CNSX Trading Daily Market Summary September 07 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 5464 1.1300 0.8500 0.9900 +0.1400 2.4200 0.4650 American Copper Development Corporation ACDX 320 0.1700 0.1500 0.1600 0.0000 0.3600 0.1500 ACME Lithium Inc. ACME 105 0.1800 0.1800 0.1800 +0.0050 1.0700 0.1550 Alpha Cognition Inc. ACOG 330 0.3550 0.3350 0.3350 -0.0450 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 116 0.3000 0.2200 0.3000 +0.0550 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.2150 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 616 1.0200 0.9800 1.0100 +0.0300 1.1500 0.7000 Aether Global Innovations Corp. AETH 7 0.0500 0.0000 0.1050 0.0350 Affinity Metals Corp. AFF 3 0.0350 0.0000 0.0350 0.0150 Arctic Fox Lithium Corp. AFX 230 0.1300 0.1250 0.1250 -0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 64 0.4750 0.4700 0.4700 -0.0100 1.2500 0.2050 Acme Gold Company Limited AGE 0 0.0500 0.0000 0.3000 0.0500 Algernon Pharmaceuticals Inc. AGN 130 0.1600 0.1550 0.1600 0.0000 1.5875 0.1450 NetraMark Holdings Inc. AIAI 590 0.2600 0.2250 0.2350 -0.0350 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 50 0.1250 0.1250 0.1250 +0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 183 0.8300 0.7400 0.8000 +0.0800 1.3800 0.5500 Genesis AI Corp. AIG 5467 0.1600 0.1300 0.1450 -0.0100 0.1700 0.0200 AI-ML Innovations Inc. AIML 505 0.1100 0.1000 0.1100 +0.0050 0.2750 0.0300 Aion Therapeutic Inc. AION 1820 0.0150 0.0150 0.0150 +0.0050 0.0150 0.0050 AJN Resources Inc. AJN 1545 0.3500 0.3250 0.3400 +0.0400 0.4350 0.1600 Alpha Copper Corp ALCU 1135 0.1200 0.1100 0.1100 -0.0100 0.5000 0.0900 Alma Gold Inc. ALMA 410 0.0550 0.0450 0.0500 -0.0100 0.1700 0.0450 Ambari Brands Inc. AMB 684 0.6000 0.5800 0.6000 +0.0200 0.6700 0.2000 AmmPower Corp AMMP 158 0.1800 0.1750 0.1750 +0.0250 0.4350 0.1000 AMPD Ventures Inc. AMPD 55 0.0100 0.0100 0.0100 0.0000 0.1750 0.0050 American Future Fuel Corporation AMPS 640 0.3700 0.3300 0.3700 +0.0500 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 450 0.0700 0.0600 0.0600 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 568 0.2350 0.2200 0.2350 +0.0100 0.5400 0.1350 Global Compliance Applications Corp. APP 1240 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Armada Mercantile Ltd. ARM 94 0.5700 0.2100 0.5000 -0.1500 0.6500 0.1800 Argo Gold Inc. ARQ 215 0.1100 0.1050 0.1100 0.0000 0.1400 0.0450 Aretto Wellness Inc ARTO 1 0.0350 0.0000 0.3000 0.0250 Arway Corporation ARWY 5 0.5500 0.5500 0.5500 -0.0100 2.9500 0.5000 Asante Gold Corporation ASE 328 1.7000 1.5350 1.5600 -0.1000 2.2100 0.9400 Ashley Gold Corp ASHL 100 0.0900 0.0900 0.0900 -0.0050 0.1450 0.0650 Atco Mining Inc. ATCM 739 0.1250 0.1050 0.1200 0.0000 0.3500 0.0800 Atmofizer Technologies Inc. ATMO 110 0.0750 0.0750 0.0750 0.0000 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 1128 0.1900 0.1700 0.1700 -0.0050 0.7400 0.1250 Inflection Resources Ltd. AUCU 20 0.2400 0.2350 0.2350 -0.0100 0.3300 0.0900 Advance United Holdings Inc. AUHI 30 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0100 Emperor Metals Inc. AUOZ 114 0.0750 0.0650 0.0650 -0.0050 0.2100 0.0550 Avarone Metals Inc. AVM.X 0 0.0200 0.0000 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 115 0.1250 0.1200 0.1250 +0.0050 0.8700 0.1100 Aurwest Resources Corporation AWR 0 0.0200 0.0000 0.0800 0.0100 Axcap Ventures Inc. AXCP 24 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4125 3.7700 3.1500 3.6400 +0.0900 6.0800 0.7800 Ayurcann Holdings Corp AYUR 157 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 BacTech Environmental Corporation BAC 20 0.0800 0.0800 0.0800 -0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 773 0.1550 0.1100 0.1200 -0.0200 0.1550 0.0450 Dark Star Minerals Inc. BATT 43 0.0250 0.0200 0.0250 0.0000 0.1500 0.0200 The BC Bud Corporation BCBC 1145 0.0600 0.0500 0.0550 0.0000 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 147 0.0750 0.0700 0.0700 -0.0050 0.1900 0.0600 Big Gold Inc. BG 10 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 510 0.1900 0.1800 0.1900 +0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 3486 0.2750 0.2500 0.2500 -0.0300 0.7500 0.2200 Biome Grow Inc. BIO 20 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 BioVaxys Technology Corp. BIOV 1994 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 Blender Bites Limited BITE 28 3.0400 3.0400 3.0400 +0.0400 7.1200 1.4000 Belgravia Hartford Capital Inc. BLGV 8 0.0200 0.0000 0.0650 0.0150 Blue Lagoon Resources Inc. BLLG 130 0.1650 0.1550 0.1550 -0.0050 0.3700 0.1350 Cannabix Technologies Inc. BLO 50 0.2550 0.2500 0.2550 -0.0050 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 513 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Bunker Hill Mining Corp. BNKR 395 0.1400 0.1300 0.1400 0.0000 0.2800 0.0850 BnSellit Technology Inc BNSL 225 0.1500 0.1450 0.1500 0.0000 0.3950 0.0650 BioNxt Solutions Inc. BNXT 50 0.3900 0.3500 0.3500 -0.0400 0.8500 0.3300 Beyond Oil Ltd. BOIL 542 0.6500 0.6000 0.6500 +0.0100 0.9000 0.4000 Brascan Resources Inc. BRAS 1350 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Braxia Scientific Corp BRAX 192 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Birchtree Investments Ltd. BRCH 10 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 0 0.0350 0.0000 0.0850 0.0200 BioMark Diagnostics Inc. BUX 190 0.2700 0.2400 0.2700 +0.0200 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 121 0.3800 0.3200 0.3800 +0.0050 1.2200 0.3050 Beyond Lithium Inc. BY 1098 0.3600 0.3250 0.3600 +0.0400 0.5300 0.1300 BZAM Ltd. BZAM 1239 0.1900 0.1500 0.1600 -0.0100 1.2500 0.1350 KWG Resources Inc. CACR 900 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 Radio Fuels Energy Corp. CAKE 150 0.1700 0.1700 0.1700 0.0000 0.2000 0.1000 FinCanna Capital Corp. CALI.X 258 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 305 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 1260 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0050 Carmanah Minerals Corp. CARM 750 0.0600 0.0600 0.0600 0.0000 0.1700 0.0500 Cascade Copper Corp. CASC 65 0.0800 0.0800 0.0800 0.0000 0.1500 0.0750 CAT Strategic Metals Corporation CAT 2855 0.0250 0.0200 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 5 0.1850 0.1850 0.1850 -0.0050 0.6400 