherpunk Holdings Inc. HODL 52 0.1050 0.0900 0.1050 +0.0050 0.1350 0.0600 Highrock Resources Ltd. HRK 20 0.0650 0.0650 0.0650 -0.0100 0.2000 0.0250 HS GovTech Solutions Inc. HS 130 0.2000 0.1950 0.2000 +0.0050 0.6100 0.1700 High Tide Resources Corp. HTRC 570 0.0750 0.0750 0.0750 0.0000 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 69 1.7500 1.6800 1.6800 -0.0900 2.8300 1.0200 Hi-View Resources Inc HVW 880 0.0650 0.0600 0.0600 0.0000 0.1550 0.0450 Headwater Gold Inc. HWG 260 0.3400 0.3150 0.3200 -0.0150 0.5200 0.1950 Hertz Lithium Inc. HZ 135 0.2850 0.2700 0.2800 +0.0050 0.3800 0.1100 infinitii ai inc. IAI 97 0.0700 0.0650 0.0700 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 12545 0.0650 0.0150 0.0350 +0.0100 0.0950 0.0150 International Battery Metals Ltd. IBAT 148 1.2500 1.2100 1.2100 -0.0100 4.8400 0.7000 IC Capitalight Corp. IC 10 0.0650 0.0650 0.0650 0.0000 0.1000 0.0150 IM Cannabis Corp. IMCC 0 1.0800 0.0000 6.9000 0.8400 Interra Copper Corp IMCX 16 0.2300 0.2300 0.2300 -0.0150 0.9200 0.2150 InnoCan Pharma Corporation INNO 1983 0.4000 0.3600 0.3700 0.0000 0.5200 0.1800 ImagineAR Inc. IP 3530 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Irving Resources Inc. IRV 16 0.7100 0.7100 0.7100 -0.0100 1.3800 0.5200 Irwin Naturals Inc IWIN 5 1.3000 1.3000 1.3000 0.0000 4.3500 1.2000 Izotropic Corporation IZO 200 0.3100 0.2700 0.2800 -0.0300 0.8600 0.1800 Lotus Ventures Inc. J 265 0.0350 0.0350 0.0350 -0.0100 0.0750 0.0250 James Bay Resources Limited JBR 0 0.0700 0.0000 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 1745 0.0800 0.0700 0.0800 +0.0050 0.1800 0.0350 Jones Soda Co JSDA 10 0.2500 0.2500 0.2500 +0.0150 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 200 0.1700 0.1700 0.1700 0.0000 0.4200 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7996 1.1700 0.8200 1.0800 +0.1500 3.2100 0.4700 Juva Life Inc. JUVA 100 0.0450 0.0450 0.0450 0.0000 0.2100 0.0400 Kuya Silver Corporation KUYA 1044 0.2650 0.2450 0.2450 -0.0100 0.7700 0.1950 Kingsview Minerals Ltd. KVM 2895 0.0200 0.0150 0.0150 -0.0050 0.3000 0.0150 Cumberland Resources Nickel Corp. LAND 389 0.0200 0.0200 0.0200 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 189 0.1500 0.1400 0.1500 0.0000 0.3000 0.1100 Leef Brands Inc. LEEF 500 0.0300 0.0300 0.0300 0.0000 0.1150 0.0150 Li-FT Power Ltd. LIFT 1019 8.2000 7.5000 8.2000 -0.2000 16.5000 4.8000 Li-Metal Corp. LIM 5 0.3150 0.3150 0.3150 +0.0150 0.7300 0.2400 Global Li-Ion Graphite Corp. LION 110 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 30 0.0300 0.0300 0.0300 0.0000 0.1450 0.0300 Lithos Energy Ltd. LITS 5413 0.8100 0.7500 0.8000 -0.0200 0.8200 0.3000 Live Energy Minerals Corp. LIVE 50 0.6000 0.6000 0.6000 -0.0400 1.1000 0.3250 Lithium Lion Metals Inc. LLM 36 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0150 Lobe Sciences Ltd. LOBE 4910 0.0250 0.0200 0.0250 0.0000 0.2900 0.0200 Delota Corp. LOTA 20 0.0950 0.0950 0.0950 0.0000 0.1950 0.0750 Lowell Farms Inc. LOWL 48 0.5500 0.5100 0.5500 +0.2400 3.0000 0.1500 Champion Electric Metals Inc. LTHM 2762 0.1300 0.1150 0.1200 -0.0100 0.2050 0.0300 Latitude Uranium Inc. LUR 4140 0.2550 0.2150 0.2400 +0.0150 0.5500 0.1400 Newlox Gold Ventures Corp. LUX 205 0.1200 0.1150 0.1150 0.0000 0.2050 0.1000 Myriad Uranium Corp. M 1536 0.1700 0.1650 0.1650 0.0000 0.4100 0.1400 Makara Mining Corp. MAKA 10 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Manning Ventures Inc. MANN 10265 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 956 0.6600 0.6200 0.6600 0.0000 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 1215 0.0550 0.0500 0.0550 +0.0050 0.5600 0.0250 Mobilum Technologies Inc. MBLM 1000 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0100 McLaren Resources Inc. MCL 1800 0.0700 0.0600 0.0700 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 777 0.2250 0.2100 0.2150 -0.0150 0.5400 0.0200 Nabati Foods Global Inc. MEAL 144 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 52 0.1200 0.1150 0.1200 -0.0050 0.5800 0.0850 Medaro Mining Corp. MEDA 1488 0.1250 0.1000 0.1200 -0.0100 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 39 0.1650 0.1600 0.1600 -0.0150 0.9500 0.1300 Metalite Resources Inc. METL 12 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Maple Leaf Green World Inc. MGW 228 0.0400 0.0300 0.0300 -0.0050 0.1300 