CNSX Trading Daily Market Summary September 06 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3498 0.9300 0.8400 0.8500 -0.0500 2.4200 0.4650 Albert Labs International Corp. ABRT 590 0.0250 0.0200 0.0200 -0.0050 0.4000 0.0200 American Copper Development Corporation ACDX 1004 0.1600 0.1600 0.1600 0.0000 0.3600 0.1500 ACME Lithium Inc. ACME 155 0.1800 0.1750 0.1750 -0.0100 1.0700 0.1550 Alpha Cognition Inc. ACOG 52 0.3800 0.3800 0.3800 0.0000 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 983 0.2450 0.1800 0.2450 +0.0600 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 0.2150 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 1062 0.9900 0.9600 0.9800 +0.0300 1.1500 0.7000 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 2 0.0500 0.0000 0.1050 0.0350 Arctic Fox Lithium Corp. AFX 140 0.1300 0.1300 0.1300 +0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 302 0.5300 0.4700 0.4800 -0.0100 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 390 0.1700 0.1550 0.1600 +0.0050 1.6750 0.1450 NetraMark Holdings Inc. AIAI 245 0.2700 0.2600 0.2700 +0.0250 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 50 0.1200 0.1200 0.1200 -0.0250 0.2000 0.0400 Generative AI Solutions Corp. AICO 188 0.7200 0.6500 0.7200 +0.0600 1.3800 0.5500 Genesis AI Corp. AIG 10273 0.1600 0.1000 0.1550 +0.0550 0.1700 0.0200 AI-ML Innovations Inc. AIML 0 0.1050 0.0000 0.2750 0.0300 Aion Therapeutic Inc. AION 300 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Alpha Copper Corp ALCU 90 0.1200 0.1150 0.1200 0.0000 0.5100 0.0900 Alerio Gold Corp. ALE 550 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Ambari Brands Inc. AMB 1187 0.6000 0.5800 0.5800 -0.0200 0.6700 0.2000 AmmPower Corp AMMP 13 0.1500 0.1500 0.1500 -0.0200 0.4350 0.1000 AMPD Ventures Inc. AMPD 50 0.0100 0.0100 0.0100 0.0000 0.1750 0.0050 American Future Fuel Corporation AMPS 1719 0.3700 0.3000 0.3200 -0.0350 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 600 0.0700 0.0600 0.0650 +0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 28 0.2500 0.2250 0.2250 -0.0250 0.5400 0.1350 ApartmentLove Inc. APLV 25 0.1600 0.1600 0.1600 -0.0100 0.3000 0.0850 Global Compliance Applications Corp. APP 800 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Armada Mercantile Ltd. ARM 23 0.6500 0.6500 0.6500 +0.1300 0.6500 0.1800 Ares Strategic Mining Inc. ARS 438 0.2200 0.2000 0.2000 -0.0100 0.4000 0.1000 Aretto Wellness Inc ARTO 104 0.0350 0.0350 0.0350 +0.0100 0.3000 0.0250 Arway Corporation ARWY 54 0.6000 0.5200 0.5600 0.0000 2.9500 0.5000 Asante Gold Corporation ASE 93 1.6800 1.6200 1.6600 +0.0300 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 29 0.2500 0.2500 0.2500 -0.0050 0.6500 0.0600 Ashley Gold Corp ASHL 640 0.1100 0.0900 0.0950 0.0000 0.1450 0.0650 Aquarius Surgical Technologies Inc. ASTI 30 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Atco Mining Inc. ATCM 1452 0.1200 0.1100 0.1200 -0.0050 0.3500 0.0800 Aether Catalyst Solutions, Inc. ATHR 140 0.0550 0.0550 0.0550 +0.0050 0.1400 0.0350 Atmofizer Technologies Inc. ATMO 0 0.0750 0.0000 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 205 0.1750 0.1600 0.1750 +0.0250 0.7600 0.1250 Inflection Resources Ltd. AUCU 385 0.2450 0.2300 0.2450 0.0000 0.3300 0.0900 Emperor Metals Inc. AUOZ 2435 0.0750 0.0650 0.0700 -0.0100 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 1101 0.1250 0.1100 0.1200 -0.0050 0.8700 0.1100 Aurwest Resources Corporation AWR 300 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 9620 3.6300 3.0100 3.5500 +0.6000 6.0800 0.7800 Ayurcann Holdings Corp AYUR 53 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 BacTech Environmental Corporation BAC 825 0.0850 0.0850 0.0850 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 2558 0.1550 0.1100 0.1400 +0.0300 0.1550 0.0450 Dark Star Minerals Inc. BATT 125 0.0250 0.0200 0.0250 0.0000 0.1500 0.0200 Blueberries Medical Corp. BBM 120 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 3407 0.0650 0.0500 0.0550 -0.0150 0.1800 0.0400 Bird River Resources Inc. BDR 10 0.0900 0.0900 0.0900 0.0000 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 500 0.0800 0.0750 0.0750 -0.0100 0.1900 0.0600 BetterLife Pharma Inc. BETR 0 0.0850 0.0000 0.2150 0.0550 Big Gold Inc. BG 40 0.0400 0.0350 0.0350 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 1355 0.1850 0.1750 0.1850 +0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 2526 0.2800 0.2700 0.2800 +0.0050 0.7500 0.2200 BioVaxys Technology Corp. BIOV 11843 0.0250 0.0200 0.0200 -0.0050 0.2600 0.0150 Blender Bites Limited BITE 27 3.0400 3.0000 3.0000 -0.0300 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 70 0.0700 0.0700 0.0700 +0.0050 0.1400 0.0500 Blue Lagoon Resources Inc. BLLG 50 0.1600 0.1600 0.1600 +0.0050 0.3700 0.1350 Cannabix Technologies Inc. BLO 113 0.2600 0.2500 0.2600 +0.0150 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 2765 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Blackhawk Growth Corp. BLR 0 0.0200 0.0000 0.2000 0.0150 Bunker Hill Mining Corp. BNKR 685 0.1400 0.1300 0.1400 +0.0050 0.2800 0.0850 Benjamin Hill Mining Corp BNN 0 0.1500 0.0000 0.3300 0.0600 BnSellit Technology Inc BNSL 40 0.1500 0.1500 0.1500 0.0000 0.3950 0.0650 BioNxt Solutions Inc. BNXT 400 0.3900 0.3500 0.3900 +0.0600 0.8500 0.3300 Beyond Oil Ltd. BOIL 35 0.6400 0.6400 0.6400 0.0000 0.9000 0.4000 Brascan Resources Inc. BRAS 515 0.0150 0.0100 0.0100 -0.0100 0.0600 0.0100 Braxia Scientific Corp BRAX 49 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Birchtree Investments Ltd. BRCH 65 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 903 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 240 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Burrell Resources Inc. BURY 0 0.1050 0.0000 0.2200 0.0900 BioMark Diagnostics Inc. BUX 0 0.2500 0.0000 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 80 0.3850 0.3750 0.3750 -0.0050 1.2200 0.3050 Beyond Lithium Inc. BY 2406 0.3550 0.3200 0.3200 -0.0500 0.5300 0.1300 BZAM Ltd. BZAM 2000 0.1900 0.1350 0.1700 +0.0300 1.2500 0.1350 KWG Resources Inc. CACR 1865 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0200 Radio Fuels Energy Corp. CAKE 1030 0.1700 0.1700 0.1700 0.0000 0.2000 0.1000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 