0.1850 Carlyle Commodities Corp. CCC 1993 0.1200 0.1100 0.1100 -0.0100 0.4200 0.0800 Canadian Copper Inc. CCI 171 0.1100 0.1050 0.1050 -0.0050 0.1600 0.0600 CDN Maverick Capital Corp CDN 40 0.7600 0.7500 0.7600 0.0000 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 655 0.1000 0.0950 0.1000 0.0000 0.1750 0.0550 CordovaCann Corp. CDVA 440 0.1800 0.1800 0.1800 0.0000 0.3000 0.1000 Cartier Silver Corporation CFE 1752 0.4900 0.3800 0.3850 -0.1100 0.9300 0.3200 CleanGo Innovations Inc. CGII 25 0.5500 0.5500 0.5500 +0.0900 1.5500 0.2250 Cognetivity Neurosciences Ltd. CGN 305 0.1700 0.1550 0.1550 -0.0100 0.3700 0.1200 Norris Lithium Inc. CHCK 980 0.1700 0.1700 0.1700 +0.0050 0.7000 0.1100 ChitogenX Inc. CHGX 120 0.1250 0.1250 0.1250 0.0000 0.3100 0.0900 Chemistree Technology Inc. CHM 0 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 75 0.2300 0.2200 0.2300 0.0000 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 327 0.0300 0.0150 0.0300 -0.0050 0.0350 0.0050 Cresco Labs Inc. CL 24893 3.6300 3.2000 3.3400 +0.3600 5.6600 1.3500 Christina Lake Cannabis Corp CLC 4 0.0400 0.0000 0.1450 0.0150 Canadian Metals Inc. CME 47 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 50 0.0800 0.0800 0.0800 -0.0200 0.4200 0.0650 Clearmind Medicine Inc. CMND 45 0.6500 0.6000 0.6000 -0.0200 11.0000 0.4950 CMP Mining Inc. CMP 2 0.0500 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 5 0.2700 0.2700 0.2700 +0.0050 0.9200 0.2300 Collective Metals Inc. COMT 4306 0.3600 0.3200 0.3600 +0.0350 0.4500 0.1000 Core One Labs Inc. COOL 260 0.4000 0.3700 0.3950 -0.0050 1.1400 0.3150 Cosa Resources Corp. COSA 285 0.3550 0.3500 0.3550 +0.0050 0.4800 0.1350 Captor Capital Corp CPTR 10 0.1350 0.1150 0.1350 0.0000 0.2850 0.1050 Crest Resources Inc. CRES 27 0.0450 0.0450 0.0450 +0.0100 0.1050 0.0300 Carson River Ventures Corp. CRIV 20 0.0800 0.0800 0.0800 -0.0050 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 4090 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0200 Cruz Battery Metals Corp. CRUZ 40 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0650 Cross River Ventures Corp. CRVC 1000 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Critical Infrastructure Technologies Ltd. CTTT 15 0.3500 0.3500 0.3500 0.0000 0.5700 0.3000 Forte Minerals Corp CUAU 21 0.1700 0.1700 0.1700 -0.0050 0.2000 0.1200 Cult Food Science Corp CULT 3766 0.1250 0.1100 0.1200 -0.0050 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 19108 6.1700 5.8800 6.0000 +0.0300 10.6800 2.9650 C21 Investments Inc. CXXI 947 0.4400 0.4000 0.4300 -0.0050 0.4850 0.2500 Cybeats Technologies Corp. CYBT 911 0.7800 0.6800 0.7700 -0.0100 1.7100 0.5100 Discovery Lithium Inc. DCLI 40 0.6900 0.6800 0.6900 +0.0100 0.8300 0.1750 Digicann Ventures Inc. DCNN 237 0.0500 0.0500 0.0500 +0.0050 0.5000 0.0200 DeepRock Minerals Inc. DEEP 4850 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 110 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 Diagnamed Holdings Corp. DMED 20 0.0400 0.0400 0.0400 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 10 0.0600 0.0600 0.0600 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 85 0.1050 0.1000 0.1000 0.0000 0.2100 0.0900 Draganfly Inc. DPRO 74 1.1700 1.1400 1.1700 0.0000 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 3 2.8000 2.8000 2.8000 0.0000 11.4500 2.7000 Defence Therapeutics Inc DTC 468 2.9600 2.6500 2.6600 -0.2800 4.8500 1.4500 Danavation Technologies Corp. DVN 10 0.0600 0.0600 0.0600 0.0000 0.3100 0.0550 Eat & Beyond Global Holdings Inc EATS 22 0.0600 0.0600 0.0600 +0.0050 1.3300 0.0500 Eagle Bay Resources Corp. EBR 140 0.0250 0.0250 0.0250 0.0000 0.1100 0.0250 Element79 Gold Corp. ELEM 7354 0.0300 0.0250 0.0300 +0.0100 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 7573 0.0950 0.0800 0.0800 -0.0200 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 704 0.2300 0.2000 0.2000 -0.0200 1.2000 0.2000 EMP Metals Corp. EMPS 125 0.5000 0.4800 0.5000 0.0000 0.6900 0.2300 Enertopia Corp. ENRT 112 0.0350 0.0250 0.0250 -0.0050 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 390 0.0400 0.0300 0.0400 +0.0100 0.1000 0.0100 1CM Inc EPIC 294 1.9200 1.9000 1.9200 +0.0200 1.9200 1.2100 ePlay Digital Inc. EPY 773 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 463 0.1400 0.1300 0.1350 -0.0050 0.4000 0.1300 Eureka Lithium Corp. ERKA 820 1.0400 1.0000 1.0000 -0.0200 1.2000 0.0950 EarthRenew Inc. ERTH 6626 0.0650 0.0550 0.0650 +0.0100 0.1650 0.0450 ESGold Corp. ESAU 573 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0100 E79 Resources Corp ESNR 10 0.0900 0.0900 0.0900 0.0000 0.2350 0.0550 EnviroMetal Technologies Inc. ETI 630 0.0500 0.0400 0.0400 -0.0050 0.1100 0.0350 EV Minerals Corporation EVM 11 0.1200 0.1200 0.1200 0.0000 0.1600 0.1100 Fabled Copper Corp. FABL 314 0.0650 0.0600 0.0600 -0.0050 0.3000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 124 6.4000 5.7500 5.7500 -0.7000 17.0000 4.7500 FE Battery Metals Corp. FE 2315 0.5200 0.5000 0.5100 -0.0100 1.3400 0.2000 55 North Mining Inc. FFF 200 0.0500 0.0500 0.0500 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 3465 0.3650 0.2700 0.3100 +0.0100 0.7800 0.0900 Koios Beverage Corp. FIT 236 0.0350 0.0350 0.0350 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 730 0.0650 0.0550 0.0650 +0.0050 0.2350 0.0450 FendX Technologies Inc. FNDX 415 0.3000 0.2400 0.3000 +0.0200 0.5200 0.2400 Fathom Nickel Inc. FNI 1608 0.3200 0.2900 0.3000 -0.0200 0.3500 0.0450 Fineqia International Inc. FNQ 650 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 653 0.2500 0.2200 0.2500 +0.0100 0.4000 0.1500 Free Battery Metal Limited FREE 21049 0.0550 0.0400 0.0550 +0.0100 0.3000 0.0100 First Tellurium Corp. FTEL 25 0.1100 0.1050 0.1100 0.0000 0.2450 0.1000 PlantFuel Life Inc. FUEL 140 0.0900 0.0900 0.0900 +0.0050 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 640 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Forza Lithium Corp. FZ 10 0.0900 0.0900 0.0900 0.0000 0.2500 0.0900 Gama Explorations Inc. GAMA 746 0.1300 0.1100 0.1200 -0.0150 1.0000 0.1100 Gander Gold Corporation GAND 585 0.1100 0.1100 0.1100 +0.0150 0.4000 0.0800 GreenBank Capital Inc. GBC 135 0.0400 0.0400 0.0400 0.0000 0.3000 0.0350 Graph Blockchain Inc GBLC 420 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Gold