CNSX Trading Daily Market Summary September 08 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 4824 1.1500 1.0500 1.1500 +0.1600 2.4200 0.4650 Albert Labs International Corp. ABRT 100 0.0200 0.0200 0.0200 0.0000 0.4000 0.0200 American Copper Development Corporation ACDX 295 0.1700 0.1450 0.1700 +0.0100 0.3600 0.1450 ACME Lithium Inc. ACME 15 0.1800 0.1800 0.1800 0.0000 1.0600 0.1550 Alpha Cognition Inc. ACOG 335 0.4000 0.3950 0.4000 +0.0650 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 200 0.3100 0.2750 0.3100 +0.0100 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 0.2150 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 862 1.0500 0.9900 1.0500 +0.0400 1.1500 0.7000 Aether Global Innovations Corp. AETH 32 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0350 Affinity Metals Corp. AFF 3 0.0350 0.0000 0.0350 0.0150 Arctic Fox Lithium Corp. AFX 147 0.1400 0.1300 0.1300 +0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 670 0.5600 0.4600 0.5600 +0.0900 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 341 0.1650 0.1400 0.1400 -0.0200 1.5875 0.1400 AlphaGen Intelligence Corp. AIC 177 0.1350 0.1300 0.1350 +0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 50 0.8000 0.7800 0.8000 0.0000 1.3800 0.5500 Genesis AI Corp. AIG 11753 0.1650 0.1400 0.1450 0.0000 0.1700 0.0200 AI-ML Innovations Inc. AIML 1232 0.1100 0.1000 0.1000 -0.0100 0.2750 0.0300 Aion Therapeutic Inc. AION 720 0.0150 0.0100 0.0150 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 870 0.3600 0.3600 0.3600 +0.0200 0.4350 0.1600 Alpha Copper Corp ALCU 1059 0.1250 0.1150 0.1150 +0.0050 0.5000 0.0900 Ambari Brands Inc. AMB 1188 0.6000 0.5800 0.6000 0.0000 0.6700 0.2000 AmmPower Corp AMMP 315 0.1800 0.1550 0.1700 -0.0050 0.4350 0.1000 AMPD Ventures Inc. AMPD 1041 0.0100 0.0050 0.0100 0.0000 0.1750 0.0050 American Future Fuel Corporation AMPS 1484 0.3900 0.3700 0.3900 +0.0200 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 541 0.0650 0.0600 0.0600 0.0000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 558 0.2500 0.2250 0.2500 +0.0150 0.5400 0.1350 ApartmentLove Inc. APLV 3041 0.1850 0.1650 0.1650 +0.0050 0.3000 0.0850 Global Compliance Applications Corp. APP 7157 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Armada Mercantile Ltd. ARM 30 0.4100 0.4100 0.4100 -0.0900 0.6500 0.1800 Argo Gold Inc. ARQ 10 0.1100 0.1100 0.1100 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 390 0.1850 0.1850 0.1850 -0.0150 0.4000 0.1000 Arway Corporation ARWY 121 0.5500 0.5000 0.5000 -0.0500 2.9500 0.5000 Asante Gold Corporation ASE 539 1.5900 1.4800 1.4800 -0.0800 2.2100 0.9400 Ashley Gold Corp ASHL 1475 0.0900 0.0800 0.0900 0.0000 0.1450 0.0650 Atco Mining Inc. ATCM 318 0.1250 0.1150 0.1150 -0.0050 0.3500 0.0800 Aether Catalyst Solutions, Inc. ATHR 850 0.0450 0.0350 0.0450 -0.0100 0.1400 0.0350 Atmofizer Technologies Inc. ATMO 0 0.0750 0.0000 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 383 0.1750 0.1400 0.1750 +0.0050 0.7300 0.1250 Inflection Resources Ltd. AUCU 435 0.2400 0.2200 0.2200 -0.0150 0.3300 0.0900 Emperor Metals Inc. AUOZ 1815 0.0700 0.0650 0.0650 0.0000 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 795 0.1300 0.1100 0.1200 -0.0050 0.8700 0.1100 Aurwest Resources Corporation AWR 800 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Axcap Ventures Inc. AXCP 40 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5253 3.9600 3.4400 3.8100 +0.1700 6.0800 0.7800 Ayurcann Holdings Corp AYUR 30 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0200 BacTech Environmental Corporation BAC 2152 0.0900 0.0800 0.0850 +0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 