804 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Cascade Copper Corp. CASC 30 0.0850 0.0800 0.0800 -0.0050 0.1500 0.0750 CAT Strategic Metals Corporation CAT 3325 0.0250 0.0250 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 620 0.1950 0.1850 0.1900 +0.0050 0.6400 0.1850 Carlyle Commodities Corp. CCC 1794 0.1300 0.1150 0.1200 0.0000 0.4200 0.0800 Canadian Copper Inc. CCI 40 0.1100 0.1100 0.1100 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 1520 0.0500 0.0450 0.0450 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 40 0.7600 0.7600 0.7600 0.0000 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 962 0.1050 0.0900 0.1000 0.0000 0.1750 0.0550 Cartier Silver Corporation CFE 256 0.5400 0.4800 0.4950 +0.0050 0.9300 0.3200 Cognetivity Neurosciences Ltd. CGN 70 0.1700 0.1650 0.1650 -0.0100 0.3700 0.1200 Norris Lithium Inc. CHCK 32 0.1650 0.1650 0.1650 0.0000 0.7000 0.1100 ChitogenX Inc. CHGX 30 0.1250 0.1250 0.1250 +0.0150 0.3100 0.0900 Chemistree Technology Inc. CHM 100 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 824 0.2400 0.2050 0.2300 -0.0250 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 240 0.0350 0.0250 0.0350 +0.0250 0.0350 0.0050 Cresco Labs Inc. CL 18743 3.5250 2.9800 2.9800 +0.1500 5.6600 1.3500 Christina Lake Cannabis Corp CLC 50 0.0400 0.0400 0.0400 -0.0150 0.1450 0.0150 Canadian Metals Inc. CME 111 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 18 0.1000 0.1000 0.1000 +0.0200 0.4200 0.0650 Clearmind Medicine Inc. CMND 533 0.7600 0.5400 0.6200 +0.0200 11.0000 0.4950 CMP Mining Inc. CMP 12 0.0500 0.0500 0.0500 -0.0100 0.2100 0.0300 Cullinan Metals Corp CMT 47 0.2700 0.2650 0.2650 +0.0350 0.9200 0.2300 CENTR Brands Corp. CNTR 30 0.1950 0.1950 0.1950 +0.0050 0.5300 0.1850 Collective Metals Inc. COMT 3390 0.3300 0.3050 0.3250 +0.0150 0.4500 0.1000 Core One Labs Inc. COOL 285 0.4000 0.4000 0.4000 -0.0350 1.1400 0.3150 Cosa Resources Corp. COSA 675 0.3600 0.3500 0.3500 0.0000 0.4800 0.1350 Captor Capital Corp CPTR 120 0.1350 0.1150 0.1350 0.0000 0.2850 0.1050 Critical Reagent Processing Corp. CRPC 285 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 Crestview Exploration Inc. CRS 3 0.0750 0.0000 0.1750 0.0500 Cruz Battery Metals Corp. CRUZ 129 0.0750 0.0750 0.0750 0.0000 0.1650 0.0650 Cross River Ventures Corp. CRVC 392 0.0150 0.0100 0.0100 0.0000 0.0650 0.0100 Cascada Silver Corp. CSS 8 0.0200 0.0000 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 5 0.3500 0.3500 0.3500 0.0000 0.5700 0.3000 Cult Food Science Corp CULT 645 0.1350 0.1250 0.1250 -0.0100 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 16463 6.4400 5.7600 5.9700 -0.0400 10.6800 2.9650 City View Green Holdings Inc. CVGR 331 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 908 0.4550 0.4100 0.4350 -0.0100 0.4850 0.2500 Cybeats Technologies Corp. CYBT 919 0.8100 0.7500 0.7800 -0.0100 1.7100 0.5100 Discovery Lithium Inc. DCLI 141 0.6900 0.6700 0.6800 +0.0200 0.8300 0.1750 Digicann Ventures Inc. DCNN 71 0.0450 0.0450 0.0450 -0.0100 0.5000 0.0200 Direct Communication Solutions Inc. DCSI 10 1.9200 1.9200 1.9200 +0.0300 12.0400 1.8000 Delta Cleantech Inc. DELT 10 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Beyond Medical Technologies Inc DOCT 53 0.0600 0.0600 0.0600 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 396 0.1150 0.1000 0.1000 -0.0200 0.2100 0.0900 Draganfly Inc. DPRO 81 1.2000 1.1300 1.1700 +0.0200 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 24 2.8300 2.8000 2.8000 -0.2000 11.7000 2.7000 DeepSpatial Inc. DSAI 10 0.0900 0.0900 0.0900 0.0000 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 15 0.1050 0.1050 0.1050 -0.0150 0.3200 0.0200 Defence Therapeutics Inc DTC 176 3.0400 2.9400 2.9400 -0.0600 4.8500 1.4500 Danavation Technologies Corp. DVN 640 0.0600 0.0600 0.0600 +0.0050 0.3100 0.0550 Eat & Beyond Global Holdings Inc EATS 234 0.0600 0.0550 0.0550 -0.0150 1.3300 0.0500 Eagle Bay Resources Corp. EBR 880 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0250 Element79 Gold Corp. ELEM 2428 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 3703 0.1150 0.0850 0.1000 -0.0150 0.2750 0.0700 Canamera Energy Metals Corp. EMET 200 0.3000 0.3000 0.3000 -0.1000 0.5200 0.1800 Spark Energy Minerals Inc. EMIN 50 0.2200 0.2200 0.2200 +0.0200 1.2000 0.2000 Empatho Holdings Inc. EMPH 10 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 4460 0.5000 0.4800 0.5000 +0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 210 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Enertopia Corp. ENRT 40 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 50 0.0300 0.0300 0.0300 -0.0150 0.1000 0.0100 1CM Inc EPIC 242 1.9100 1.9000 1.9000 -0.0200 1.9200 1.2100 ePlay Digital Inc. EPY 2012 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 350 0.1400 0.1400 0.1400 0.0000 0.4000 0.1300 Eureka Lithium Corp. ERKA 2458 1.0900 0.9600 1.0200 -0.0600 1.2000 0.0950 EarthRenew Inc. ERTH 18797 0.0650 0.0550 0.0550 -0.0150 0.1650 0.0450 ESGold Corp. ESAU 251 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0100 E79 Resources Corp ESNR 350 0.0900 0.0900 0.0900 -0.0050 0.2350 0.0550 EnviroMetal Technologies Inc. ETI 582 0.0450 0.0400 0.0450 0.0000 0.1100 0.0350 EV Minerals Corporation EVM 24 0.1300 0.1200 0.1200 -0.0100 0.1600 0.1100 Fabled Copper Corp. FABL 0 0.0650 0.0000 0.3000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 73 6.6900 6.3300 6.4500 -0.1500 17.0000 4.7500 FE Battery Metals Corp. FE 3261 0.5300 0.4800 0.5200 +0.0300 1.3400 0.2000 FenixOro Gold Corp. FENX 630 0.0950 0.0750 0.0750 +0.0050 0.2000 0.0700 4Front Ventures Corp. FFNT 4937 0.3500 0.2700 0.3000 0.0000 0.7800 0.0900 Koios Beverage Corp. FIT 75 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 10 0.0600 0.0600 0.0600 +0.0150 0.2350 0.0450 Four Nines Gold Inc. FNAU 5 0.4900 0.4900 0.4900 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 515 0.2950 0.2800 0.2800 -0.0100 0.5200 0.2450 Fathom Nickel Inc. FNI 2993 0.3450 0.3200 0.3200 -0.0200 0.3500 0.0450 Fineqia International Inc. FNQ 5220 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 282 0.2400 0.2300 0.2400 +0.0050 0.4000 0.1500 Free Battery Metal Limited FREE 240 0.0450 0.0450 0.0450 0.0000 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 