Digger Resources Inc. GDIG 160 0.3500 0.3500 0.3500 +0.0100 0.4750 0.2300 Goodness Growth Holdings Inc. GDNS 313 0.2600 0.2400 0.2400 -0.0050 1.9900 0.1300 Great Eagle Gold Corp. GEGC 0 0.3000 0.0000 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 1600 0.0350 0.0300 0.0300 0.0000 0.8400 0.0300 GameOn Entertainment Technologies Inc GET 15 0.1550 0.1550 0.1550 0.0000 0.2100 0.0350 The Good Flour Corp. GFCO 1 0.3000 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 680 0.0700 0.0550 0.0550 +0.0050 0.2250 0.0400 Global Hemp Group Inc. GHG 8345 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Golden Spike Resources Corp GLDS 20 0.1650 0.1600 0.1600 -0.0050 0.3000 0.1000 Go Metals Corp GOCO 785 0.0600 0.0550 0.0600 +0.0050 1.2300 0.0400 Goldrea Resources Corp. GOR 1 0.0250 0.0000 0.0350 0.0150 Graycliff Exploration Limited GRAY 393 0.0550 0.0450 0.0500 0.0000 0.1400 0.0350 Geologica Resource Corp. GRCM 500 0.0400 0.0400 0.0400 +0.0100 0.2500 0.0300 Madison Metals Inc. GREN 190 0.3700 0.3550 0.3600 -0.0150 1.5000 0.2550 Greenhawk Resources Inc. GRHK 55 0.0300 0.0300 0.0300 -0.0150 0.1000 0.0150 Grown Rogue International Inc. GRIN 3262 0.2900 0.2800 0.2850 0.0000 0.3075 0.0750 Goldseek Resources Inc. GSK 260 0.0650 0.0650 0.0650 0.0000 0.0700 0.0200 Golden Shield Resources Inc. GSRI 345 0.2150 0.2100 0.2150 0.0000 0.3400 0.1500 Getchell Gold Corp. GTCH 64 0.1700 0.1650 0.1700 +0.0050 0.5400 0.1550 Green Thumb Industries Inc. GTII 8978 15.7000 14.0300 14.1500 -0.1500 22.1800 8.6200 Greenway Greenhouse Cannabis Corporation GWAY 4 0.2000 0.0000 0.7300 0.1600 Global Wellness Strategies Inc. GWS 63 0.0750 0.0750 0.0750 +0.0250 0.4000 0.0500 Silver Hammer Mining Corp HAMR 20 0.1950 0.1950 0.1950 +0.0050 0.3900 0.1600 Harrys Manufacturing Inc. HARY 9 0.0350 0.0000 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 150 0.1700 0.1600 0.1700 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 191 0.6000 0.5400 0.5900 +0.0400 0.9300 0.4200 Global Helium Corp. HECO 2186 0.1500 0.1150 0.1250 +0.0050 0.5900 0.1150 Hercules Resources Corp. HERC 0 0.2000 0.0000 0.2100 0.0700 Hydrograph Clean Power Inc HG 489 0.0950 0.0850 0.0950 0.0000 0.2250 0.0750 Humble & Fume Inc HMBL 950 0.0200 0.0150 0.0200 -0.0050 0.3500 0.0100 Heritage Mining Ltd. HML 7960 0.0800 0.0700 0.0750 0.0000 0.1500 0.0500 Cypherpunk Holdings Inc. HODL 75 0.0950 0.0950 0.0950 +0.0050 0.1350 0.0600 Hero Innovation Group Inc. HRO 10 0.0700 0.0700 0.0700 -0.0150 0.3000 0.0500 HS GovTech Solutions Inc. HS 22 0.2100 0.2100 0.2100 +0.0050 0.6100 0.1700 Highlander Silver Corp. HSLV 20 0.0650 0.0650 0.0650 -0.0250 0.2100 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 119 1.7100 1.6500 1.7000 0.0000 2.8300 1.0200 Hi-View Resources Inc HVW 360 0.0550 0.0550 0.0550 -0.0050 0.1550 0.0450 Headwater Gold Inc. HWG 110 0.3100 0.2950 0.2950 -0.0200 0.5200 0.2000 HYTN Innovations Inc HYTN 9933 0.0500 0.0500 0.0500 +0.0100 0.2000 0.0050 Hertz Lithium Inc. HZ 45 0.2700 0.2650 0.2650 -0.0050 0.3800 0.1100 infinitii ai inc. IAI 240 0.0700 0.0650 0.0700 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 2662 0.0450 0.0300 0.0300 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 3 1.1800 1.1800 1.1800 +0.0200 4.8400 0.7000 IC Capitalight Corp. IC 49 0.0400 0.0400 0.0400 0.0000 0.1000 0.0150 IM Cannabis Corp. IMCC 0 1.0800 0.0000 6.9000 0.8400 Interra Copper Corp IMCX 344 0.2450 0.2200 0.2450 +0.0350 0.9200 0.2100 InnoCan Pharma Corporation INNO 815 0.3900 0.3700 0.3900 -0.0200 0.5200 0.1800 ImagineAR Inc. IP 670 0.0200 0.0150 0.0200 -0.0050 0.0700 0.0150 Irving Resources Inc. IRV 50 0.6500 0.6300 0.6300 -0.0200 1.3800 0.5200 Irwin Naturals Inc IWIN 17 1.3100 1.1000 1.1000 -0.2000 4.3500 1.1000 Izotropic Corporation IZO 111 0.2750 0.2600 0.2600 -0.0250 0.8600 0.1800 Lotus Ventures Inc. J 200 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 Kings Entertainment Group Inc. JKPT 1240 0.0750 0.0700 0.0750 0.0000 0.1800 0.0350 Jolt Health Inc. JOLT 7750 0.0100 0.0100 0.0100 -0.0050 0.2500 0.0100 79North Inc. JQ 1990 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Majuba Hill Copper Corp. JUBA 811 0.1700 0.1700 0.1700 -0.0050 0.4200 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8552 1.1500 0.9200 1.0100 -0.0700 3.2100 0.4700 Juva Life Inc. JUVA 5 0.0450 0.0000 0.2100 0.0400 Kuya Silver Corporation KUYA 96 0.2600 0.2550 0.2550 -0.0050 0.7700 0.1950 Lancaster Resources Inc. LCR 20 0.1400 0.1400 0.1400 0.0000 0.3000 0.1100 Leocor Gold Inc. LECR 0 0.0950 0.0000 0.3000 0.0750 Leef Brands Inc. LEEF 2544 0.0300 0.0200 0.0250 -0.0050 0.1150 0.0150 Li-FT Power Ltd. LIFT 73 8.0500 8.0000 8.0000 -0.1000 16.5000 4.8500 Li-Metal Corp. LIM 105 0.2750 0.2650 0.2650 -0.0500 0.7300 0.2400 Global Li-Ion Graphite Corp. LION 0 0.0300 0.0000 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 132 0.0300 0.0300 0.0300 0.0000 0.1450 0.0300 Lithos Energy Ltd. LITS 1544 0.8900 0.7900 0.8700 0.0000 1.0200 0.3000 Lanebury Growth Capital Ltd. LLL 0 0.1500 0.0000 0.2200 0.1150 Lithium Lion Metals Inc. LLM 100 0.0450 0.0450 0.0450 0.0000 0.1500 0.0150 Lobe Sciences Ltd. LOBE 505 0.0250 0.0200 0.0200 0.0000 0.2900 0.0200 Delota Corp. LOTA 40 0.1000 0.0950 0.0950 +0.0100 0.1950 0.0750 Lowell Farms Inc. LOWL 1 0.6100 0.0000 3.0000 0.1500 Leopard Lake Gold Corp. LP 400 0.0450 0.0200 0.0200 -0.0250 0.1200 0.0200 Champion Electric Metals Inc. LTHM 1323 0.1200 0.1200 0.1200 +0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 3111 0.2350 0.1900 0.1900 -0.0400 0.5500 0.1400 Newlox Gold Ventures Corp. LUX 1325 0.1150 0.1100 0.1100 -0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 50 0.0150 0.0150 0.0150 0.0000 0.1050 0.0050 Myriad Uranium Corp. M 740 0.1800 0.1700 0.1700 +0.0100 0.4100 0.1400 Makara Mining Corp. MAKA 90 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 Manning Ventures Inc. MANN 12630 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0150 Mary Agrotechnologies Inc MARY 0 0.0500 0.0000 0.1750 0.0250 Max Power Mining Corp MAXX 576 0.6100 0.5800 0.5900 -0.0100 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 20 0.0550 0.0550 0.0550 +0.0050 0.5600 0.0250 Pharmala Biotech Holdings Inc. MDMA 764 0.2450 0.2300 0.2350 -0.0100 0.5400 0.0200 Nabati Foods Global Inc. MEAL 16 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 