0.0200 Plant Veda Foods Ltd MILK 136 0.0250 0.0200 0.0200 -0.0300 0.4900 0.0200 Minera IRL Limited MIRL 500 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Mistango River Resources Inc. MIS 431 0.0450 0.0450 0.0450 0.0000 0.0850 0.0300 Maven Brands Inc MJ 38 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 13 0.0050 0.0000 0.0300 0.0050 Metallica Metals Corp MM 6 0.1700 0.1700 0.1700 -0.0100 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 74 0.2700 0.2700 0.2700 +0.0200 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11047 0.0350 0.0300 0.0300 0.0000 0.0750 0.0150 Miata Metals Corp. MMET 503 0.7800 0.6000 0.7000 +0.0500 0.7800 0.2700 Moonbound Mining Ltd. MML 5 0.2100 0.2100 0.2100 -0.0350 0.3200 0.0650 Mojave Brands Inc. MOJO 10 0.0600 0.0600 0.0600 +0.0050 0.1300 0.0400 Molten Metals Corp. MOLT 30 0.0550 0.0550 0.0550 -0.0100 0.2600 0.0500 Bettermoo(d) Food Corporation MOOO 10 2.6000 2.6000 2.6000 +0.0200 8.0000 2.0000 Marble Financial Inc. MRBL 10000 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 MariMed Inc. MRMD 655 0.6500 0.6000 0.6500 +0.0200 1.0000 0.3000 Mindset Pharma Inc. MSET 3577 0.7200 0.7200 0.7200 0.0000 0.7400 0.2200 MTL Cannabis Corp. MTLC 68 0.5500 0.5500 0.5500 0.0000 0.9800 0.4000 Musk Metals Corp MUSK 80 0.0600 0.0600 0.0600 -0.0100 0.2600 0.0600 Muzhu Mining Ltd. MUZU 160 0.0450 0.0400 0.0400 0.0000 0.1500 0.0350 Mountain Valley MD Holdings Inc. MVMD 1260 0.0500 0.0450 0.0500 +0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 120 0.0950 0.0950 0.0950 +0.0150 0.2100 0.0300 Montego Resources Inc. MY 1 0.1000 0.0000 0.2500 0.0500 MYND Life Sciences Inc. MYND 453 0.0300 0.0200 0.0300 +0.0100 0.1200 0.0150 Meryllion Resources Corporation MYR 320 0.0350 0.0300 0.0350 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 2793 0.0400 0.0300 0.0400 +0.0050 0.3650 0.0300 New Break Resources Ltd. NBRK 62 0.0900 0.0800 0.0800 -0.0100 0.2500 0.0500 Basin Uranium Corp NCLR 20 0.1900 0.1900 0.1900 +0.0100 1.0000 0.1400 Nerds On Site Inc. NERD 963 0.0750 0.0700 0.0700 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 30 0.1450 0.1400 0.1450 0.0000 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 40 0.0350 0.0300 0.0350 0.0000 0.1650 0.0250 Nuclear Fuels Inc. NF 216 0.4500 0.4000 0.4000 -0.0300 1.0000 0.2400 Exploits Discovery Corp. NFLD 621 0.1250 0.1150 0.1250 +0.0100 0.3350 0.0950 Nine Mile Metals Ltd. NINE 1686 0.0900 0.0850 0.0900 0.0000 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 30 0.0900 0.0900 0.0900 +0.0100 0.3700 0.0200 New Leaf Ventures Inc. NLV 110 0.1000 0.0950 0.0950 0.0000 0.3450 0.0600 Nevada Organic Phosphate Inc. NOP 2310 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 510 0.0300 0.0250 0.0300 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 780 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0200 Plaintree Systems Inc. NPT 0 0.0700 0.0000 0.1450 0.0700 Northstar Gold Corp. NSG 310 0.0550 0.0500 0.0550 0.0000 0.1100 0.0350 NexTech AR Solutions Corp NTAR 1443 0.3950 0.3550 0.3900 +0.0200 1.3100 0.3100 Nuran Wireless Inc. NUR 180 0.2400 0.2250 0.2250 -0.0050 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 1790 0.3100 0.2850 0.3000 0.0000 0.3700 0.1000 Nova Lithium Corp. NVLI 1 0.2000 0.0000 0.5900 0.0500 EnviroGold Global Limited NVRO 130 0.2200 0.2150 0.2200 0.0000 0.2400 0.1500 Nuinsco Resources Limited NWI 5 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 5365 0.0350 0.0300 0.0350 +0.0100 1.0400 0.0100 Permex Petroleum Corporation OIL 33 2.8500 2.7800 2.7800 -0.0200 9.9000 1.9000 Optimind Pharma Corp. OMND 50 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0150 Organic Potash Corporation OPC 0 0.0100 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 255 0.2000 0.1900 0.1900 -0.0050 0.4500 0.1800 Origen Resources Inc. ORGN 1212 0.0800 0.0750 0.0750 0.0000 0.3500 0.0700 One World Lithium Inc. OWLI 330 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0300 XTM Inc. PAID 2458 0.1300 0.1150 0.1150 -0.0100 0.2300 0.1000 Newpath Resources Inc. PATH 40 0.1700 0.1600 0.1650 0.0000 0.4650 0.0600 Planet Based Foods Global Inc. PBF 34 0.0600 0.0600 0.0600 0.0000 0.1800 0.0400 POSaBIT Systems Corporation PBIT 477 0.7300 0.6900 0.7200 +0.0400 1.1500 0.6100 Prophecy DeFi Inc. PDFI 81 0.0150 0.0150 0.0150 0.0000 0.1300 0.0050 PUDO Inc. PDO 20 0.6500 