463 0.1450 0.1150 0.1350 +0.0150 0.1550 0.0450 Dark Star Minerals Inc. BATT 2376 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0200 Battery X Metals Inc. BATX 1597 0.1000 0.0500 0.0500 -0.0300 0.5100 0.0500 Blueberries Medical Corp. BBM 459 0.0250 0.0200 0.0250 0.0000 0.0500 0.0100 The BC Bud Corporation BCBC 656 0.0650 0.0500 0.0600 +0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 117 0.0750 0.0700 0.0700 0.0000 0.1900 0.0600 BetterLife Pharma Inc. BETR 186 0.0800 0.0800 0.0800 -0.0050 0.2150 0.0550 Big Gold Inc. BG 30 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 496 0.1900 0.1800 0.1900 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1796 0.2700 0.2600 0.2700 +0.0200 0.7500 0.2200 Biome Grow Inc. BIO 76 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 4020 0.0250 0.0200 0.0200 0.0000 0.2600 0.0150 Blender Bites Limited BITE 34 3.0600 3.0100 3.0100 -0.0300 7.1200 1.4000 Belgravia Hartford Capital Inc. BLGV 1030 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0150 Blue Lagoon Resources Inc. BLLG 230 0.1550 0.1500 0.1500 -0.0050 0.3700 0.1350 Cannabix Technologies Inc. BLO 112 0.2600 0.2450 0.2550 0.0000 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 233 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Blackhawk Growth Corp. BLR 125 0.0200 0.0200 0.0200 0.0000 0.2000 0.0150 BioNxt Solutions Inc. BNXT 25 0.3500 0.3500 0.3500 0.0000 0.8500 0.3300 Beyond Oil Ltd. BOIL 245 0.6900 0.6400 0.6900 +0.0400 0.9000 0.4000 Brascan Resources Inc. BRAS 2500 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Braxia Scientific Corp BRAX 775 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0100 Birchtree Investments Ltd. BRCH 300 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 1130 0.0400 0.0350 0.0350 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 33 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 BioMark Diagnostics Inc. BUX 380 0.2800 0.2600 0.2800 +0.0100 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 35 0.3850 0.3800 0.3800 0.0000 1.2200 0.3050 Beyond Lithium Inc. BY 1347 0.3650 0.3350 0.3650 +0.0050 0.5300 0.1300 BYND Cannasoft Enterprises Inc BYND 2 1.6200 1.5200 1.6200 +0.2200 20.6800 1.4000 BZAM Ltd. BZAM 2789 0.1700 0.1150 0.1450 -0.0150 1.2500 0.1150 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0 0.0050 0.0000 0.0150 0.0050 KWG Resources Inc. CACR 4684 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0200 Radio Fuels Energy Corp. CAKE 105 0.1800 0.1800 0.1800 +0.0100 0.2000 0.1000 Heritage Cannabis Holdings Corp. CANN 2332 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Cascade Copper Corp. CASC 39 0.0750 0.0750 0.0750 -0.0050 0.1500 0.0750 CAT Strategic Metals Corporation CAT 29297 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0050 Certive Solutions Inc. CBP 12 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0100 Core Assets Corp. CC 215 0.2000 0.1900 0.2000 +0.0150 0.6400 0.1850 Carlyle Commodities Corp. CCC 1267 0.1250 0.1100 0.1250 +0.0150 0.4200 0.0800 Canadian Copper Inc. CCI 10 0.1100 0.1100 0.1100 +0.0050 0.1600 0.0600 Green River Gold Corp. CCR 200 0.0450 0.0450 0.0450 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 5 0.7600 0.7600 0.7600 0.0000 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 585 0.1050 0.1000 0.1000 0.0000 0.1750 0.0550 Cartier Silver Corporation CFE 193 0.4200 0.3950 0.3950 +0.0100 0.9300 0.3200 CleanGo Innovations Inc. CGII 1 0.5500 0.0000 1.5500 0.2250 Cognetivity Neurosciences Ltd. CGN 33 0.1600 0.1550 0.1550 0.0000 0.3700 0.1200 Norris Lithium Inc. CHCK 220 0.1650 0.1550 0.1550 -0.0150 0.7000 0.1100 ChitogenX Inc. CHGX 50 0.1250 0.1250 