30 0.1200 0.1200 0.1200 0.0000 0.5800 0.0850 Medaro Mining Corp. MEDA 210 0.1250 0.1250 0.1250 +0.0050 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 52 0.1600 0.1600 0.1600 0.0000 0.9500 0.1300 Lophos Holdings Inc. MESC 100 0.1200 0.1100 0.1100 -0.0450 0.3000 0.1100 Maple Leaf Green World Inc. MGW 210 0.0400 0.0250 0.0250 0.0000 0.1300 0.0200 Plant Veda Foods Ltd MILK 190 0.0350 0.0350 0.0350 +0.0150 0.4900 0.0200 Minera IRL Limited MIRL 280 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Mistango River Resources Inc. MIS 10950 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0300 Maven Brands Inc MJ 60 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 17700 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Metallica Metals Corp MM 0 0.1700 0.0000 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5035 0.0350 0.0300 0.0350 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 225 0.5000 0.4500 0.5000 0.0000 0.7800 0.2700 Moonbound Mining Ltd. MML 3 0.2300 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 260 0.0650 0.0650 0.0650 0.0000 0.2550 0.0450 Molten Metals Corp. MOLT 10 0.0450 0.0450 0.0450 -0.0050 0.2600 0.0250 Doseology Sciences Inc MOOD 550 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Marble Financial Inc. MRBL 210 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 MariMed Inc. MRMD 50 0.6000 0.6000 0.6000 +0.0900 1.0000 0.3000 Mindset Pharma Inc. MSET 3798 0.7400 0.7300 0.7300 0.0000 0.7400 0.2200 MTL Cannabis Corp. MTLC 61 0.5000 0.5000 0.5000 -0.0500 0.9800 0.4000 Musk Metals Corp MUSK 35 0.0600 0.0550 0.0550 -0.0100 0.2600 0.0550 Muzhu Mining Ltd. MUZU 3862 0.0450 0.0350 0.0450 +0.0050 0.1500 0.0350 MetaWorks Platforms, Inc. MWRK 106 0.0950 0.0800 0.0800 -0.0200 0.2100 0.0300 MYND Life Sciences Inc. MYND 200 0.0300 0.0300 0.0300 0.0000 0.1200 0.0150 PanGenomic Health Inc. NARA 157 0.0350 0.0300 0.0350 -0.0050 0.3650 0.0300 New Break Resources Ltd. NBRK 2470 0.0800 0.0700 0.0750 0.0000 0.2000 0.0500 Basin Uranium Corp NCLR 101 0.1750 0.1750 0.1750 -0.0150 1.0000 0.1400 nDatalyze Corp. NDAT 35 0.0700 0.0700 0.0700 -0.0100 0.2300 0.0400 Nerds On Site Inc. NERD 250 0.0700 0.0700 0.0700 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 5 0.1400 0.1400 0.1400 0.0000 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 1220 0.0350 0.0300 0.0300 -0.0050 0.1650 0.0250 Nuclear Fuels Inc. NF 605 0.4300 0.4300 0.4300 +0.0050 1.0000 0.2400 Exploits Discovery Corp. NFLD 87 0.1250 0.1200 0.1250 -0.0050 0.3350 0.0950 Nine Mile Metals Ltd. NINE 365 0.0850 0.0850 0.0850 0.0000 0.4600 0.0800 New Leaf Ventures Inc. NLV 140 0.1050 0.0850 0.0850 +0.0050 0.3450 0.0600 Norsemont Mining Inc. NOM 725 0.2000 0.1500 0.1600 -0.0100 0.6000 0.1500 Nevada Organic Phosphate Inc. NOP 280 0.0450 0.0400 0.0400 0.0000 0.2000 0.0300 Nepra Foods Inc. NPRA 3540 0.0500 0.0450 0.0450 -0.0050 0.1800 0.0200 Northstar Gold Corp. NSG 10 0.0550 0.0550 0.0550 0.0000 0.1100 0.0350 NexTech AR Solutions Corp NTAR 145 0.3700 0.3550 0.3700 +0.0100 1.3100 0.3100 Nuran Wireless Inc. NUR 278 0.2275 0.2200 0.2250 +0.0050 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 1677 0.3150 0.2950 0.3100 +0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 0 0.2000 0.0000 0.5300 0.0500 North Valley Resources Ltd. NVR 200 0.0550 0.0550 0.0550 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 265 0.2100 0.2050 0.2100 -0.0050 0.2400 0.1500 Nuinsco Resources Limited NWI 524 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Oberon Uranium Corp. OBRN 4850 0.0400 0.0300 0.0300 -0.0100 1.0400 0.0100 Permex Petroleum Corporation OIL 1 2.6100 0.0000 9.9000 1.9000 Omega Pacific Resources Inc. OMGA 10 0.1700 0.1700 0.1700 +0.0800 0.3500 0.0700 Optimi Health Corp OPTI 1086 0.1950 0.1800 0.1900 0.0000 0.4500 0.1800 Origen Resources Inc. ORGN 1530 0.0750 0.0700 0.0750 0.0000 0.3500 0.0700 One World Lithium Inc. OWLI 1010 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 XTM Inc. PAID 4010 0.1550 0.1200 0.1500 +0.0300 0.2300 0.1000 Newpath Resources Inc. PATH 365 0.1850 0.1700 0.1850 +0.0250 0.4650 0.0600 Provenance Gold Corp. PAU 50 0.0900 0.0900 0.0900 0.0000 0.1350 0.0400 POSaBIT Systems Corporation PBIT 406 0.6900 0.6000 0.6800 -0.0200 1.1500 0.6000 PUDO Inc. PDO 0 0.6500 0.0000 2.1600 0.6000 Perk Labs Inc. PERK 474 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 1862 0.1600 0.1500 0.1600 +0.0100 0.2000 0.0200 Patriot Gold Corp. PGOL 50 0.1500 0.1500 0.1500 +0.0450 0.1500 0.0500 First Phosphate Corp. PHOS 197 0.3400 0.3200 0.3300 -0.0050 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 75 0.1400 0.1300 0.1350 -0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 60 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 ParcelPal Logistics Inc PKG 1377 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 893 0.2650 0.2200 0.2200 -0.0300 1.8500 0.1000 PlasCred Circular Innovations Inc. PLAS 561 0.7400 0.7100 0.7300 -0.0300 0.9000 0.7100 Better Plant Sciences Inc. PLNT.X 317 0.0450 0.0300 0.0450 +0.0100 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 2350 1.5500 1.4200 1.5100 +0.0400 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 290 0.1350 0.0950 0.1350 +0.0150 0.2700 0.0150 Pampa Metals Corporation PM 70 0.0200 0.0200 0.0200 0.0000 0.3200 0.0200 Predictmedix AI Inc. PMED 1137 0.1100 0.1050 0.1050 -0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 30 0.1800 0.1750 0.1800 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 1179 0.5900 0.5100 0.5300 -0.0200 1.5000 0.4100 POWR Lithium Corp. POWR 459 0.2450 0.2050 0.2400 +0.0200 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 500 0.0750 0.0750 0.0750 +0.0250 0.4600 0.0150 PreveCeutical Medical Inc. PREV 1300 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1261 0.2000 0.1850 0.1900 0.0000 0.7300 0.1550 Prime Drink Group Corp. PRME 257 0.1100 0.1100 0.1100 0.0000 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 781 0.1750 0.1700 0.1700 -0.0050 0.2750 0.1000 Psyched Wellness Ltd PSYC 160 0.0850 0.0800 0.0850 0.0000 0.1350 0.0550 Platinex Inc. PTX 4280 0.0450 0.0400 0.0400 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 10423 0.0200 0.0100 0.0150 -0.0050 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 700 0.0500 0.0450 0.0450 -0.0050 