15 0.9200 0.9200 0.9200 +0.0200 1.2500 0.5500 First Tellurium Corp. FTEL 140 0.1100 0.1050 0.1100 0.0000 0.2450 0.1000 PlantFuel Life Inc. FUEL 670 0.1200 0.0850 0.0850 -0.0050 1.7000 0.0500 Gama Explorations Inc. GAMA 1026 0.1400 0.1350 0.1350 -0.0100 1.0000 0.1200 Gander Gold Corporation GAND 210 0.1100 0.0950 0.0950 -0.0100 0.4000 0.0800 GreenBank Capital Inc. GBC 245 0.0400 0.0350 0.0400 0.0000 0.3000 0.0350 Graph Blockchain Inc GBLC 2067 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Gencan Capital Inc. GCA.X 15 0.0900 0.0900 0.0900 -0.0100 0.2500 0.0700 Gold Digger Resources Inc. GDIG 127 0.3500 0.3400 0.3400 -0.0100 0.4750 0.2300 Goodness Growth Holdings Inc. GDNS 755 0.2700 0.2400 0.2450 -0.0250 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 1577 0.0350 0.0300 0.0300 -0.0050 0.8400 0.0300 GameOn Entertainment Technologies Inc GET 99 0.1550 0.1550 0.1550 +0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 11 0.3000 0.3000 0.3000 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 456 0.0750 0.0500 0.0500 -0.0250 0.2250 0.0400 Global Hemp Group Inc. GHG 5 0.0050 0.0000 0.0150 0.0050 Global Hemp Group Inc. Wts. GHG.WT 250 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Golden Lake Exploration Inc. GLM 300 0.0850 0.0850 0.0850 -0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0750 0.0750 0.0750 -0.0050 0.1400 0.0500 GOAT Industries Ltd GOAT 3 0.1200 0.0000 6.5000 0.0850 Go Metals Corp GOCO 140 0.0550 0.0550 0.0550 0.0000 1.2300 0.0400 Gold Port Corporation GPO 1160 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0300 Graycliff Exploration Limited GRAY 105 0.0600 0.0500 0.0500 +0.0050 0.1400 0.0350 Madison Metals Inc. GREN 565 0.3800 0.3700 0.3750 +0.0050 1.5000 0.2550 Greenhawk Resources Inc. GRHK 1 0.0450 0.0000 0.1000 0.0150 Grown Rogue International Inc. GRIN 1386 0.2850 0.2750 0.2850 -0.0100 0.3075 0.0750 Weekapaug Lithium Limited GRUV 0 0.0300 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 60 0.0650 0.0650 0.0650 0.0000 0.0700 0.0200 Golden Shield Resources Inc. GSRI 850 0.2250 0.2100 0.2150 -0.0050 0.3400 0.1500 Getchell Gold Corp. GTCH 515 0.1700 0.1600 0.1650 0.0000 0.5400 0.1550 Green Thumb Industries Inc. GTII 7467 15.3000 14.0000 14.3000 -0.2000 22.1800 8.6200 G2 Energy Corp. GTOO 100 0.0400 0.0400 0.0400 0.0000 0.4750 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 25 0.2000 0.2000 0.2000 0.0000 0.7500 0.1600 Global Wellness Strategies Inc. GWS 300 0.0500 0.0500 0.0500 -0.0250 0.4000 0.0500 Silver Hammer Mining Corp HAMR 10 0.1900 0.1900 0.1900 0.0000 0.3900 0.1600 Harrys Manufacturing Inc. HARY 60 0.0350 0.0350 0.0350 0.0000 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 1092 0.1650 0.1550 0.1650 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 97 0.5500 0.5500 0.5500 0.0000 0.9300 0.4200 Global Helium Corp. HECO 165 0.1250 0.1200 0.1200 -0.0200 0.6200 0.1200 Herbal Dispatch Inc. HERB 90 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Hydrograph Clean Power Inc HG 1644 0.0950 0.0850 0.0950 +0.0100 0.2250 0.0750 Heritage Mining Ltd. HML 8912 0.0750 0.0600 0.0750 +0.0150 0.1500 0.0500 Cypherpunk Holdings Inc. HODL 560 0.0950 0.0850 0.0900 -0.0150 0.1350 0.0600 HS GovTech Solutions Inc. HS 200 0.2100 0.2000 0.2050 +0.0050 0.6100 0.1700 High Tide Resources Corp. HTRC 20 0.0750 0.0750 0.0750 0.0000 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 195 1.7100 1.6600 1.7000 +0.0200 2.8300 1.0200 Headwater Gold Inc. HWG 140 0.3400 0.3100 0.3150 -0.0050 0.5200 0.1950 HYTN Innovations Inc HYTN 630 0.0400 0.0400 0.0400 +0.0200 0.2000 0.0050 Hertz Lithium Inc. HZ 55 0.2800 0.2700 0.2700 -0.0100 0.3800 0.1100 iAnthus Capital Holdings Inc. IAN 1048 0.0300 0.0250 0.0300 -0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 57 1.2200 1.1600 1.1600 -0.0500 4.8400 0.7000 IC Capitalight Corp. IC 15 0.0400 0.0400 0.0400 -0.0250 0.1000 0.0150 ThreeD Capital Inc. IDK 1 0.3350 0.0000 0.6400 0.1800 IM Cannabis Corp. IMCC 0 1.0800 0.0000 6.9000 0.8400 Interra Copper Corp IMCX 205 0.2200 0.2100 0.2100 -0.0200 0.9200 0.2100 Imagin Medical Inc. IME 615 0.1050 0.1050 0.1050 -0.0200 0.5000 0.0600 InnoCan Pharma Corporation INNO 2746 0.4100 0.3700 0.4100 +0.0400 0.5200 0.1800 ImagineAR Inc. IP 1420 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0150 Irving Resources Inc. IRV 184 0.6800 0.6500 0.6500 -0.0600 1.3800 0.5200 Irwin Naturals Inc IWIN 5 1.3000 1.3000 1.3000 0.0000 4.3500 1.2000 Izotropic Corporation IZO 156 0.2850 0.2700 0.2850 +0.0050 0.8600 0.1800 Lotus Ventures Inc. J 18 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 James Bay Resources Limited JBR 580 0.0550 0.0550 0.0550 -0.0150 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 1480 0.0800 0.0700 0.0750 -0.0050 0.1800 0.0350 Majuba Hill Copper Corp. JUBA 190 0.1750 0.1700 0.1750 +0.0050 0.4200 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6190 1.2300 0.9700 1.0800 0.0000 3.2100 0.4700 Juva Life Inc. JUVA 90 0.0450 0.0450 0.0450 0.0000 0.2100 0.0400 American Potash Corp. KCL 310 0.0700 0.0600 0.0700 +0.0100 0.1200 0.0200 Kuya Silver Corporation KUYA 32 0.2600 0.2500 0.2600 +0.0150 0.7700 0.1950 Kingsview Minerals Ltd. KVM 110 0.0200 0.0200 0.0200 +0.0050 0.3000 0.0150 Cumberland Resources Nickel Corp. LAND 10 0.0250 0.0250 0.0250 +0.0050 0.5000 0.0050 Lancaster Resources Inc. LCR 95 0.1450 0.1400 0.1400 -0.0100 0.3000 0.1100 Leef Brands Inc. LEEF 2084 0.0300 0.0250 0.0300 0.0000 0.1150 0.0150 Li-FT Power Ltd. LIFT 348 8.3600 8.0600 8.1000 -0.1000 16.5000 4.8500 Li-Metal Corp. LIM 5 0.3150 0.3150 0.3150 0.0000 0.7300 0.2400 SpotLite360 IOT Solutions, Inc LITE 247 0.0300 0.0300 0.0300 0.0000 0.1450 0.0300 Lithos Energy Ltd. LITS 5186 1.0200 0.8000 0.8700 +0.0700 1.0200 0.3000 Live Energy Minerals Corp. LIVE 10 0.6300 0.6300 0.6300 +0.0300 1.1000 0.3250 Lithium Lion Metals Inc. LLM 199 0.0500 0.0450 0.0450 +0.0100 0.1500 0.0150 Lobe Sciences Ltd. LOBE 803 0.0200 0.0200 0.0200 -0.0050 0.2900 0.0200 Delota Corp. LOTA 160 0.0950 0.0850 0.0850 -0.0100 0.1950 0.0750 Lowell Farms Inc. LOWL 77 0.6100 0.5700 0.6100 +0.0600 3.0000 0.1500 Champion Electric Metals Inc. LTHM 215 0.1200 0.1150 0.1150 -0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 1348 0.2350 0.2250 0.2300 -0.0100 0.5500 0.1400 