0.6000 0.6000 -0.0600 2.1600 0.6000 Perk Labs Inc. PERK 593 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 1048 0.1650 0.1400 0.1600 +0.0100 0.2000 0.0200 First Phosphate Corp. PHOS 510 0.3550 0.3300 0.3300 -0.0300 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 35 0.1300 0.1300 0.1300 -0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 10 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Canntab Therapeutics Limited PILL 819 0.0100 0.0050 0.0100 -0.0050 0.2300 0.0050 ParcelPal Logistics Inc PKG 5789 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 796 0.2500 0.2350 0.2500 +0.0050 1.9600 0.1000 Playground Ventures Inc. PLAY 15 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Forty Pillars Mining Corp. PLLR 201 0.0250 0.0250 0.0250 -0.0100 0.1000 0.0100 Better Plant Sciences Inc. PLNT.X 60 0.0400 0.0400 0.0400 +0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 3685 1.4600 1.1400 1.4000 +0.2100 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 760 0.1200 0.0900 0.1200 +0.0450 0.2700 0.0150 Pampa Metals Corporation PM 390 0.0200 0.0200 0.0200 0.0000 0.3200 0.0200 Peloton Minerals Corporation PMC 65 0.1200 0.1100 0.1200 +0.0050 0.1500 0.0450 Predictmedix AI Inc. PMED 1347 0.1200 0.1100 0.1200 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 180 0.1900 0.1500 0.1500 -0.0300 0.5000 0.0800 PNG Copper Inc PNGC 500 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Pan American Energy Corp. PNRG 105 0.6000 0.5800 0.5800 -0.0100 1.5000 0.4100 POWR Lithium Corp. POWR 2160 0.1900 0.1650 0.1750 -0.0050 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 2990 0.0800 0.0500 0.0500 +0.0100 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2805 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 733 0.2100 0.1900 0.2000 -0.0050 0.7300 0.1550 Prime Drink Group Corp. PRME 1977 0.1150 0.1050 0.1050 -0.0100 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 10 0.1750 0.1750 0.1750 +0.0050 0.2750 0.1000 Prudent Minerals Corp. PRUD 1 0.0700 0.0000 0.1500 0.0400 PowerStone Metals Corp. PS 11 0.0350 0.0350 0.0350 -0.0150 0.1200 0.0150 Psyched Wellness Ltd PSYC 200 0.0850 0.0850 0.0850 -0.0050 0.1350 0.0550 Psyence Group Inc PSYG 190 0.0800 0.0750 0.0750 -0.0100 0.1800 0.0100 Platinex Inc. PTX 2300 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 210 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 12 0.0650 0.0650 0.0650 -0.0050 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 1128 0.0450 0.0450 0.0450 0.0000 0.0600 0.0150 P2Earn Inc. PXE 1311 0.0250 0.0250 0.0250 0.0000 0.2800 0.0250 Quantum Battery Metals Corp QBAT 571 0.4850 0.4500 0.4700 0.0000 1.7000 0.2800 Quinsam Capital Corporation QCA 313 0.0750 0.0600 0.0750 +0.0050 0.1050 0.0500 Quimbaya Gold Inc. QIM 40 0.4000 0.3800 0.3800 -0.0100 0.5600 0.3000 Quebec Innovative Materials Corp. QIMC 3970 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 292 0.0350 0.0300 0.0350 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 9657 0.0350 0.0300 0.0350 0.0000 0.2850 0.0250 Quizam Media Corporation QQ 80 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Railtown AI Technologies Inc RAIL 3233 0.2100 0.1950 0.1950 +0.0100 0.2850 0.0700 Archer Exploration Corp. RCHR 854 0.0950 0.0900 0.0900 0.0000 0.7800 0.0800 Legible Inc. READ 180 0.1300 0.1200 0.1200 -0.0100 0.2000 0.0550 Rock Edge Resources Ltd. REDG 66 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0400 Reflex Advanced Materials Corp. RFLX 280 0.2850 0.2600 0.2600 0.0000 0.8900 0.2500 Renforth Resources Inc. RFR 4478 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 1090 0.1000 0.1000 0.1000 +0.0050 0.1150 0.0800 Royalties Inc. RI 32 0.0550 0.0550 0.0550 +0.0100 0.0950 0.0400 Rise Gold Corp. RISE 155 0.3400 0.2950 0.3400 +0.0500 0.8900 0.1400 RIV Capital Inc. RIV 2094 0.2200 0.1600 0.1900 +0.0300 0.6500 0.1000 Rockland Resources Ltd RKL 11090 0.0400 0.0400 0.0400 -0.0050 0.1250 0.0400 Refined Metals Corp. RMC 10 0.1250 0.1250 0.1250 +0.0100 0.3950 0.0750 Recharge Resources Ltd. RR 497 0.4000 0.3100 0.3750 +0.0150 1.5000 0.2200 Revive Therapeutics Ltd. RVV 810 0.0450 0.0400 0.0400 0.0000 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 748 0.0600 0.0500 0.0500 0.0000 0.1850 0.0350 Silver Sands Resources Corp. SAND 110 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 Sanu Gold