0.0600 0.0150 Quantum Battery Metals Corp QBAT 451 0.4900 0.4500 0.4700 0.0000 1.7000 0.2800 Quimbaya Gold Inc. QIM 230 0.4100 0.3900 0.3950 +0.0050 0.5600 0.3000 Quebec Innovative Materials Corp. QIMC 6787 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 2563 0.0350 0.0300 0.0350 +0.0050 0.2200 0.0200 Quebec Nickel Corp QNI 37289 0.0350 0.0300 0.0350 0.0000 0.2850 0.0250 Quizam Media Corporation QQ 16 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Railtown AI Technologies Inc RAIL 3675 0.2100 0.2000 0.2100 +0.0100 0.2850 0.0700 Ramm Pharma Corp. RAMM 170 0.0550 0.0500 0.0500 0.0000 0.3000 0.0100 Archer Exploration Corp. RCHR 1007 0.0900 0.0800 0.0850 0.0000 0.7800 0.0800 Rockcliff Metals Corporation RCLF 50 0.0400 0.0400 0.0400 0.0000 0.0550 0.0100 RDARS Inc. RDRS 75 0.1200 0.1200 0.1200 +0.0050 1.2000 0.0850 Legible Inc. READ 80 0.1300 0.1250 0.1300 +0.0200 0.2000 0.0550 Reflex Advanced Materials Corp. RFLX 460 0.2600 0.2400 0.2500 -0.0100 0.8900 0.2400 Renforth Resources Inc. RFR 272 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 77 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 460 0.1000 0.0950 0.1000 0.0000 0.1150 0.0800 Royalties Inc. RI 720 0.0600 0.0600 0.0600 +0.0100 0.0950 0.0400 Rise Gold Corp. RISE 65 0.3700 0.3400 0.3400 +0.0200 0.8900 0.1400 RIV Capital Inc. RIV 707 0.1700 0.1300 0.1550 -0.0350 0.6500 0.1000 Rockland Resources Ltd RKL 3020 0.0500 0.0450 0.0500 +0.0100 0.1200 0.0400 Refined Metals Corp. RMC 118 0.1250 0.1200 0.1200 -0.0100 0.3950 0.0750 Recharge Resources Ltd. RR 38 0.4200 0.4100 0.4200 +0.0200 1.5000 0.2200 Rush Rare Metals Corp. RSH 7 0.1000 0.1000 0.1000 0.0000 0.1200 0.0250 Revive Therapeutics Ltd. RVV 1347 0.0450 0.0400 0.0400 -0.0050 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 2021 0.0550 0.0450 0.0550 +0.0050 0.1850 0.0350 Silver Sands Resources Corp. SAND 18820 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 ATHA Energy Corp. SASK 330 1.0400 0.9800 1.0000 -0.0200 1.9000 0.7700 Sassy Gold Corp. SASY 1907 0.0950 0.0700 0.0950 +0.0150 0.3000 0.0600 Steadright Critical Minerals Inc. SCM 20 0.0750 0.0750 0.0750 -0.0050 0.3900 0.0600 Scope Carbon Corp. SCPE 2 1.9500 1.9500 1.9500 -0.0100 2.3500 0.1800 Scotch Creek Ventures Inc. SCV 10 0.1050 0.1050 0.1050 -0.0100 0.3500 0.1000 Scryb Inc. SCYB 1105 0.0800 0.0700 0.0800 0.0000 0.1650 0.0650 Sweet Earth Holdings Corporation SE 0 0.2250 0.0000 0.6000 0.0550 Sensor Technologies Corp SENS 152 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Grounded People Apparel Inc. SHOE 80 0.7500 0.7500 0.7500 -0.3400 2.5000 0.1500 Shoal Point Energy Ltd. SHP 30 0.0300 0.0300 0.0300 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 90 0.2450 0.2450 0.2450 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 1920 0.1500 0.1300 0.1400 -0.0100 0.1950 0.0850 Sixth Wave Innovations Inc. SIXW 100 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Sekur Private Data Ltd. SKUR 127 0.1600 0.1550 0.1550 -0.0350 0.2100 0.0400 SLANG Worldwide Inc. SLNG 1336 0.0600 0.0500 0.0500 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 137 0.2700 0.2550 0.2700 +0.0150 0.5900 0.2500 Slave Lake Zinc Corp SLZ 50 0.0250 0.0250 0.0250 0.0000 0.1200 0.0250 Star Navigation Systems Group Ltd. SNA 3770 0.0300 0.0250 0.0250 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 577 0.2650 0.2450 0.2500 -0.0050 0.5800 0.0650 Sona Nanotech Inc. SONA 50 0.2000 0.2000 0.2000 +0.0100 0.3900 0.0700 Spey Resources Corp. SPEY 2135 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 Spacefy Inc. SPFY 270 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 260 0.0350 0.0300 0.0300 -0.0100 0.1200 0.0100 Spearmint Resources Inc. SPMT 1068 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Spod Lithium Corp. SPOD 100 0.1000 0.1000 0.1000 +0.0050 0.4000 0.0800 Spetz Inc. SPTZ 295 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Sorrento Resources Ltd. SRS 80 0.1900 0.1900 0.1900 0.0000 0.3800 0.1900 StateHouse Holdings Inc STHZ 1444 0.0700 0.0500 0.0500 -0.0300 0.3650 0.0050 SolarBank Corporation SUNN 38 8.0000 7.7500 7.7500 -0.2500 9.2500 1.7500 Supernova Metals Corp. SUPR 10 0.1100 0.1100 0.1100 0.0000 0.2450 0.0850 St-Georges Eco-Mining Corp. SX 7519 0.0900 0.0800 0.0850 0.0000 0.3100 0.0800 Sixty North Gold Mining Inc. SXTY 15 0.1400 0.1400 0.1400 0.0000 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 45 0.1200 0.1150 0.1150 -0.0050 1.2500 0.1050 Talmora Diamond Inc. TAI 300 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Taurus Gold Corp. TAUR 390 0.1500 0.1350 0.1450 +0.0050 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 705 0.1500 0.1450 0.1450 -0.0050 0.5700 0.1400 Trillion Energy International Inc. TCF 2084 0.3000 0.2900 0.2950 -0.0050 0.5500 0.2600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 495 0.0900 0.0750 0.0750 -0.0100 0.3000 0.0750 Telescope Innovations Corp. TELI 5 0.2250 0.2250 0.2250 +0.0100 0.3100 0.1300 Tempus Capital Inc. TEMP 590 0.1450 0.1050 0.1450 -0.0050 0.2700 0.0500 Terra Balcanica Resources Corp. TERA 1740 0.0800 0.0700 0.0700 -0.0100 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 150 0.0300 0.0250 0.0300 0.0000 0.1950 0.0100 Targa Exploration Corp. TEX 55 0.4300 0.4250 0.4300 +0.0100 2.1100 0.0600 Toggle3D.ai Inc. TGGL 39 0.5900 0.5600 0.5900 -0.0100 4.7500 0.5500 1933 Industries Inc. TGIF 2174 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 133 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 500 0.1000 0.1000 0.1000 +0.0050 0.1200 0.0350 Cansortium Inc. TIUM.U 5219 0.1000 0.0850 0.0900 0.0000 0.2550 0.0600 Tier One Capital Limited Partnership TLP.UN 1 2.6000 2.6000 2.6000 +0.1000 4.4900 2.0100 Teako Minerals Corp. TMIN 660 0.0700 0.0700 0.0700 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 10 0.1000 0.1000 0.1000 +0.0100 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 3429 0.0300 0.0250 0.0300 +0.0100 0.1200 0.0200 Tocvan Ventures Corp. TOC 80 0.5900 0.5900 0.5900 +0.0100 0.7900 0.3300 Tony G Co-Investment Holdings Ltd. TONY 17 0.2500 0.2500 0.2500 -0.0100 0.2600 0.2500 Traction Uranium Corp. TRAC 2168 0.3450 0.3400 0.3450 0.0000 0.6500 0.2700 Red Light Holland Corp. TRIP 1993 0.0750 0.0700 0.0700 0.0000 0.1650 0.0650 Trulieve Cannabis Corp. TRUL 5903 8.8200 7.7300 8.4500 +0.0400 