0.1250 0.0000 0.3100 0.0900 Chemistree Technology Inc. CHM 640 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 146 0.2300 0.2100 0.2300 0.0000 1.0500 0.1500 Cresco Labs Inc. CL 14894 3.6200 3.1200 3.3200 -0.0200 5.6600 1.3500 CLS Holdings USA, Inc. CLSH 10 0.1100 0.1100 0.1100 0.0000 0.4000 0.0400 Clarity Metals Corp. CMET 521 0.0900 0.0800 0.0900 +0.0100 0.4200 0.0650 Clearmind Medicine Inc. CMND 25 0.5400 0.5400 0.5400 -0.0600 11.0000 0.4950 Cullinan Metals Corp CMT 54 0.3300 0.2800 0.3000 +0.0300 0.9200 0.2300 CENTR Brands Corp. CNTR 70 0.1950 0.1950 0.1950 0.0000 0.5100 0.1850 Collective Metals Inc. COMT 2174 0.3850 0.3500 0.3850 +0.0250 0.4500 0.1000 Core One Labs Inc. COOL 335 0.4000 0.3700 0.3700 -0.0250 1.1400 0.3150 Cosa Resources Corp. COSA 297 0.3600 0.3450 0.3600 +0.0050 0.4800 0.1350 Captor Capital Corp CPTR 1 0.1350 0.0000 0.2850 0.1050 Crest Resources Inc. CRES 90 0.0350 0.0350 0.0350 -0.0100 0.0900 0.0300 Crestview Exploration Inc. CRS 143 0.0700 0.0700 0.0700 -0.0050 0.1750 0.0500 Cruz Battery Metals Corp. CRUZ 1941 0.0750 0.0700 0.0700 0.0000 0.1650 0.0650 C2C Gold Corp CTOC 125 0.0400 0.0350 0.0350 0.0000 0.1300 0.0250 Cult Food Science Corp CULT 3790 0.1350 0.1050 0.1200 0.0000 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 19935 7.0100 5.8500 6.2600 +0.2600 10.6800 2.9650 City View Green Holdings Inc. CVGR 59 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 1 0.1000 0.0000 0.1600 0.0500 C21 Investments Inc. CXXI 1507 0.4800 0.4350 0.4800 +0.0500 0.4850 0.2500 Cybeats Technologies Corp. CYBT 709 0.7700 0.7300 0.7600 -0.0100 1.7100 0.5100 Discovery Lithium Inc. DCLI 255 0.6800 0.4000 0.6500 -0.0400 0.8300 0.1750 Digicann Ventures Inc. DCNN 492 0.0525 0.0400 0.0400 -0.0100 0.5000 0.0200 Direct Communication Solutions Inc. DCSI 9 1.9000 1.9000 1.9000 -0.0200 12.0400 1.8000 DeepRock Minerals Inc. DEEP 12460 0.0250 0.0150 0.0250 +0.0150 0.0650 0.0100 Delta Cleantech Inc. DELT 125 0.0350 0.0300 0.0300 0.0000 0.1050 0.0200 Demesne Resources Ltd. DEME 0 0.1700 0.0000 0.3900 0.1700 Diagnamed Holdings Corp. DMED 1350 0.0400 0.0400 0.0400 0.0000 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 1 0.1000 0.0000 0.2100 0.0900 Draganfly Inc. DPRO 116 1.2100 1.1700 1.2100 +0.0400 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 0 2.8000 0.0000 11.4500 2.7000 DeepSpatial Inc. DSAI 239 0.0800 0.0550 0.0550 -0.0350 0.1000 0.0300 Defence Therapeutics Inc DTC 100 2.8000 2.7500 2.8000 +0.1400 4.8500 1.4500 Danavation Technologies Corp. DVN 24 0.0600 0.0600 0.0600 0.0000 0.3100 0.0550 Eat & Beyond Global Holdings Inc EATS 190 0.0600 0.0600 0.0600 0.0000 1.3300 0.0500 Eagle Bay Resources Corp. EBR 0 0.0250 0.0000 0.1100 0.0250 Element79 Gold Corp. ELEM 9820 0.0350 0.0250 0.0250 -0.0050 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 2311 0.0900 0.0750 0.0850 +0.0050 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 427 0.2000 0.2000 0.2000 0.0000 1.2000 0.2000 Empatho Holdings Inc. EMPH 60 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 311 0.5100 0.4700 0.5100 +0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 70 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0200 Enertopia Corp. ENRT 113 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 92 0.0400 0.0400 0.0400 0.0000 0.1000 0.0100 EonX Technologies Inc. EONX 4 0.1000 0.0000 0.6100 0.0650 1CM Inc EPIC 232 1.9200 1.9000 1.9200 0.0000 1.9200 1.2100 E-Power Resources Inc. EPR 5 0.1450 0.1450 0.1450 +0.0050 1.1500 0.0950 ePlay Digital Inc. EPY 590 0.0150 0.0100 0.0150 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 1 0.1350 0.0000 0.4000 0.1300 Eureka Lithium Corp. ERKA 1310 1.0200 