Newlox Gold Ventures Corp. LUX 500 0.1150 0.1150 0.1150 0.0000 0.2050 0.1000 Myriad Uranium Corp. M 305 0.1700 0.1600 0.1600 -0.0050 0.4100 0.1400 Manning Ventures Inc. MANN 7490 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 1784 0.6400 0.6000 0.6000 -0.0600 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 94 0.0500 0.0500 0.0500 -0.0050 0.5600 0.0250 Mobilum Technologies Inc. MBLM 30 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0100 Pharmala Biotech Holdings Inc. MDMA 2995 0.2500 0.2150 0.2450 +0.0300 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 40 0.1200 0.1200 0.1200 0.0000 0.5800 0.0850 Medaro Mining Corp. MEDA 825 0.1200 0.1150 0.1200 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 24 0.1600 0.1600 0.1600 0.0000 0.9500 0.1300 Lophos Holdings Inc. MESC 297 0.3000 0.1500 0.1550 +0.1550 0.3000 0.1500 Metalite Resources Inc. METL 10 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Maple Leaf Green World Inc. MGW 161 0.0350 0.0250 0.0250 -0.0050 0.1300 0.0200 Minera IRL Limited MIRL 1155 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Mistango River Resources Inc. MIS 2875 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0300 Maven Brands Inc MJ 281 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 846 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 304 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0150 Miata Metals Corp. MMET 643 0.6700 0.4000 0.5000 +0.1500 0.7800 0.2700 Moonbound Mining Ltd. MML 15 0.2300 0.2300 0.2300 +0.0200 0.3200 0.0650 Mosaic Minerals Corp. MOC 13 0.0650 0.0650 0.0650 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 3460 0.0650 0.0650 0.0650 +0.0050 0.1300 0.0400 Molten Metals Corp. MOLT 555 0.0600 0.0250 0.0500 -0.0050 0.2600 0.0250 Doseology Sciences Inc MOOD 760 0.0100 0.0050 0.0100 -0.0100 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 0 2.6000 0.0000 8.0000 2.0000 MPX International Corporation MPXI 0 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 65 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 Micromem Technologies Inc. MRM 10 0.1100 0.1100 0.1100 0.0000 0.1900 0.0350 MariMed Inc. MRMD 397 0.6900 0.5100 0.5100 -0.1400 1.0000 0.3000 Mindset Pharma Inc. MSET 7042 0.7300 0.7200 0.7300 +0.0100 0.7400 0.2200 MTL Cannabis Corp. MTLC 9 0.5500 0.5500 0.5500 0.0000 0.9800 0.4000 Musk Metals Corp MUSK 10 0.0650 0.0650 0.0650 +0.0050 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 785 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 10 0.1000 0.1000 0.1000 +0.0050 0.2100 0.0300 Meryllion Resources Corporation MYR 100 0.0350 0.0350 0.0350 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 247 0.0400 0.0300 0.0400 0.0000 0.3650 0.0300 New Break Resources Ltd. NBRK 1390 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0500 Nerds On Site Inc. NERD 60 0.0700 0.0700 0.0700 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 45 0.1450 0.1400 0.1400 -0.0050 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 3182 0.0350 0.0300 0.0350 0.0000 0.1650 0.0250 Nuclear Fuels Inc. NF 20 0.4250 0.4250 0.4250 +0.0250 1.0000 0.2400 Exploits Discovery Corp. NFLD 365 0.1300 0.1250 0.1300 +0.0050 0.3350 0.0950 Nine Mile Metals Ltd. NINE 1361 0.0900 0.0850 0.0850 -0.0050 0.4600 0.0800 New Leaf Ventures Inc. NLV 40 0.0950 0.0800 0.0800 -0.0150 0.3450 0.0600 Norsemont Mining Inc. NOM 10 0.1700 0.1700 0.1700 -0.0050 0.6000 0.1500 Nevada Organic Phosphate Inc. NOP 1140 0.0450 0.0400 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 123 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 20 0.0500 0.0500 0.0500 0.0000 0.1850 0.0200 NSJ Gold Corp. NSJ 30 0.0350 0.0300 0.0300 -0.0100 0.0950 0.0200 NexTech AR Solutions Corp NTAR 887 0.3800 0.3600 0.3600 -0.0300 1.3100 0.3100 Nuran Wireless Inc. NUR 174 0.2300 0.2100 0.2200 -0.0050 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 2059 0.3200 0.3050 0.3050 +0.0050 0.3700 0.1000 North Valley Resources Ltd. NVR 100 0.0550 0.0550 0.0550 -0.0050 0.1950 0.0300 EnviroGold Global Limited NVRO 390 0.2150 0.2050 0.2150 -0.0050 0.2400 0.1500 Nuinsco Resources Limited NWI 40 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 14623 0.0450 0.0300 0.0400 +0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 19 2.8000 2.6000 2.6100 -0.1700 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 526 0.0600 0.0500 0.0550 +0.0050 0.1200 0.0350 Optimi Health Corp OPTI 262 0.1900 0.1900 0.1900 0.0000 0.4500 0.1800 Origen Resources Inc. ORGN 400 0.0750 0.0750 0.0750 0.0000 0.3500 0.0700 One World Lithium Inc. OWLI 1510 0.0400 0.0350 0.0350 0.0000 0.0800 0.0300 XTM Inc. PAID 1580 0.1200 0.1150 0.1200 +0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 15 0.1600 0.1550 0.1600 -0.0050 0.4650 0.0600 Provenance Gold Corp. PAU 180 0.0950 0.0900 0.0900 -0.0100 0.1350 0.0400 Planet Based Foods Global Inc. PBF 130 0.0550 0.0550 0.0550 -0.0050 0.1800 0.0400 POSaBIT Systems Corporation PBIT 150 0.7200 0.6900 0.7000 -0.0200 1.1500 0.6100 Prophecy DeFi Inc. PDFI 150 0.0150 0.0150 0.0150 0.0000 0.1300 0.0050 PUDO Inc. PDO 230 0.6700 0.6000 0.6500 +0.0500 2.1600 0.6000 Peak Minerals Ltd. PEK 100 0.0600 0.0600 0.0600 -0.0200 0.1700 0.0600 Perk Labs Inc. PERK 10 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 476 0.1500 0.1350 0.1500 -0.0100 0.2000 0.0200 First Phosphate Corp. PHOS 566 0.3550 0.3300 0.3350 +0.0050 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 288 0.1400 0.1250 0.1400 +0.0100 0.2600 0.0550 Pharmadrug Inc. PHRX 630 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 ParcelPal Logistics Inc PKG 230 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 1689 0.2650 0.2300 0.2500 0.0000 1.8500 0.1000 PlasCred Circular Innovations Inc. PLAS 45 0.7600 0.7600 0.7600 +0.0100 0.9000 0.7100 Playground Ventures Inc. PLAY 10 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Better Plant Sciences Inc. PLNT.X 164 0.0450 0.0350 0.0350 -0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 2689 1.6400 1.4500 1.4700 +0.0700 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 20 0.1200 0.1200 0.1200 0.0000 0.2700 0.0150 Peloton Minerals Corporation PMC 75 0.1150 0.1150 0.1150 -0.0050 0.1500 0.0450 Predictmedix AI Inc. PMED 857 0.1150 0.1100 0.1150 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 