21.6000 4.6600 Tryp Therapeutics Inc TRYP 35 0.0800 0.0800 0.0800 -0.0050 0.1950 0.0550 Tantalex Lithium Resources Corporation TTX 109 0.0900 0.0900 0.0900 0.0000 0.1600 0.0700 Two Hands Corporation TWOH 4 0.0050 0.0000 0.5000 0.0050 Ubique Minerals Limited UBQ 100 0.1050 0.1000 0.1000 -0.0150 0.2200 0.0700 UniDoc Health Corp. UDOC 352 0.6600 0.6200 0.6500 +0.0400 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 1 0.0400 0.0000 0.1850 0.0250 United Lithium Corp. ULTH 565 0.2000 0.1900 0.1900 -0.0100 0.4250 0.1350 First American Uranium Inc. URM 1103 0.1900 0.1550 0.1750 -0.0050 0.3050 0.0350 American Pacific Mining Corp. USGD 185 0.2400 0.2250 0.2400 +0.0050 0.4950 0.2150 Kraken Energy Corp. UUSA 512 0.2650 0.2400 0.2400 -0.0250 1.0200 0.2100 Puranium Energy Ltd. UX 1490 0.0600 0.0600 0.0600 0.0000 0.2400 0.0500 Vegano Foods Inc. VAGN 794 0.0400 0.0300 0.0350 -0.0050 0.2000 0.0150 Vital Battery Metals Inc. VBAM 10 0.3450 0.3450 0.3450 +0.0050 0.5000 0.2350 PlantX Life Inc VEGA 450 0.0200 0.0200 0.0200 0.0000 8.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 1705 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 915 0.2600 0.2400 0.2500 0.0000 0.3850 0.1850 New Frontier Ventures Inc. VFI.X 0 0.0750 0.0000 0.2500 0.0450 Vice Health and Wellness Inc. VICE 320 0.0400 0.0350 0.0350 -0.0100 0.2000 0.0150 Avila Energy Corporation VIK 5691 0.0600 0.0400 0.0550 +0.0150 0.6200 0.0300 Vinergy Capital Inc VIN 145 0.2550 0.2450 0.2450 -0.0150 0.2600 0.0500 Volta Metals Ltd. VLTA 567 0.2400 0.2350 0.2350 0.0000 0.2500 0.0600 Victory Battery Metals Corp. VR 250 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Verano Holdings Corp. VRNO 6807 6.9000 6.0800 6.2200 +0.0600 8.5200 3.4300 Vortex Energy Corp. VRTX 1078 1.2500 1.1100 1.2100 -0.0900 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2570 0.0550 0.0550 0.0550 0.0000 0.3000 0.0500 Victory Square Technologies Inc. VST 357 0.1700 0.1550 0.1600 -0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 264 0.0350 0.0300 0.0300 0.0000 0.0450 0.0100 Wedgemount Resources Corp WDGY 50 0.1200 0.1200 0.1200 0.0000 0.2400 0.0800 Westward Gold Inc. WG 260 0.1150 0.1150 0.1150 0.0000 0.2000 0.0500 American Aires Inc. WIFI 190 0.0250 0.0150 0.0150 -0.0050 0.0750 0.0100 Western Star Resources Inc. WSR 355 0.1300 0.1200 0.1200 -0.0150 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 238 1.2900 1.2500 1.2700 -0.0300 1.9500 0.8700 eXeBlock Technology Corporation XBLK.X 553 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Xebra Brands Ltd XBRA 115 0.0600 0.0450 0.0450 -0.0050 0.3500 0.0200 X1 Entertainment Group Inc. XONE 4412 0.0200 0.0100 0.0200 +0.0100 0.4200 0.0100 Canadian Overseas Petroleum Limited XOP 283 0.0650 0.0600 0.0650 +0.0050 0.3200 0.0250 Xcite Resources Inc. XRI 10 0.1000 0.1000 0.1000 +0.0100 0.1700 0.0900 Adastra Holdings Ltd. XTRX 642 0.2900 0.2800 0.2900 +0.0100 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 0 0.0400 0.0000 0.6000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 780 0.0600 0.0500 0.0600 +0.0050 0.3300 0.0500 ZeU Technologies Inc. ZEU 3000 0.0100 0.0100 0.0100 0.0000 0.1450 0.0100 BIOSENTA Inc. ZRO 200 0.5000 0.5000 0.5000 -0.0400 0.6000 0.1200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.020 0.4000 0.0200 Axiom Capital Advisors Inc. ACA 0.110 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.010 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.050 0.065 0.4000 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinor Growers Inc. AFI 0.1500 0.0350 Alerio Gold Corp. ALE 0.025 0.030 0.0900 0.0200 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 ApartmentLove Inc. APLV 0.160 0.190 0.3000 0.0850 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.120 0.165 0.2400 0.0700 Armadillo Resources Ltd. ARO Ares Strategic Mining Inc. ARS 0.185 0.220 0.4000 0.1000 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.180 0.240 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0500 0.0050 Athena Gold Corporation ATHA 0.055 0.080 0.1250 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.040 0.065 0.1400 0.0350 Atlas Global Brands Inc. ATL 0.020 0.180 1.5000 0.1400 Australis Capital Inc. AUSA 0.005 0.0450 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 88.000 92.0000 50.0000 Battery X Metals Inc. BATX 0.085 0.095 0.5100 0.0500 Blueberries Medical Corp. BBM 0.020 0.030 0.0500 0.0100 Bird River Resources Inc. BDR 0.080 0.090 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 BetterLife Pharma Inc. BETR 0.080 0.090 0.2150 0.0550 I3 Interactive Inc. BETS 0.0200 0.0200 BevCanna Enterprises Inc. BEV 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.065 0.075 0.1400 0.0500 Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.015 0.025 0.2000 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.140 0.150 0.3300 0.0600 Bolt Metals Corp. BOLT 0.475 0.570 0.9500 0.3500 BellRock Brands Inc. BRCK.U 0.060 0.070 Buscando Resources Corp. BRCO 0.100 0.245 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Canadian Palladium Resources Inc. BULL 0.035 0.040 0.1000 0.0300 Burrell Resources Inc. BURY 0.110 0.130 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.010 5.0000 1.0000 Sprout AI Inc. BYFM 0.060 0.060 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.410 1.520 20.6800 1.4000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.300 2.650 3.2500 2.