0.9600 0.9700 -0.0300 1.2000 0.0950 EarthRenew Inc. ERTH 742 0.0650 0.0600 0.0650 0.0000 0.1600 0.0450 ESGold Corp. ESAU 3050 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 E79 Resources Corp ESNR 290 0.0900 0.0800 0.0800 -0.0100 0.2350 0.0550 EnviroMetal Technologies Inc. ETI 790 0.0500 0.0400 0.0500 +0.0100 0.1100 0.0350 Etruscus Resources Corp. ETR 210 0.0700 0.0600 0.0700 +0.0100 0.1950 0.0400 EV Minerals Corporation EVM 52 0.1400 0.1250 0.1400 +0.0200 0.1600 0.1100 Fabled Copper Corp. FABL 220 0.0650 0.0550 0.0550 -0.0050 0.3000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 312 6.3900 5.8500 6.0800 +0.3300 17.0000 4.7500 Fandifi Technology Corp. FDM 30 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 FE Battery Metals Corp. FE 2010 0.5300 0.4900 0.5000 -0.0100 1.3400 0.2000 55 North Mining Inc. FFF 0 0.0500 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 1437 0.3500 0.3000 0.3250 +0.0150 0.7800 0.0900 First Growth Funds Limited FGFL 0 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 241 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 40 0.0600 0.0600 0.0600 -0.0050 0.2350 0.0450 FendX Technologies Inc. FNDX 65 0.2950 0.2700 0.2950 -0.0050 0.5200 0.2400 Fathom Nickel Inc. FNI 1591 0.3150 0.2950 0.3150 +0.0150 0.3500 0.0450 Fineqia International Inc. FNQ 5710 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 170 0.2400 0.2350 0.2350 -0.0150 0.4000 0.1500 Free Battery Metal Limited FREE 2110 0.0500 0.0400 0.0400 -0.0150 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 5 0.9000 0.9000 0.9000 -0.0200 1.2500 0.5500 First Tellurium Corp. FTEL 210 0.1050 0.1050 0.1050 -0.0050 0.2450 0.1000 PlantFuel Life Inc. FUEL 445 0.1000 0.0900 0.0900 0.0000 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 1050 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Flow Metals Corp. FWM 100 0.0800 0.0800 0.0800 +0.0200 0.1750 0.0600 Gama Explorations Inc. GAMA 1106 0.1200 0.1000 0.1100 -0.0100 1.0000 0.1000 Gander Gold Corporation GAND 1163 0.1150 0.0900 0.0950 -0.0150 0.4000 0.0800 GreenBank Capital Inc. GBC 1000 0.0400 0.0350 0.0400 0.0000 0.2800 0.0350 Graph Blockchain Inc GBLC 76 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Gold Digger Resources Inc. GDIG 105 0.3600 0.3550 0.3600 +0.0100 0.4750 0.2300 Goodness Growth Holdings Inc. GDNS 1155 0.2750 0.2300 0.2600 +0.0200 1.9900 0.1300 Great Eagle Gold Corp. GEGC 50 0.2700 0.2700 0.2700 -0.0300 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 174 0.0350 0.0250 0.0250 -0.0050 0.7900 0.0250 GameOn Entertainment Technologies Inc GET 240 0.1550 0.1400 0.1450 -0.0100 0.2100 0.0350 The Good Flour Corp. GFCO 34 0.3200 0.3100 0.3100 +0.0100 1.1000 0.0800 Generic Gold Corp. GGC 90 0.0650 0.0650 0.0650 +0.0100 0.2250 0.0400 General Copper Gold Corp. GGLD 0 0.0450 0.0000 0.1550 0.0400 Global Hemp Group Inc. GHG 1874 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Golden Lake Exploration Inc. GLM 6 0.0850 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 30 0.0900 0.0700 0.0700 -0.0050 0.1400 0.0500 Gelum Resources Ltd. GMR 55 0.1150 0.1000 0.1000 -0.0200 0.2500 0.1000 GOAT Industries Ltd GOAT 10 0.1000 0.1000 0.1000 -0.0200 6.0000 0.0850 Go Metals Corp GOCO 50 0.0600 0.0600 0.0600 0.0000 1.2300 0.0400 Goldrea Resources Corp. GOR 1599 0.0150 0.0150 0.0150 -0.0100 0.0350 0.0150 Graycliff Exploration Limited GRAY 77 0.0450 0.0450 0.0450 -0.0050 0.1400 0.0350 Geologica Resource Corp. GRCM 200 0.0450 0.0450 0.0450 +0.0050 0.2500 0.0300 Madison Metals Inc. GREN 20 0.3600 0.3550 0.3550 -0.0050 1.5000 0.2550 Grown Rogue International Inc. GRIN 3826 0.3100 0.2750 0.3100 +0.0250 0.3100 0.0750 Goldseek