10 0.1800 0.1800 0.1800 +0.0300 0.5000 0.0800 PNG Copper Inc PNGC 160 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Pan American Energy Corp. PNRG 246 0.6000 0.5500 0.5500 -0.0300 1.5000 0.4100 POWR Lithium Corp. POWR 405 0.2200 0.1900 0.2200 +0.0450 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 775 0.0500 0.0500 0.0500 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 500 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 731 0.2000 0.1900 0.1900 -0.0100 0.7300 0.1550 Prime Drink Group Corp. PRME 557 0.1100 0.1000 0.1100 +0.0050 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 380 0.1800 0.1700 0.1750 0.0000 0.2750 0.1000 Psyched Wellness Ltd PSYC 493 0.0850 0.0850 0.0850 0.0000 0.1350 0.0550 Psyence Group Inc PSYG 20 0.0750 0.0750 0.0750 0.0000 0.1800 0.0100 Platinex Inc. PTX 5360 0.0450 0.0350 0.0400 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 350 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 90 0.0750 0.0700 0.0750 +0.0100 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 2050 0.0500 0.0400 0.0500 +0.0050 0.0600 0.0150 Quantum Battery Metals Corp QBAT 543 0.4750 0.4650 0.4700 0.0000 1.7000 0.2800 Quinsam Capital Corporation QCA 1941 0.0750 0.0650 0.0750 0.0000 0.1050 0.0500 Quimbaya Gold Inc. QIM 215 0.4000 0.3600 0.3900 +0.0100 0.5600 0.3000 Quebec Innovative Materials Corp. QIMC 12890 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 822 0.0350 0.0300 0.0300 -0.0050 0.2200 0.0200 Quebec Nickel Corp QNI 7870 0.0350 0.0350 0.0350 0.0000 0.2850 0.0250 Quizam Media Corporation QQ 53 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Railtown AI Technologies Inc RAIL 725 0.2000 0.1900 0.2000 +0.0050 0.2850 0.0700 Ramm Pharma Corp. RAMM 7156 0.0500 0.0450 0.0500 +0.0100 0.3400 0.0100 Archer Exploration Corp. RCHR 252 0.0950 0.0850 0.0850 -0.0050 0.7800 0.0800 Rockcliff Metals Corporation RCLF 20 0.0400 0.0400 0.0400 0.0000 0.0550 0.0100 Legible Inc. READ 385 0.1100 0.1100 0.1100 -0.0100 0.2000 0.0550 Big Red Mining Corp. RED 50 0.0400 0.0400 0.0400 +0.0100 0.1000 0.0200 Reflex Advanced Materials Corp. RFLX 197 0.2650 0.2500 0.2600 0.0000 0.8900 0.2500 Renforth Resources Inc. RFR 943 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 1145 0.1000 0.1000 0.1000 0.0000 0.1150 0.0800 Royalties Inc. RI 185 0.0500 0.0500 0.0500 -0.0050 0.0950 0.0400 Rise Gold Corp. RISE 290 0.4300 0.3200 0.3200 -0.0200 0.8900 0.1400 RIV Capital Inc. RIV 570 0.2100 0.1800 0.1900 0.0000 0.6500 0.1000 Refined Metals Corp. RMC 60 0.1300 0.1200 0.1300 +0.0050 0.3950 0.0750 Recharge Resources Ltd. RR 787 0.4000 0.3700 0.4000 +0.0250 1.5000 0.2200 Rush Rare Metals Corp. RSH 2288 0.1200 0.0700 0.1000 +0.0350 0.1200 0.0250 Revive Therapeutics Ltd. RVV 1890 0.0500 0.0400 0.0450 +0.0050 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 1090 0.0500 0.0450 0.0500 0.0000 0.1850 0.0350 Sanu Gold Corp. SANU 420 0.0600 0.0600 0.0600 0.0000 0.4600 0.0550 ATHA Energy Corp. SASK 1028 1.0600 1.0000 1.0200 0.0000 1.9000 0.7700 SBD Capital Corp. SBD 20 0.0750 0.0750 0.0750 -0.0050 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 30 0.0800 0.0800 0.0800 0.0000 0.3900 0.0600 Scope Carbon Corp. SCPE 51 1.9600 1.8500 1.9600 +0.0100 2.3500 0.1800 Scotch Creek Ventures Inc. SCV 46 0.1150 0.1150 0.1150 0.0000 0.3500 0.1000 Scryb Inc. SCYB 10 0.0800 0.0800 0.0800 0.0000 0.1650 0.0650 Sensor Technologies Corp SENS 110 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Shoal Point Energy Ltd. SHP 2390 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0050 Sharc International Systems Inc. SHRC 40 0.2450 0.2450 0.2450 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 15970 0.1550 0.1300 0.1500 +0.0050 0.2000 0.0850 Sixty Six Capital Inc. SIX 60 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Sixth Wave Innovations Inc. SIXW 15 0.0100 0.0000 0.0650 0.0100 Sekur Private Data Ltd. SKUR 315 0.1900 0.1550 0.1900 +0.0100 0.2100 0.0400 SLANG Worldwide Inc. SLNG 62 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0200 Silver Dollar Resources Inc. SLV 480 0.2700 0.2500 0.2550 -0.0250 0.5900 0.2500 Slave Lake Zinc Corp SLZ 80 0.0250 0.0250 0.0250 -0.0050 0.1200 0.0250 Star Navigation Systems Group Ltd. SNA 2532 0.0300 0.0250 0.0250 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 3004 0.2700 0.2500 0.2550 -0.0150 0.5800 0.0650 Sona Nanotech Inc. SONA 67 0.1900 0.1900 0.1900 -0.0100 0.3900 0.0700 Spey Resources Corp. SPEY 540 0.0400 0.0300 0.0400 +0.0100 0.4000 0.0300 Spacefy Inc. SPFY 360 0.0150 0.0100 0.0150 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 0 0.0400 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 1666 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Spod Lithium Corp. SPOD 50 0.0950 0.0950 0.0950 0.0000 0.4000 0.0800 Spetz Inc. SPTZ 0 0.0050 0.0000 0.0400 0.0050 Stem Holdings Inc. STEM 500 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 StrategX Elements Corp. STGX 10 0.1800 0.1800 0.1800 -0.0100 0.6000 0.1200 StateHouse Holdings Inc STHZ 442 0.0900 0.0800 0.0800 0.0000 0.3650 0.0050 S2 Minerals Inc. STWO 30 0.0750 0.0700 0.0700 -0.0050 0.1500 0.0700 SolarBank Corporation SUNN 2 8.0000 8.0000 8.0000 0.0000 9.2500 1.7500 SureNano Science Ltd SURE 25 0.1500 0.1500 0.1500 +0.0700 0.1800 0.0600 St-Georges Eco-Mining Corp. SX 2124 0.0900 0.0800 0.0850 0.0000 0.3100 0.0800 TAAT Global Alternatives Inc. TAAT 213 0.1300 0.1150 0.1200 0.0000 1.2500 0.1050 Talmora Diamond Inc. TAI 40 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Taurus Gold Corp. TAUR 55 0.1400 0.1400 0.1400 -0.0100 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 160 0.1500 0.1500 0.1500 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 8632 0.3000 0.2950 0.3000 0.0000 0.5500 0.2600 Telescope Innovations Corp. TELI 605 0.2400 0.2150 0.2150 -0.0350 0.3100 0.1300 Terranueva Corporation TEQ 399 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 2080 0.0800 0.0700 0.0800 -0.0050 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 57 0.0350 0.0300 0.0300 0.0000 0.2500 0.0100 Targa Exploration Corp. TEX 25 0.4200 0.4200 0.4200 +0.0400 2.1100 0.0600 Toggle3D.ai Inc. TGGL 142 0.6200 0.5600 0.6000 +0.0100 4.7500 0.5500 1933 Industries Inc. TGIF 570 0.0200 0.0150 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 