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.040 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.3100 0.2500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.010 0.025 0.0550 0.0100 Green River Gold Corp. CCR 0.045 0.050 0.0850 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL 0.005 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CLS Holdings USA, Inc. CLSH 0.095 0.120 0.4000 0.0400 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.550 0.690 0.7400 0.3500 CENTR Brands Corp. CNTR 0.185 0.195 0.5100 0.1850 Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.210 0.4000 0.1500 Corcel Exploration Inc CRCL 0.045 0.060 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Crestview Exploration Inc. CRS 0.075 0.085 0.1750 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.015 0.020 0.0500 0.0150 C2C Gold Corp CTOC 0.040 0.050 0.1300 0.0250 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.100 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.025 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.110 0.130 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 1.900 1.920 12.0400 1.8000 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Demesne Resources Ltd. DEME 0.130 0.170 0.3900 0.1700 DeepSpatial Inc. DSAI 0.080 0.090 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.115 0.145 0.3200 0.0200 Edgemont Gold Corp. EDGM 0.060 0.070 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.325 0.520 0.5200 0.1800 Empatho Holdings Inc. EMPH 0.005 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.1000 0.0250 Entheon Biomedical Corp. ENBI 0.020 0.030 0.0800 0.0200 EonX Technologies Inc. EONX 0.060 0.130 0.6100 0.0650 E-Power Resources Inc. EPR 0.130 0.145 1.1500 0.0950 Empower Clinics Inc EPW 0.015 0.015 0.4500 0.0150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0700 0.0150 Etruscus Resources Corp. ETR 0.060 0.070 0.1950 0.0400 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.015 0.020 0.1200 0.0100 FenixOro Gold Corp. FENX 0.070 0.175 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.470 0.490 0.8000 0.3800 Flower One Holdings Inc. FONE 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 18.5100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.900 0.920 1.2500 0.5500 Flow Metals Corp. FWM 0.065 0.080 0.1750 0.0600 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1900 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.110 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0700 General Copper Gold Corp. GGLD 0.045 0.055 0.1550 0.0400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.480 0.500 0.7500 0.3000 Golden Lake Exploration Inc. GLM 0.080 0.090 0.1550 0.0450 Glow LifeTech Corp GLOW 0.070 0.080 0.1400 0.0500 Gelum Resources Ltd. GMR 0.115 0.120 0.2500 0.1150 Gnomestar Craft Inc GNOM 0.0100 0.0050 GOAT Industries Ltd GOAT 0.100 0.120 6.5000 0.0850 GoldHaven Resources Corp. GOH 0.075 0.100 0.7800 0.0500 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0750 Gold Port Corporation GPO 0.030 0.040 0.0800 0.0300 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.030 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.2500 0.0050 G2 Energy Corp. GTOO 0.045 0.050 0.4750 0.0350 GeneTether Therapeutics Inc. GTTX 0.025 0.050 0.2800 0.0050 HAVN Life Sciences Inc. HAVN 0.025 0.030 0.3450 0.0150 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP 0.090 Highrock Resources Ltd. HRK 0.065 0.100 0.2000 0.0250 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.150 0.1000 0.1000 High Tide Resources Corp. HTRC 0.070 0.075 0.3000 0.0700 Gold Hunter Resources Inc HUNT 0.200 0.220 0.4750 0.1400 Hawthorn Resources Corp. HWTN 0.050 0.250 0.1600 0.1050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.045 0.065 0.0900 0.0450 Indigenous Bloom Hemp Corp. IBH 0.010 0.020 0.0800 0.0100 ThreeD Capital Inc. IDK 0.280 0.355 0.6400 0.1800 Golden Independence Mining Corp. IGLD 0.200 0.220 0.8200 0.1950 IGEN Networks Corp. IGN 0.005 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.075 0.130 0.5000 0.0600 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0500 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.060 0.1000 0.0050 James Bay Resources Limited JBR 0.055 0.070 0.1500 0.0250 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.360 0.400 0.5000 0.1050 Jones Soda Co JSDA 0.220 0.300 0.5900 0.2000 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.030 Intellabridge Technology Corporation KASH 0.350 0.440 American Potash Corp. KCL 0.060 0.065 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.035 0.120 0.4500 0.0750 Kingsview Minerals Ltd. KVM 0.015 0.020 0.3000 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.020 0.025 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.055 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 Live Energy Minerals Corp. LIVE 0.630 0.680 1.1000 0.3250 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.100 0.140 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.0600 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.020 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.150 0.270 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0900 0.0100 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.060 0.065 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0550 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.0100 0.0050 Metalite Resources Inc. METL 0.005 0.0550 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.020 0.025 0.1900 0.0200 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0500 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.095 0.1600 0.0750 Molecule Holdings Inc. MLCL 0.005 0.010 0.0500 0.0050 Mayo Lake Minerals Inc. MLKM 0.060 0.090 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.245 0.300 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.035 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.015 0.150 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.035 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.065 0.075 0.1300 0.0400 Bettermoo(d) Food Corporation MOOO 2.700 3.300 7.3500 2.0000 Moss Genomics Inc. MOSS 0.070 0.170 0.3000 0.0650 MPX International Corporation MPXI 0.005 0.0100 0.0050 Micromem Technologies Inc. MRM 0.090 0.110 0.1900 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 ManifestSeven Holdings Corporation MSVN 0.015 Mountain Valley MD Holdings Inc. MVMD 0.045 0.050 0.1100 0.0250 Montego Resources Inc. MY 0.080 0.140 0.2500 0.0500 Meryllion Resources Corporation MYR 0.030 0.035 0.1400 0.0100 MyndTec Inc. MYTC 0.600 0.7000 0.2500 Nation Gold Corp NATN 0.055 0.080 0.0900 0.0500 NetCents Technology Inc. NC 0.100 1.350 Class 1 Nickel and Technologies Limited NICO 0.015 0.025 0.1950 0.0100 Nirvana Life Sciences Inc. NIRV 0.050 0.080 0.3700 0.0200 Northern Lights Resources Corp. NLR 0.010 0.015 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.075 0.200 0.5000 0.0500 Nova Mentis Life Sciences Corp. NOVA 0.025 0.035 0.1050 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 Plaintree Systems Inc. NPT 0.065 0.125 0.1450 0.0700 NanoSphere Health Sciences Inc. NSHS 0.015 0.030 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.045 