Corp. SANU 0 0.0600 0.0000 0.4600 0.0550 ATHA Energy Corp. SASK 840 1.0800 1.0200 1.0200 -0.0400 1.9000 0.7700 Sassy Gold Corp. SASY 190 0.0800 0.0800 0.0800 -0.0100 0.3100 0.0600 SBD Capital Corp. SBD 0 0.0800 0.0000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 3 0.0800 0.0000 0.3900 0.0600 Scope Carbon Corp. SCPE 26 1.9600 1.9500 1.9500 0.0000 2.3500 0.1600 Scotch Creek Ventures Inc. SCV 2645 0.1150 0.1050 0.1150 -0.0050 0.3500 0.1000 Scryb Inc. SCYB 1000 0.0800 0.0800 0.0800 +0.0100 0.1650 0.0650 Sensor Technologies Corp SENS 10 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Grounded People Apparel Inc. SHOE 0 1.0900 0.0000 2.5000 0.1500 Shoal Point Energy Ltd. SHP 880 0.0350 0.0300 0.0350 +0.0100 0.1100 0.0050 Sharc International Systems Inc. SHRC 320 0.2650 0.2450 0.2450 -0.0050 0.3300 0.2400 Sitka Gold Corp. SIG 4625 0.1700 0.1400 0.1450 -0.0250 0.2400 0.0850 Sixth Wave Innovations Inc. SIXW 60 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Sekur Private Data Ltd. SKUR 2392 0.1950 0.1800 0.1800 -0.0100 0.2100 0.0400 SLANG Worldwide Inc. SLNG 128 0.0550 0.0550 0.0550 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 40 0.2900 0.2700 0.2800 0.0000 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 12761 0.0300 0.0200 0.0250 -0.0050 0.0950 0.0150 79 Resources Ltd. SNR 2 0.0300 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 8126 0.3000 0.2300 0.2700 +0.0200 0.5800 0.0650 SoLVBL Solutions Inc SOLV 500 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Sona Nanotech Inc. SONA 583 0.2100 0.1950 0.2000 +0.0100 0.3900 0.0700 Spey Resources Corp. SPEY 14 0.0300 0.0300 0.0300 -0.0050 0.4000 0.0300 Spearmint Resources Inc. SPMT 1520 0.0450 0.0400 0.0400 0.0000 0.0800 0.0350 Spod Lithium Corp. SPOD 1 0.0950 0.0000 0.4000 0.0800 StrategX Elements Corp. STGX 10 0.1900 0.1900 0.1900 -0.0100 0.6000 0.1200 StateHouse Holdings Inc STHZ 1250 0.0900 0.0800 0.0800 +0.0050 0.3650 0.0050 S2 Minerals Inc. STWO 10 0.0750 0.0750 0.0750 0.0000 0.1500 0.0700 SolarBank Corporation SUNN 31 8.0000 7.9000 8.0000 -0.1000 9.2500 1.7500 SWMBRD Sports Inc. SWIM 1100 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0150 St-Georges Eco-Mining Corp. SX 5708 0.1050 0.0850 0.0850 -0.0150 0.3100 0.0850 Sixty North Gold Mining Inc. SXTY 0 0.1400 0.0000 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 452 0.1250 0.1100 0.1200 0.0000 1.2500 0.1050 Talmora Diamond Inc. TAI 1990 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Tisdale Clean Energy Corp. TCEC 570 0.1600 0.1450 0.1500 -0.0100 0.5700 0.1400 Trillion Energy International Inc. TCF 10663 0.3100 0.2950 0.3000 -0.0050 0.5500 0.2600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1000 0.0850 0.0850 0.0850 -0.0150 0.3450 0.0750 Telescope Innovations Corp. TELI 55 0.2500 0.2400 0.2500 -0.0050 0.3100 0.1300 Tempus Capital Inc. TEMP 2 0.1500 0.0000 0.2700 0.0500 Terranueva Corporation TEQ 1009 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 0 0.0850 0.0000 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 1485 0.0350 0.0250 0.0300 0.0000 0.2500 0.0100 Targa Exploration Corp. TEX 75 0.3900 0.3800 0.3800 0.0000 2.1100 0.0600 Toggle3D.ai Inc. TGGL 218 0.7300 0.5800 0.5900 -0.0600 4.7500 0.5500 1933 Industries Inc. TGIF 222 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 31 0.0350 0.0250 0.0350 +0.0100 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 1000 0.1000 0.1000 0.1000 0.0000 0.1200 0.0350 QNB Metals Inc. TIM.X 372 0.0300 0.0300 0.0300 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 690 0.0900 0.0900 0.0900 0.0000 0.2550 0.0600 Tier One Capital Limited Partnership TLP.UN 1 2.5000 2.5000 2.5000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 77 0.1000 0.0950 0.1000 +0.0050 0.9450 0.0300 Teako Minerals Corp. TMIN 1100 0.1000 0.0750 0.0750 -0.0150 0.1700 0.0400 Tartisan Nickel Corp. TN 902 0.1000 0.0800 0.0950 +0.0150 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 145 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 1230 0.6200 0.5800 0.5900 -0.0300 0.7900 0.3300 Triple One Metals Inc. TONE 0 0.0100 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 1947 0.3750 0.3600 0.3650 -0.0050 0.6500 0.2700 Red Light Holland Corp. TRIP 5100 0.0800 0.0700 0.0700 -0.0100 0.1650 0.0650 Trulieve Cannabis Corp. TRUL 7437 9.0700 7.8000 8.8800 +0.8800 21.6000 