180 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 495 0.0950 0.0950 0.0950 -0.0050 0.1200 0.0350 Cansortium Inc. TIUM.U 2875 0.0900 0.0850 0.0900 0.0000 0.2550 0.0600 Temas Resources Corp. TMAS 17 0.1350 0.1000 0.1000 0.0000 0.9450 0.0300 Teako Minerals Corp. TMIN 1195 0.0750 0.0700 0.0700 -0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 160 0.1000 0.0900 0.0900 -0.0050 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 1471 0.0300 0.0200 0.0200 -0.0100 0.1200 0.0200 Tocvan Ventures Corp. TOC 584 0.5900 0.5700 0.5800 -0.0100 0.7900 0.3300 Traction Uranium Corp. TRAC 2131 0.3650 0.3400 0.3450 -0.0200 0.6500 0.2700 Tarachi Gold Corp. TRG 280 0.0250 0.0250 0.0250 0.0000 0.0700 0.0250 Red Light Holland Corp. TRIP 9572 0.0800 0.0700 0.0700 0.0000 0.1650 0.0650 Troy Minerals Inc. TROY 1 0.6300 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 30 0.2550 0.2500 0.2500 +0.0400 3.7500 0.1000 Trulieve Cannabis Corp. TRUL 5321 9.4400 8.4100 8.4100 -0.4700 21.6000 4.6600 Tryp Therapeutics Inc TRYP 30 0.0850 0.0850 0.0850 +0.0200 0.1950 0.0550 Ubique Minerals Limited UBQ 160 0.1150 0.1000 0.1150 +0.0150 0.2200 0.0700 UniDoc Health Corp. UDOC 130 0.6400 0.6100 0.6100 -0.1100 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 3 0.0400 0.0000 0.1850 0.0250 Ultra Brands Ltd. ULTA 1 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 750 0.2050 0.2000 0.2000 -0.0100 0.4250 0.1350 NameSilo Technologies Corp. URL 35 0.1600 0.1550 0.1600 +0.0100 0.2150 0.1300 First American Uranium Inc. URM 1746 0.1850 0.1700 0.1800 +0.0100 0.3050 0.0350 American Pacific Mining Corp. USGD 360 0.2350 0.2250 0.2350 0.0000 0.4950 0.2150 Kraken Energy Corp. UUSA 745 0.2700 0.2550 0.2650 0.0000 1.0200 0.2100 Puranium Energy Ltd. UX 240 0.0600 0.0600 0.0600 +0.0050 0.2400 0.0500 Vegano Foods Inc. VAGN 1006 0.0450 0.0400 0.0400 0.0000 0.2000 0.0150 Vital Battery Metals Inc. VBAM 115 0.3500 0.3050 0.3400 -0.0100 0.5000 0.2350 Pedro Resources Ltd. VBN 10 0.0650 0.0650 0.0650 +0.0100 0.1200 0.0250 PlantX Life Inc VEGA 1121 0.0200 0.0200 0.0200 0.0000 8.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 820 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 3022 0.2700 0.2450 0.2500 0.0000 0.3850 0.1850 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 215 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Vibe Growth Corporation VIBE 440 0.0400 0.0400 0.0400 0.0000 0.2900 0.0350 Vice Health and Wellness Inc. VICE 120 0.0450 0.0450 0.0450 0.0000 0.2000 0.0150 Avila Energy Corporation VIK 700 0.0400 0.0350 0.0400 +0.0050 0.6200 0.0300 Vinergy Capital Inc VIN 445 0.2600 0.2500 0.2600 +0.0350 0.2600 0.0500 Volta Metals Ltd. VLTA 690 0.2500 0.2200 0.2350 +0.0350 0.2500 0.0600 Voyageur Mineral Explorers Corp. VOY 45 0.3600 0.3400 0.3400 -0.0200 0.6000 0.2900 Victory Battery Metals Corp. VR 650 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 8 0.0300 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 4585 6.6100 5.8100 6.1600 -0.0300 8.5200 3.4300 Vortex Energy Corp. VRTX 813 1.3000 1.2100 1.3000 +0.0700 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2983 0.0600 0.0550 0.0550 -0.0050 0.3000 0.0500 Victory Square Technologies Inc. VST 60 0.1700 0.1650 0.1650 +0.0050 0.2000 0.1000 Wedgemount Resources Corp WDGY 155 0.1200 0.1200 0.1200 0.0000 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 20 0.0500 0.0500 0.0500 -0.0050 0.1750 0.0300 West Mining Corp. WEST 450 0.0200 0.0200 0.0200 0.0000 0.1250 0.0200 Westward Gold Inc. WG 125 0.1150 0.1100 0.1150 0.0000 0.2000 0.0500 American Aires Inc. WIFI 2209 0.0200 0.0150 0.0200 -0.0050 0.0750 0.0100 Western Star Resources Inc. WSR 95 0.1350 0.1350 0.1350 0.0000 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 1280 1.3000 1.1800 1.3000 +0.0200 1.9500 0.8700 eXeBlock Technology Corporation XBLK.X 70 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Xebra Brands Ltd XBRA 195 0.0600 0.0500 0.0500 -0.0100 0.3500 0.0200 X1 Entertainment Group Inc. XONE 600 0.0100 0.0100 0.0100 -0.0050 0.4200 0.0100 Canadian Overseas Petroleum Limited XOP 6699 0.0700 0.0600 0.0600 -0.0150 0.3200 0.0250 Adastra Holdings Ltd. XTRX 1 0.2800 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 180 0.0400 0.0400 0.0400 -0.0050 0.6000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 594 0.0550 0.0500 0.0550 0.0000 0.3450 0.0500 ZeU Technologies Inc. ZEU 104 0.0150 0.0100 0.0100 0.0000 0.1450 0.0100 BIOSENTA Inc. ZRO 0 0.5400 0.0000 0.6000 0.1200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.110 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.010 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.050 0.065 0.4000 0.0200 Affinity Metals Corp. AFF 0.025 0.030 0.0350 0.0150 Affinor Growers Inc. AFI 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.3000 0.0500 AJN Resources Inc. AJN 0.300 0.340 0.4350 0.1600 Alma Gold Inc. ALMA 0.055 0.060 0.1700 0.0450 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.120 0.165 0.2400 0.0700 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.110 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Athena Gold Corporation ATHA 0.055 0.080 0.1250 0.0500 Atlas Global Brands Inc. ATL 0.020 0.180 1.5000 0.1400 Advance United Holdings Inc. AUHI 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.0450 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.040 0.060 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 88.000 92.0000 50.0000 Battery X Metals Inc. BATX 0.080 0.095 0.5100 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0200 0.0150 BevCanna Enterprises Inc. BEV 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0700 0.0150 Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.460 0.570 0.9500 0.3500 BellRock Brands Inc. BRCK.U 0.060 0.070 Buscando Resources Corp. BRCO 0.100 0.245 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.550 0.5500 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.010 5.0000 1.0000 Sprout AI Inc. BYFM 0.060 0.060 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.360 1.520 20.6800 1.4000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.300 2.700 3.2500 2.