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 Nexco Resources Inc. NXU.X 0.050 0.1200 0.0400 Nextleaf Solutions Ltd. OILS 0.050 0.060 0.1200 0.0350 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.025 0.0750 0.0150 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0600 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0450 0.0100 Planet Based Foods Global Inc. PBF 0.045 0.055 0.1800 0.0400 Prophecy DeFi Inc. PDFI 0.010 0.015 0.1300 0.0050 Peak Minerals Ltd. PEK 0.055 0.100 0.1700 0.0600 Canntab Therapeutics Limited PILL 0.005 0.010 0.1900 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.010 0.020 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.4900 0.2550 Forty Pillars Mining Corp. PLLR 0.025 0.035 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.035 0.075 0.1200 0.0300 Peloton Minerals Corporation PMC 0.110 0.120 0.1500 0.0450 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0500 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0300 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.040 0.080 0.1500 0.0400 PowerStone Metals Corp. PS 0.030 0.060 0.1200 0.0150 Pasinex Resources Limited PSE 0.030 0.035 0.0550 0.0250 Psyence Group Inc PSYG 0.070 0.075 0.1800 0.0100 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.070 0.080 0.2500 0.0400 P2Earn Inc. PXE 0.025 0.030 0.2800 0.0250 Quinsam Capital Corporation QCA 0.065 0.075 0.1050 0.0500 Radial Research Corp RAD 0.010 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.025 0.065 0.0850 0.0150 Rumble Resources Inc. RB 0.100 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Rock Edge Resources Ltd. REDG 0.045 0.050 0.1150 0.0400 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.020 0.040 0.1500 0.0200 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Sanu Gold Corp. SANU 0.055 0.060 0.4600 0.0550 Sasquatch Resources Corp. SASQ 0.030 0.060 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Seahawk Gold Corp. SEAG 0.120 0.135 0.3750 0.0900 Silverfish Resources Inc. SF 0.210 0.220 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.060 0.100 0.2900 0.0450 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.025 0.030 0.0650 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0300 79 Resources Ltd. SNR 0.025 0.030 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0400 0.0050 Sparc AI Inc. SPAI 0.200 0.280 0.4100 0.1000 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.040 0.065 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.025 0.050 0.0900 0.0200 SQID Technologies Limited SQID 0.010 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.095 0.150 0.3000 0.1000 Stem Holdings Inc. STEM 0.015 0.025 0.0550 0.0100 StrategX Elements Corp. STGX 0.170 0.180 0.6000 0.1200 Silverstock Metals Inc. STK 0.120 0.200 0.1600 0.0900 Stearman Resources Inc. STMN 0.040 0.050 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.0150 0.0050 S2 Minerals Inc. STWO 0.070 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.750 1.000 2.2600 0.7500 SureNano Science Ltd SURE 0.060 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.035 0.0750 0.0150 Swarmio Media Holdings Inc. SWRM 0.015 0.1650 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1050 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.270 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.135 0.200 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.030 0.090 0.1300 0.0200 Torrent Gold Inc. TGLD 0.100 0.180 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.030 0.040 0.3100 0.0050 Temas Resources Corp. TMAS 0.090 0.135 0.9450 0.0300 EGF Theramed Health Corp. TMED 0.305 0.375 2.3700 0.2550 Tower One Wireless Corp. TO 0.070 0.0800 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0900 0.0100 Tarachi Gold Corp. TRG 0.025 0.035 0.0700 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.015 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Troy Minerals Inc. TROY 0.620 0.640 1.4000 0.0400 Treatment.com International Inc. TRUE 0.250 0.275 3.7500 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.500 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 94.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0150 0.0050 Tuga Innovations, Inc. TUGA 0.025 0.050 0.2150 0.0200 The Yumy Candy Company Inc TYUM 0.285 0.365 1.2000 0.2550 Global UAV Technologies Ltd. UAV 0.190 0.270 0.5500 0.1400 Umdoni Exploration Inc. UDI 0.370 0.580 10.2500 0.0600 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 NameSilo Technologies Corp. URL 0.145 0.160 0.2150 0.1300 First Uranium Resources Ltd URNM 0.090 0.090 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Pedro Resources Ltd. VBN 0.055 0.065 0.1200 0.0250 Volatus Capital Corp. VC 0.010 0.015 0.0750 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.020 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Vibe Growth Corporation VIBE 0.040 0.050 0.2900 0.0350 Voltage Metals Corp. VOLT 0.030 0.035 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 0.355 0.435 0.6000 0.2900 XR Immersive Tech Inc. VRAR 0.025 0.030 0.0650 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1200 0.0100 Valdor Technology International Inc. VTI 0.250 0.2000 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.050 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 Wesana Health Holdings Inc. WESA.X 0.045 0.050 0.1700 0.0300 West Mining Corp. WEST 0.015 0.020 0.1250 0.0200 Winston Gold Corp. WGC 0.020 0.0350 0.0100 West Island Brands Inc WIB 0.010 0.010 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.050 0.060 0.3500 0.0400 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.120 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.050 0.065 0.2350 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.010 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.015 0.030 0.1500 0.0100 Xigem Technologies Corporation XIGM 0.030 0.060 0.2500 0.0050 XRApplied Technologies Inc XRA 0.030 0.0500 0.0150 XS Financial Inc. XSF 0.030 0.035 0.1150 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0350 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 ZTEST Electronics Inc. ZTE 0.090 0.100 0.1200 0.0250 Trades: 18,874 Total Volume: 55,875,907 Total Value: $51,388,842 Advanced: 122 Declined: 149 Unchanged: 560 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.