4.6600 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 300 94.0000 93.0000 93.0000 -1.0000 99.0000 90.0000 Tryp Therapeutics Inc TRYP 27 0.0650 0.0650 0.0650 0.0000 0.1950 0.0550 Tantalex Lithium Resources Corporation TTX 539 0.0900 0.0850 0.0900 +0.0050 0.1600 0.0700 The Yumy Candy Company Inc TYUM 5 0.3800 0.3800 0.3800 +0.1100 1.2000 0.2550 UniDoc Health Corp. UDOC 5 0.7200 0.7200 0.7200 +0.1100 1.2500 0.5400 United Lithium Corp. ULTH 210 0.2150 0.2050 0.2100 +0.0050 0.4250 0.1350 UpSnap Inc. UP 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 25 0.1500 0.1500 0.1500 -0.0100 0.2150 0.1300 First American Uranium Inc. URM 2035 0.1850 0.1500 0.1700 -0.0200 0.3050 0.0350 American Pacific Mining Corp. USGD 275 0.2500 0.2250 0.2350 -0.0050 0.4950 0.2150 Kraken Energy Corp. UUSA 2265 0.2650 0.2300 0.2650 +0.0350 1.0200 0.2100 Puranium Energy Ltd. UX 2072 0.0550 0.0500 0.0550 0.0000 0.2750 0.0500 Vegano Foods Inc. VAGN 118 0.0450 0.0400 0.0400 -0.0050 0.2500 0.0150 Vital Battery Metals Inc. VBAM 40 0.3500 0.3400 0.3500 +0.0100 0.5000 0.2350 PlantX Life Inc VEGA 370 0.0200 0.0200 0.0200 0.0000 8.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 1676 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 1980 0.2500 0.2400 0.2500 +0.0050 0.3850 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 540 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 Vibe Growth Corporation VIBE 1845 0.0400 0.0350 0.0400 0.0000 0.2900 0.0350 Vice Health and Wellness Inc. VICE 6 0.0450 0.0000 0.2000 0.0150 Vinergy Capital Inc VIN 114 0.2250 0.2200 0.2250 -0.0100 0.2500 0.0500 Volta Metals Ltd. VLTA 667 0.2200 0.1300 0.2000 +0.0700 0.2200 0.0600 Victory Battery Metals Corp. VR 1010 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 0 0.0300 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 4905 6.1900 5.0000 6.1900 +1.0400 8.6500 3.4300 Vortex Energy Corp. VRTX 849 1.3000 1.2000 1.2300 +0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 3986 0.0650 0.0600 0.0600 -0.0050 0.3000 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 50 0.0100 0.0100 0.0100 -0.0050 0.1200 0.0100 Victory Square Technologies Inc. VST 188 0.1700 0.1600 0.1600 -0.0100 0.2000 0.1000 Justera Health Ltd. VTAL 358 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0100 West Mining Corp. WEST 750 0.0200 0.0200 0.0200 0.0000 0.1250 0.0200 Westward Gold Inc. WG 1750 0.1150 0.1000 0.1150 +0.0050 0.2000 0.0500 American Aires Inc. WIFI 890 0.0250 0.0250 0.0250 0.0000 0.0750 0.0100 WSM Ventures Corp. WSM.X 30 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Western Star Resources Inc. WSR 15 0.1550 0.1350 0.1350 +0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 1469 1.2900 1.1800 1.2800 +0.1100 1.9500 0.8700 eXeBlock Technology Corporation XBLK.X 70 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0150 Xebra Brands Ltd XBRA 3344 0.0650 0.0250 0.0600 +0.0400 0.3500 0.0200 Canadian Overseas Petroleum Limited XOP 260 0.0750 0.0750 0.0750 0.0000 0.3200 0.0250 Adastra Holdings Ltd. XTRX 125 0.3100 0.2800 0.2800 -0.0350 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 93 0.0550 0.0450 0.0450 -0.0100 0.6500 0.0350 Zinc8 Energy Solutions Inc. ZAIR 2857 0.0550 0.0500 0.0550 -0.0100 0.3800 0.0500 ZeU Technologies Inc. ZEU 2950 0.0100 0.0100 0.0100 -0.0050 0.1450 0.0100 BIOSENTA Inc. ZRO 2 0.5400 0.0000 0.6000 0.1200 ZTEST Electronics Inc. ZTE 30 0.1000 0.1000 0.1000 +0.0300 0.1200 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.110 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.010 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.300 0.355 1.7100 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.025 0.030 0.0350 0.0150 Affinor Growers Inc. AFI 0.1500 0.0350 Aion Therapeutic Inc. AION 0.010 0.015 0.0150 0.0050 Alma Gold Inc. ALMA 0.055 0.060 0.1700 0.0450 American Future Fuel Corporation AMPS 0.355 0.370 0.5100 0.1050 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 ApartmentLove Inc. APLV 0.170 0.195 0.3000 0.0850 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0500 0.0050 Athena Gold Corporation ATHA 0.060 0.080 0.1250 0.0500 Atlas Global Brands Inc. ATL 0.125 0.180 1.5000 0.1400 Inflection Resources Ltd. AUCU 0.245 0.260 0.3300 0.0900 Australis Capital Inc. AUSA 0.005 0.0450 0.0200 Aurwest Resources Corporation AWR 0.025 0.030 0.0800 