Resources Inc. GSK 865 0.0800 0.0700 0.0800 +0.0150 0.0800 0.0200 Golden Shield Resources Inc. GSRI 910 0.2300 0.2150 0.2250 +0.0100 0.3400 0.1500 Getchell Gold Corp. GTCH 568 0.1700 0.1650 0.1650 -0.0050 0.5400 0.1550 Green Thumb Industries Inc. GTII 9352 15.7300 13.8500 14.6800 +0.5300 22.1800 8.6200 Greenway Greenhouse Cannabis Corporation GWAY 33 0.2000 0.1800 0.2000 0.0000 0.7100 0.1600 Global Wellness Strategies Inc. GWS 160 0.0450 0.0450 0.0450 -0.0300 0.4000 0.0450 Silver Hammer Mining Corp HAMR 150 0.1950 0.1900 0.1900 -0.0050 0.3900 0.1600 HAVN Life Sciences Inc. HAVN 149 0.0300 0.0300 0.0300 -0.0050 0.3450 0.0150 Happy Belly Food Group Inc. HBFG 331 0.1650 0.1500 0.1650 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 27 0.5700 0.5500 0.5500 -0.0400 0.9300 0.4200 Global Helium Corp. HECO 1975 0.1800 0.1500 0.1800 +0.0550 0.5900 0.1150 Herbal Dispatch Inc. HERB 210 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Hercules Resources Corp. HERC 895 0.1350 0.1300 0.1350 -0.0650 0.2100 0.0700 Hydrograph Clean Power Inc HG 140 0.0900 0.0850 0.0850 -0.0100 0.2250 0.0750 Humble & Fume Inc HMBL 10 0.0200 0.0200 0.0200 0.0000 0.3500 0.0100 Heritage Mining Ltd. HML 6099 0.0750 0.0650 0.0700 -0.0050 0.1500 0.0500 Cypherpunk Holdings Inc. HODL 181 0.0950 0.0900 0.0900 -0.0050 0.1350 0.0600 HS GovTech Solutions Inc. HS 135 0.2100 0.2000 0.2000 -0.0100 0.6000 0.1700 Highlander Silver Corp. HSLV 20 0.0650 0.0650 0.0650 0.0000 0.2100 0.0500 High Tide Resources Corp. HTRC 50 0.0700 0.0700 0.0700 -0.0050 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 68 1.7100 1.6800 1.7000 0.0000 2.8300 1.0200 Gold Hunter Resources Inc HUNT 20 0.2050 0.2050 0.2050 +0.0100 0.4750 0.1400 Headwater Gold Inc. HWG 1115 0.3200 0.3150 0.3200 +0.0250 0.5200 0.2050 Hertz Lithium Inc. HZ 216 0.2700 0.2600 0.2600 -0.0050 0.3800 0.1100 infinitii ai inc. IAI 20 0.0700 0.0700 0.0700 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 661 0.0400 0.0300 0.0350 +0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 9 1.2400 1.2300 1.2400 +0.0600 4.8400 0.7000 IC Capitalight Corp. IC 0 0.0400 0.0000 0.1000 0.0150 ThreeD Capital Inc. IDK 165 0.3050 0.3000 0.3000 -0.0350 0.6400 0.1800 Golden Independence Mining Corp. IGLD 30 0.2000 0.1900 0.2000 -0.0200 0.8200 0.1900 IM Cannabis Corp. IMCC 26 1.1200 0.9000 1.0000 -0.0800 6.9000 0.8400 Interra Copper Corp IMCX 6 0.2200 0.2200 0.2200 -0.0250 0.9200 0.2100 Imagin Medical Inc. IME 5 0.1300 0.1300 0.1300 +0.0250 0.5000 0.0600 InnoCan Pharma Corporation INNO 1800 0.3900 0.3700 0.3800 -0.0100 0.5200 0.1800 ImagineAR Inc. IP 586 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0150 Irving Resources Inc. IRV 230 0.6000 0.6000 0.6000 -0.0300 1.3800 0.5200 Irwin Naturals Inc IWIN 5 1.2900 1.2900 1.2900 +0.1900 4.3500 1.1000 Izotropic Corporation IZO 75 0.2500 0.2500 0.2500 -0.0100 0.8600 0.1800 Lotus Ventures Inc. J 1137 0.0400 0.0350 0.0350 0.0000 0.0750 0.0250 James Bay Resources Limited JBR 7 0.0550 0.0000 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 2421 0.0700 0.0650 0.0650 -0.0100 0.1800 0.0350 Jones Soda Co JSDA 317 0.2600 0.2500 0.2500 0.0000 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 945 0.1700 0.1600 0.1600 -0.0100 0.4150 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6484 1.1200 0.9600 0.9600 -0.0500 3.2100 0.4700 American Potash Corp. KCL 500 0.0700 0.0700 0.0700 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 430 0.2600 0.2400 0.2600 +0.0050 0.7700 0.1950 Lancaster Resources Inc. LCR 37 0.1400 0.1400 0.1400 0.0000 0.3000 0.1100 Leocor Gold Inc. LECR 18 0.0850 0.0850 0.0850 -0.0100 0.3000 0.0750 Leef Brands Inc. LEEF 4420 0.0350 