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.040 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.3100 0.2500 Caprock Mining Corp CAPR 0.020 0.025 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.055 0.060 0.1700 0.0500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.010 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.110 0.180 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.500 0.550 1.5500 0.2250 Chalice Brands Ltd. CHAL 0.010 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CLS Holdings USA, Inc. CLSH 0.095 0.120 0.4000 0.0400 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.550 0.690 0.7400 0.3500 Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.210 0.4000 0.1500 Corcel Exploration Inc CRCL 0.045 0.060 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.045 0.1050 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.120 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.020 C2C Gold Corp CTOC 0.040 0.050 0.1400 0.0250 Forte Minerals Corp CUAU 0.170 0.175 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.100 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.025 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.110 0.130 0.1600 0.0500 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0650 0.0100 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Demesne Resources Ltd. DEME 0.130 0.170 0.3900 0.1700 Diagnamed Holdings Corp. DMED 0.040 0.045 0.1150 0.0200 Edgemont Gold Corp. EDGM 0.060 0.065 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Emergence Global Enterprises Inc. EMRG 0.210 0.1000 0.0250 EonX Technologies Inc. EONX 0.060 0.130 0.6100 0.0650 E-Power Resources Inc. EPR 0.130 0.145 1.1500 0.0950 Empower Clinics Inc EPW 0.015 0.055 0.4500 0.0150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0700 0.0150 Etruscus Resources Corp. ETR 0.060 0.070 0.1950 0.0400 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.015 0.020 0.1200 0.0100 55 North Mining Inc. FFF 0.040 0.050 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 18.5100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0700 0.0100 Flow Metals Corp. FWM 0.065 0.080 0.1750 0.0600 Forza Lithium Corp. FZ 0.070 0.090 0.2500 0.0900 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.2400 0.0050 Green Block Mining Corp GBMC 0.050 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.110 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0700 Great Eagle Gold Corp. GEGC 0.270 0.290 0.3100 0.0600 General Copper Gold Corp. GGLD 0.045 0.055 0.1550 0.0400 Gemina Laboratories Ltd GLAB 0.480 0.500 0.7500 0.3000 Golden Spike Resources Corp GLDS 0.145 0.165 0.3000 0.1000 Gelum Resources Ltd. GMR 0.115 0.120 0.2500 0.1150 Gnomestar Craft Inc GNOM 0.0100 0.0050 GoldHaven Resources Corp. GOH 0.075 0.100 0.7800 0.0500 Goldrea Resources Corp. GOR 0.015 0.025 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0750 Geologica Resource Corp. GRCM 0.030 0.040 0.2500 0.0300 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.2500 0.0050 GeneTether Therapeutics Inc. GTTX 0.030 0.050 0.2800 0.0050 HAVN Life Sciences Inc. HAVN 0.025 0.030 0.3450 0.0150 Hercules Resources Corp. HERC 0.130 0.200 0.2100 0.0700 Humble & Fume Inc HMBL 0.015 0.020 0.3500 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.065 0.100 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.070 0.160 0.3000 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.070 0.100 0.2100 0.0500 Gold Hunter Resources Inc HUNT 0.195 0.220 0.4750 0.1400 Hi-View Resources Inc HVW 0.050 0.070 0.1550 0.0450 Hawthorn Resources Corp. HWTN 0.050 0.250 0.1600 0.1050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.045 0.065 0.0900 0.0450 infinitii ai inc. IAI 0.065 0.070 0.1000 0.0300 Indigenous Bloom Hemp Corp. IBH 0.010 0.020 0.0800 0.0100 Golden Independence Mining Corp. IGLD 0.200 0.220 0.8200 0.1950 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0500 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.060 0.1000 0.0050 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.360 0.400 0.5000 0.1050 Jolt Health Inc. JOLT 0.010 0.015 0.3000 0.0100 79North Inc. JQ 0.005 0.010 0.0400 0.0050 Jones Soda Co JSDA 0.220 0.300 0.5900 0.2000 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.030 Intellabridge Technology Corporation KASH 0.350 0.440 TripSitter Clinic Ltd. KETA 0.035 0.120 0.4500 0.0750 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Leocor Gold Inc. LECR 0.085 0.095 0.3000 0.0750 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.055 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 Global Li-Ion Graphite Corp. LION 0.030 0.035 0.0600 0.0250 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.100 0.140 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.020 0.060 0.1200 0.0450 Liquid Avatar Technologies Inc. LQID 0.0600 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.1050 0.0050 Level 14 Ventures Ltd. LVL 0.150 0.200 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.020 0.025 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.060 0.065 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0550 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.0100 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.0750 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.020 0.025 0.1900 0.0200 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.015 0.050 0.4900 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0500 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.095 0.1600 0.0750 Molecule Holdings Inc. MLCL 0.005 0.010 0.0500 0.0050 Mayo Lake Minerals Inc. MLKM 0.060 0.120 0.1000 0.0100 Metallica Metals Corp MM 0.145 0.185 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0.245 0.300 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.045 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.015 0.150 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.035 0.075 0.2100 0.0550 Moss Genomics Inc. MOSS 0.065 0.170 0.3000 0.0650 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.040 0.060 0.1500 0.0350 Montego Resources Inc. MY 0.080 0.140 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.020 0.030 0.1200 0.0150 MyndTec Inc. MYTC 0.600 0.7000 0.2500 Nation Gold Corp NATN 0.055 0.080 0.0900 0.0500 NetCents Technology Inc. NC 0.100 1.350 Basin Uranium Corp NCLR 0.175 0.180 1.0000 0.1400 nDatalyze Corp. NDAT 0.065 0.075 0.2300 0.0400 Class 1 Nickel