0.0100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 88.000 92.0000 50.0000 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0200 0.0150 BevCanna Enterprises Inc. BEV 0.010 Bhang Inc. BHNG 0.010 0.0400 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.135 0.155 0.3300 0.0600 Brascan Resources Inc. BRAS 0.015 0.020 0.0600 0.0150 BellRock Brands Inc. BRCK.U 0.060 0.070 Buscando Resources Corp. BRCO 0.100 0.245 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 Burrell Resources Inc. BURY 0.110 0.130 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.010 5.0000 1.0000 Sprout AI Inc. BYFM 0.060 0.060 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.050 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.300 2.700 3.2500 2.1000 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.010 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.135 0.180 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0500 0.0100 CleanGo Innovations Inc. CGII 0.500 0.600 1.5500 0.2250 Chalice Brands Ltd. CHAL 0.015 Norris Lithium Inc. CHCK 0.160 0.170 0.7000 0.1100 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CLS Holdings USA, Inc. CLSH 0.095 0.120 0.4000 0.0400 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.550 0.690 0.7400 0.3500 Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Captor Capital Corp CPTR 0.115 0.175 0.2850 0.1050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.210 0.4000 0.1500 Crest Resources Inc. CRES 0.035 0.045 0.1050 0.0300 BC Craft Supply Co. Ltd. CRFT Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.015 0.020 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.200 0.350 0.5700 0.3000 Forte Minerals Corp CUAU 0.170 0.175 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.100 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.025 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.110 0.130 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 1.950 2.400 12.0400 1.8000 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Demesne Resources Ltd. DEME 0.130 0.170 0.3900 0.1700 DeepSpatial Inc. DSAI 0.060 0.100 0.1000 0.0300 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.300 0.520 0.5200 0.1800 Spark Energy Minerals Inc. EMIN 0.200 0.220 1.2000 0.2000 Emergence Global Enterprises Inc. EMRG 0.210 0.1000 0.0250 ECO ORO MINERALS CORP. J EOM 0.030 0.040 0.1000 0.0100 EonX Technologies Inc. EONX 0.060 0.130 0.9500 0.0650 Empower Clinics Inc EPW 0.015 0.055 0.4500 0.0150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0700 0.0150 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.040 0.050 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.470 0.490 0.8000 0.3800 Flower One Holdings Inc. FONE 0.0200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 18.5100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.900 0.920 1.2500 0.5500 Flow Metals Corp. FWM 0.065 0.080 0.1750 0.0600 Forza Lithium Corp. FZ 0.070 0.090 0.2500 0.0900 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.2500 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.110 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0700 Generic Gold Corp. GGC 0.065 0.075 0.2250 0.0400 General Copper Gold Corp. GGLD 0.045 0.055 0.1700 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gnomestar Craft Inc GNOM 0.0100 0.0050 Go Metals Corp GOCO 0.055 0.065 1.2300 0.0400 GoldHaven Resources Corp. GOH 0.075 0.100 0.7800 0.0500 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0750 Gold Port Corporation GPO 0.030 0.035 0.0800 0.0300 Geologica Resource Corp. GRCM 0.030 0.040 0.2500 0.0300 Greenhawk Resources Inc. GRHK 0.025 0.045 0.1000 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 GeneTether Therapeutics Inc. GTTX 0.025 0.050 0.2800 0.0050 Global Wellness Strategies Inc. GWS 0.050 0.075 0.4000 0.0500 Hercules Resources Corp. HERC 0.130 0.200 0.2100 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP 0.0900 0.0900 Hero Innovation Group Inc. HRO 0.070 0.160 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.070 0.140 0.2100 0.0500 Gold Hunter Resources Inc HUNT 0.195 0.220 0.4750 0.1400 Hawthorn Resources Corp. HWTN 0.050 0.250 0.1600 0.1050 HYTN Innovations Inc HYTN 0.020 0.055 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.045 0.065 0.0900 0.0450 Indigenous Bloom Hemp Corp. IBH 0.010 0.020 0.0800 