0.0300 0.0350 +0.0100 0.1150 0.0150 Li-FT Power Ltd. LIFT 211 8.2500 7.9900 8.0700 +0.0700 16.5000 5.0000 Li-Metal Corp. LIM 10 0.3000 0.2900 0.2900 +0.0250 0.7300 0.2400 Global Li-Ion Graphite Corp. LION 20 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 1844 0.0300 0.0250 0.0300 0.0000 0.1450 0.0250 Lithos Energy Ltd. LITS 438 0.8700 0.8500 0.8700 0.0000 1.0200 0.3000 Lobe Sciences Ltd. LOBE 1270 0.0200 0.0150 0.0200 0.0000 0.2900 0.0150 Delota Corp. LOTA 72 0.1000 0.0950 0.1000 +0.0050 0.1950 0.0750 Lowell Farms Inc. LOWL 5 0.5500 0.5500 0.5500 -0.0600 3.0000 0.1500 Champion Electric Metals Inc. LTHM 3479 0.1350 0.1250 0.1300 +0.0100 0.2050 0.0300 Latitude Uranium Inc. LUR 2531 0.2100 0.2000 0.2100 +0.0200 0.5500 0.1400 Newlox Gold Ventures Corp. LUX 683 0.1200 0.1150 0.1200 +0.0100 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 421 0.0150 0.0100 0.0150 0.0000 0.1050 0.0050 Myriad Uranium Corp. M 1575 0.1750 0.1650 0.1700 0.0000 0.4100 0.1400 Makara Mining Corp. MAKA 23 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Manning Ventures Inc. MANN 4700 0.0400 0.0350 0.0350 +0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 933 0.6200 0.5900 0.6000 +0.0100 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 148 0.0550 0.0450 0.0550 0.0000 0.5600 0.0250 Mobilum Technologies Inc. MBLM 30 0.0100 0.0100 0.0100 0.0000 0.0900 0.0100 Pharmala Biotech Holdings Inc. MDMA 2187 0.2350 0.2100 0.2200 -0.0150 0.5400 0.0200 Nabati Foods Global Inc. MEAL 170 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 5 0.1450 0.1450 0.1450 +0.0250 0.5800 0.0850 Medaro Mining Corp. MEDA 685 0.1300 0.1050 0.1250 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 1 0.1600 0.0000 0.9500 0.1300 Lophos Holdings Inc. MESC 35 0.0800 0.0700 0.0700 -0.0400 0.3000 0.0700 Maple Leaf Green World Inc. MGW 1091 0.0300 0.0200 0.0200 -0.0050 0.1300 0.0200 Marret High Yield Strategies Fund A MHY.UN 87 0.0200 0.0200 0.0200 -0.0050 0.1900 0.0200 Mistango River Resources Inc. MIS 2136 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0300 Maven Brands Inc MJ 171 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 1257 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Mayo Lake Minerals Inc. MLKM 300 0.0600 0.0600 0.0600 0.0000 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 1 0.2700 0.0000 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 417 0.0350 0.0300 0.0350 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 135 0.5000 0.4500 0.5000 0.0000 0.7800 0.2700 Moonbound Mining Ltd. MML 11 0.2300 0.2300 0.2300 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 19 0.0600 0.0600 0.0600 -0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 70 0.0650 0.0650 0.0650 0.0000 0.1300 0.0400 Doseology Sciences Inc MOOD 170 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 17 2.6500 2.6500 2.6500 +0.0500 7.3500 2.0000 MPX International Corporation MPXI 0 0.0050 0.0000 0.0100 0.0050 Micromem Technologies Inc. MRM 105 0.1050 0.1050 0.1050 -0.0050 0.1900 0.0350 Mindset Pharma Inc. MSET 6166 0.7300 0.7300 0.7300 0.0000 0.7400 0.2200 MTL Cannabis Corp. MTLC 161 0.4000 0.3000 0.3900 -0.1100 0.9800 0.3000 Muzhu Mining Ltd. MUZU 210 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0350 Mountain Valley MD Holdings Inc. MVMD 1490 0.0500 0.0400 0.0400 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 231 0.0800 0.0800 0.0800 0.0000 0.2100 0.0300 MYND Life Sciences Inc. MYND 160 0.0300 0.0300 0.0300 0.0000 0.1200 0.0150 Meryllion Resources Corporation MYR 350 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0100 PanGenomic Health Inc. NARA 315 0.0350 0.0350 0.0350 0.0000 0.3650 0.0300 Nation