and Technologies Limited NICO 0.015 0.025 0.1950 0.0100 Nirvana Life Sciences Inc. NIRV 0.050 0.085 0.3700 0.0200 Northern Lights Resources Corp. NLR 0.010 0.015 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.075 0.490 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.015 0.0700 0.0050 Plaintree Systems Inc. NPT 0.065 0.125 0.1450 0.0700 Northstar Gold Corp. NSG 0.045 0.055 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 0.015 0.030 0.0700 0.0100 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 Nova Lithium Corp. NVLI 0.155 0.200 0.5900 0.0500 Nexco Resources Inc. NXU.X 0.050 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.085 0.170 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.025 0.0750 0.0150 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0600 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0450 0.0100 Patriot Gold Corp. PGOL 0.110 0.150 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.010 0.1900 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.4900 0.2550 Forty Pillars Mining Corp. PLLR 0.025 0.035 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.040 0.075 0.1200 0.0300 Pampa Metals Corporation PM 0.015 0.020 0.3200 0.0200 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0300 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.040 0.080 0.1500 0.0400 PowerStone Metals Corp. PS 0.030 0.060 0.1200 0.0150 Pasinex Resources Limited PSE 0.030 0.035 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.520 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 P2Earn Inc. PXE 0.025 0.035 0.2800 0.0250 Radial Research Corp RAD 0.010 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.025 0.065 0.0850 0.0150 Rumble Resources Inc. RB 0.100 RDARS Inc. RDRS 0.120 0.150 1.2000 0.0850 Rock Edge Resources Ltd. REDG 0.045 0.050 0.1150 0.0400 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.065 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.040 0.045 0.1200 0.0400 Red Metal Resources Ltd. RMES 0.020 0.040 0.1500 0.0200 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.005 0.010 0.0600 0.0050 Sasquatch Resources Corp. SASQ 0.030 0.060 0.2000 0.0250 Sassy Gold Corp. SASY 0.075 0.080 0.3000 0.0600 Sweet Earth Holdings Corporation SE 0.220 0.290 0.6000 0.0550 Seahawk Gold Corp. SEAG 0.120 0.135 0.3750 0.0900 Silverfish Resources Inc. SF 0.210 0.220 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.060 0.100 0.2900 0.0450 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.750 0.900 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0300 79 Resources Ltd. SNR 0.025 0.030 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0400 0.0050 Sparc AI Inc. SPAI 0.200 0.270 0.4100 0.1000 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.040 0.060 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.025 0.050 0.0900 0.0200 SQID Technologies Limited SQID 0.010 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.190 0.195 0.3800 0.1900 Starmet Ventures Inc. STAR 0.095 0.150 0.3000 0.1000 Silverstock Metals Inc. STK 0.120 0.200 0.1600 0.0900 Stearman Resources Inc. STMN 0.040 0.050 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.0150 0.0050 Starrex International Ltd. STX 0.750 1.000 2.2600 0.7500 Supernova Metals Corp. SUPR 0.110 0.180 0.2450 0.0850 SWMBRD Sports Inc. SWIM 0.025 0.035 0.0750 0.0150 Swarmio Media Holdings Inc. SWRM 0.015 0.1650 0.0050 Sixty North Gold Mining Inc. SXTY 0.105 0.140 0.4500 0.0650 Tana Resources Corp. TANA 0.040 0.050 0.1050 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.270 0.1000 0.0100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.080 0.095 0.3000 0.0750 Canadian Nexus Team Ventures Corp TEAM 0.135 0.200 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.110 0.150 0.2700 0.0500 Trojan Gold Inc. TGII 0.025 0.090 0.1300 0.0200 Torrent Gold Inc. TGLD 0.100 0.180 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.030 0.040 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2.600 2.700 4.4900 2.0100 EGF Theramed Health Corp. TMED 0.305 0.370 2.3700 0.2550 Tower One Wireless Corp. TO 0.070 0.0800 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.250 0.500 0.2600 0.2500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.015 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.500 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 69.000 94.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 0.090 0.095 0.1600 0.0700 Tuga Innovations, Inc. TUGA 0.025 0.050 0.2150 0.0200 Two Hands Corporation TWOH 0.005 0.5500 0.0050 The Yumy Candy Company Inc TYUM 0.280 0.390 1.2000 0.2550 Global UAV Technologies Ltd. UAV 0.190 0.260 0.5500 0.1400 Umdoni Exploration Inc. UDI 0.370 0.590 10.2500 0.0600 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.090 0.090 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.0750 0.0100 Veji Holdings Ltd. VEJI 0.005 0.0500 0.0050 Top Strike Resources Corp. VENI 0.020 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1150 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.095 0.2500 0.0450 Voltage Metals Corp. VOLT 0.030 0.035 0.0600 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1200 0.0100 Justera Health Ltd. VTAL 0.030 0.035 0.0450 0.0100 Valdor Technology International Inc. VTI 0.250 0.2500 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.050 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.010 0.010 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.045 0.060 0.3500 0.0400 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.120 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.045 0.065 0.2350 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.010 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.015 0.030 0.1500 0.0100 Xigem Technologies Corporation XIGM 0.030 0.060 0.2500 0.0050 XRApplied Technologies Inc XRA 0.030 0.0500 0.0150 Xcite Resources Inc. XRI 0.085 0.100 0.1700 0.0900 XS Financial Inc. XSF 0.030 0.035 0.1400 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0350 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 ZTEST Electronics Inc. ZTE 0.090 0.100 0.1200 0.0250 Trades: 19,504 Total Volume: 48,317,790 Total Value: $46,473,196 Advanced: 124 Declined: 165 Unchanged: 542 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.