0.0100 ThreeD Capital Inc. IDK 0.305 0.375 0.6400 0.1800 Golden Independence Mining Corp. IGLD 0.200 0.220 0.8200 0.1950 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.065 0.120 0.5000 0.0600 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0500 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.060 0.1000 0.0050 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.365 0.400 0.5000 0.1050 Jolt Health Inc. JOLT 0.010 0.015 0.3000 0.0100 79North Inc. JQ 0.005 0.010 0.0400 0.0050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.030 Intellabridge Technology Corporation KASH 0.350 0.440 American Potash Corp. KCL 0.060 0.065 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.035 0.120 0.4500 0.0750 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Leocor Gold Inc. LECR 0.085 0.095 0.3000 0.0750 Lexston Life Sciences Corp. LEXT 0.0850 0.0400 LFNT Resources Corp. LFNT 0.055 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.100 0.140 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.020 0.060 0.1200 0.0450 Liquid Avatar Technologies Inc. LQID 0.0600 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.1050 0.0050 Level 14 Ventures Ltd. LVL 0.150 0.200 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0550 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.0100 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.020 0.030 0.1900 0.0200 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0500 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.095 0.1600 0.0750 Molecule Holdings Inc. MLCL 0.005 0.010 0.0500 0.0050 Mayo Lake Minerals Inc. MLKM 0.060 0.120 0.1000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.045 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.015 0.150 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.035 0.075 0.2100 0.0550 Mosaic Minerals Corp. MOC 0.060 0.065 0.2550 0.0450 Doseology Sciences Inc MOOD 0.010 0.020 0.1000 0.0100 Moss Genomics Inc. MOSS 0.065 0.170 0.3000 0.0650 MPX International Corporation MPXI 0.005 0.0100 0.0050 Micromem Technologies Inc. MRM 0.085 0.095 0.1900 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 ManifestSeven Holdings Corporation MSVN 0.015 MyndTec Inc. MYTC 0.600 0.7000 0.2500 Nation Gold Corp NATN 0.055 0.080 0.0900 0.0500 NetCents Technology Inc. NC 0.100 1.350 nDatalyze Corp. NDAT 0.065 0.075 0.2300 0.0400 Class 1 Nickel and Technologies Limited NICO 0.015 0.020 0.1950 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.075 0.490 0.5000 0.0500 Norsemont Mining Inc. NOM 0.160 0.170 0.6000 0.1500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.015 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.015 0.030 0.0700 0.0100 NSJ Gold Corp. NSJ 0.030 0.050 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 North Valley Resources Ltd. NVR 0.055 0.060 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.050 0.1200 0.0400 Nextleaf Solutions Ltd. OILS 0.050 0.060 0.1250 0.0350 Omega Pacific Resources Inc. OMGA 0.085 0.170 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0600 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0450 0.0100 Provenance Gold Corp. PAU 0.095 0.100 0.1350 0.0400 Peak Minerals Ltd. PEK 0.060 0.120 0.1700 0.0800 Patriot Gold Corp. PGOL 0.110 0.150 0.1500 0.0500 PeakBirch Commerce Inc. PKB 0.1000 0.0300 PlasCred Circular Innovations Inc. PLAS 0.740 0.820 0.9000 0.7100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.4900 0.2550 Plank Ventures Ltd. PLNK 0.040 0.075 0.1200 0.0300 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0300 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Pasinex Resources Limited PSE 0.030 0.035 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Radial Research Corp RAD 0.010 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.025 0.065 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.040 0.045 0.3400 0.0100 Rumble Resources Inc. RB 0.100 Rockcliff Metals Corporation RCLF 0.040 0.045 0.0550 0.0100 RDARS Inc. RDRS 0.120 0.150 1.2000 0.0850 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.065 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.020 0.040 0.1500 0.0200 Rush Rare Metals Corp. RSH 0.065 0.070 0.1200 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Sasquatch Resources Corp. SASQ 0.030 0.060 0.2000 0.0250 Sweet Earth Holdings Corporation SE 0.225 