Gold Corp NATN 510 0.0550 0.0550 0.0550 0.0000 0.0900 0.0500 New Break Resources Ltd. NBRK 30 0.0750 0.0750 0.0750 0.0000 0.1650 0.0500 Basin Uranium Corp NCLR 235 0.2000 0.2000 0.2000 +0.0250 1.0000 0.1400 Nerds On Site Inc. NERD 65 0.0700 0.0600 0.0700 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 72 0.1350 0.1350 0.1350 -0.0050 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 5516 0.0350 0.0300 0.0300 0.0000 0.1650 0.0250 Nuclear Fuels Inc. NF 30 0.4900 0.4900 0.4900 +0.0600 1.0000 0.2400 Exploits Discovery Corp. NFLD 432 0.1250 0.1200 0.1250 0.0000 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 340 0.0200 0.0150 0.0200 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 2272 0.0900 0.0800 0.0850 0.0000 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 10 0.0850 0.0850 0.0850 -0.0050 0.3700 0.0200 Northern Lights Resources Corp. NLR 30 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 New Leaf Ventures Inc. NLV 20 0.0850 0.0850 0.0850 0.0000 0.3450 0.0600 Norsemont Mining Inc. NOM 80 0.1900 0.1600 0.1800 +0.0200 0.6000 0.1500 Nevada Organic Phosphate Inc. NOP 255 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 510 0.0350 0.0250 0.0250 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 1410 0.0600 0.0450 0.0500 +0.0050 0.1800 0.0200 Northstar Gold Corp. NSG 10 0.0550 0.0550 0.0550 0.0000 0.1100 0.0350 NexTech AR Solutions Corp NTAR 493 0.3700 0.3600 0.3600 -0.0100 1.3100 0.3100 Nuran Wireless Inc. NUR 432 0.2400 0.2100 0.2250 0.0000 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 375 0.3100 0.2950 0.2950 -0.0150 0.3700 0.1000 Nova Lithium Corp. NVLI 0 0.2000 0.0000 0.5300 0.0500 EnviroGold Global Limited NVRO 425 0.2100 0.2050 0.2050 -0.0050 0.2400 0.1500 Nuinsco Resources Limited NWI 200 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 1380 0.0300 0.0250 0.0300 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 32 2.7100 2.6500 2.7000 +0.0900 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 421 0.0600 0.0500 0.0600 +0.0050 0.1150 0.0350 Optimind Pharma Corp. OMND 1 0.0250 0.0000 0.0750 0.0150 Organic Potash Corporation OPC 3 0.0100 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 211 0.1900 0.1750 0.1800 -0.0100 0.4500 0.1750 Origen Resources Inc. ORGN 210 0.0800 0.0750 0.0750 0.0000 0.3500 0.0700 One World Lithium Inc. OWLI 2870 0.0400 0.0350 0.0350 0.0000 0.0750 0.0300 XTM Inc. PAID 2069 0.1700 0.1400 0.1650 +0.0150 0.2300 0.1000 Newpath Resources Inc. PATH 118 0.2200 0.1800 0.2200 +0.0350 0.4650 0.0600 Provenance Gold Corp. PAU 130 0.0900 0.0850 0.0850 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 170 0.0450 0.0450 0.0450 -0.0100 0.1800 0.0400 POSaBIT Systems Corporation PBIT 40 0.6800 0.6700 0.6700 -0.0100 1.1500 0.6000 Prophecy DeFi Inc. PDFI 320 0.0100 0.0100 0.0100 -0.0050 0.1300 0.0050 PUDO Inc. PDO 12 0.5900 0.5900 0.5900 -0.0600 2.1600 0.5900 Perk Labs Inc. PERK 190 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 1130 0.1500 0.1400 0.1500 -0.0100 0.2000 0.0200 Patriot Gold Corp. PGOL 40 0.1100 0.1100 0.1100 -0.0400 0.1500 0.0500 First Phosphate Corp. PHOS 227 0.3450 0.3000 0.3250 -0.0050 1.2000 0.3000 PharmaTher Holdings Ltd. PHRM 52 0.1450 0.1450 0.1450 +0.0100 0.2600 0.0550 Pharmadrug Inc. PHRX 1320 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Canntab Therapeutics Limited PILL 510 0.0100 0.0050 0.0100 0.0000 0.1800 0.0050 ParcelPal Logistics Inc PKG 3978 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 822 0.2400 0.2250 0.2250 +0.0050 1.8100 0.1000 PlasCred Circular Innovations Inc. PLAS 490 0.7500 0.7300 0.7500 +0.0200 0.9000 0.7100 Better Plant Sciences Inc. PLNT.X 300 0.0400 0.0350 