0.290 0.6000 0.0550 Seahawk Gold Corp. SEAG 0.120 0.135 0.3750 0.0900 Silverfish Resources Inc. SF 0.210 0.220 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.050 0.100 0.2900 0.0450 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.025 0.030 0.0650 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.035 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0250 Sparc AI Inc. SPAI 0.210 0.260 0.4100 0.1000 Spacefy Inc. SPFY 0.010 0.015 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 0.035 0.040 0.1200 0.0100 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.040 0.065 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 0.0200 0.0200 Sweet Poison Spirits Inc. SPS 0.025 0.040 0.0900 0.0200 Spetz Inc. SPTZ 0.005 0.0400 0.0050 SQID Technologies Limited SQID 0.010 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.190 0.195 0.3800 0.1900 Starmet Ventures Inc. STAR 0.095 0.150 0.3000 0.1000 Stem Holdings Inc. STEM 0.015 0.025 0.0550 0.0100 Silverstock Metals Inc. STK 0.120 0.200 0.1600 0.0900 Stearman Resources Inc. STMN 0.040 0.050 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.0150 0.0050 Starrex International Ltd. STX 0.760 1.050 2.2600 0.7500 Supernova Metals Corp. SUPR 0.110 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1800 0.0600 Swarmio Media Holdings Inc. SWRM 0.015 0.1650 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1050 0.0300 Taurus Gold Corp. TAUR 0.110 0.140 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.270 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.135 0.200 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Trojan Gold Inc. TGII 0.025 0.090 0.1300 0.0200 Torrent Gold Inc. TGLD 0.100 0.180 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 EGF Theramed Health Corp. TMED 0.305 0.370 2.3700 0.2550 Tower One Wireless Corp. TO 0.070 0.0800 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.250 0.500 0.2600 0.2500 Tarachi Gold Corp. TRG 0.025 0.035 0.0700 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.015 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Troy Minerals Inc. TROY 0.620 0.640 1.4000 0.0400 Treatment.com International Inc. TRUE 0.255 0.270 3.7500 0.1000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 69.000 94.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0150 0.0050 Tuga Innovations, Inc. TUGA 0.025 0.050 0.2150 0.0200 Two Hands Corporation TWOH 0.005 0.5500 0.0050 Global UAV Technologies Ltd. UAV 0.190 0.260 0.5500 0.1400 Ubique Minerals Limited UBQ 0.095 0.105 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.370 0.590 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 0.035 0.040 0.1850 0.0250 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.090 0.090 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Pedro Resources Ltd. VBN 0.050 0.065 0.1200 0.0250 Volatus Capital Corp. VC 0.010 0.015 0.0750 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.020 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.095 0.2500 0.0450 Avila Energy Corporation VIK 0.035 0.040 0.6400 0.0300 Voltage Metals Corp. VOLT 0.030 0.035 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 0.360 0.440 0.6000 0.2900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.050 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Wedgemount Resources Corp WDGY 0.120 0.165 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 0.030 0.050 0.1800 0.0300 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.010 0.010 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.045 0.060 0.3500 0.0400 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.120 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.065 0.2350 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 Greenrise Global Brands Inc. XCX 0.015 0.035 0.1500 0.0100 Xigem Technologies Corporation XIGM 0.030 0.060 0.2500 0.0050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4200 0.0100 XRApplied Technologies Inc XRA 0.030 0.0500 0.0150 Xcite Resources Inc. XRI 0.085 0.100 0.1700 0.0900 XS Financial Inc. XSF 0.030 0.035 0.1400 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0350 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 Trades: 22,177 Total Volume: 60,787,029 Total Value: $54,754,162 Advanced: 145 Declined: 157 Unchanged: 528 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.