0.0400 -0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 4254 1.5300 1.2400 1.3500 -0.1600 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 50 0.1100 0.1100 0.1100 -0.0250 0.2700 0.0150 Peloton Minerals Corporation PMC 165 0.1200 0.1150 0.1200 +0.0050 0.1500 0.0450 Predictmedix AI Inc. PMED 1592 0.1100 0.1000 0.1050 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 130 0.2000 0.1950 0.2000 +0.0200 0.5000 0.0800 Pan American Energy Corp. PNRG 945 0.6000 0.5400 0.5800 +0.0500 1.0400 0.4100 POWR Lithium Corp. POWR 1520 0.2600 0.2300 0.2300 -0.0100 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 150 0.0600 0.0500 0.0600 -0.0150 0.4600 0.0150 PreveCeutical Medical Inc. PREV 50 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1215 0.2050 0.1850 0.2000 +0.0100 0.7300 0.1550 Prime Drink Group Corp. PRME 265 0.1100 0.1050 0.1050 -0.0050 0.2150 0.0700 Prospect Ridge Resources Corp. PRR 2105 0.2000 0.1800 0.1900 +0.0200 0.2750 0.1000 Psyched Wellness Ltd PSYC 60 0.0800 0.0800 0.0800 -0.0050 0.1350 0.0550 Platinex Inc. PTX 1310 0.0450 0.0400 0.0450 +0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 1845 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 700 0.0450 0.0450 0.0450 0.0000 0.0600 0.0150 P2Earn Inc. PXE 61 0.0300 0.0300 0.0300 +0.0050 0.2800 0.0250 Quantum Battery Metals Corp QBAT 194 0.4450 0.4400 0.4450 -0.0250 1.7000 0.2800 Quinsam Capital Corporation QCA 5 0.0750 0.0000 0.1050 0.0500 Quimbaya Gold Inc. QIM 184 0.4650 0.3900 0.3900 -0.0050 0.5600 0.3000 Quebec Innovative Materials Corp. QIMC 14069 0.0450 0.0350 0.0400 +0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 4114 0.0350 0.0300 0.0350 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 2450 0.0350 0.0300 0.0350 0.0000 0.2850 0.0250 Quizam Media Corporation QQ 758 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Railtown AI Technologies Inc RAIL 3285 0.2200 0.2000 0.2200 +0.0100 0.2850 0.0700 Rain City Resources Inc. RAIN 500 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 Ramm Pharma Corp. RAMM 2695 0.1050 0.0700 0.1000 +0.0500 0.3000 0.0100 Archer Exploration Corp. RCHR 270 0.0950 0.0850 0.0850 0.0000 0.7800 0.0800 Rockcliff Metals Corporation RCLF 0 0.0400 0.0000 0.0550 0.0100 Legible Inc. READ 315 0.1400 0.1050 0.1050 -0.0250 0.2000 0.0550 Rock Edge Resources Ltd. REDG 340 0.0500 0.0500 0.0500 +0.0050 0.1150 0.0400 The Hash Corporation REZN 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 645 0.2650 0.2300 0.2400 -0.0100 0.8900 0.2300 Renforth Resources Inc. RFR 210 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 Regenx Tech Corp. RGX 1885 0.1000 0.0950 0.1000 0.0000 0.1150 0.0800 Royalties Inc. RI 40 0.0700 0.0650 0.0700 +0.0100 0.0950 0.0400 Rise Gold Corp. RISE 4 0.3400 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 272 0.1700 0.1600 0.1700 +0.0150 0.6500 0.1000 Rockland Resources Ltd RKL 2510 0.0550 0.0500 0.0500 0.0000 0.1200 0.0400 Refined Metals Corp. RMC 30 0.1250 0.1200 0.1200 0.0000 0.3950 0.0750 Red Metal Resources Ltd. RMES 0 0.0200 0.0000 0.1500 0.0200 Recharge Resources Ltd. RR 1206 0.4500 0.4150 0.4150 -0.0050 1.5000 0.2200 Revive Therapeutics Ltd. RVV 1461 0.0450 0.0400 0.0450 +0.0050 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 942 0.0600 0.0450 0.0600 +0.0050 0.1850 0.0350 Rockex Mining Corporation RXM 1480 0.0250 0.0150 0.0150 -0.0100 0.0350 0.0150 Silver Sands Resources Corp. SAND 338 0.1150 0.0750 0.0750 -0.0250 0.1150 0.0050 Sanu Gold Corp. SANU 570 0.0600 0.0600 0.0600 0.0000 0.4600 0.0550 ATHA Energy Corp. SASK 858 1.0500 0.9800 1.0400 +0.0400 1.9000 0.7700 Sassy Gold Corp. SASY 1140 0.1200 0.0900 0.1200 +0.0250 0.3000 0.0600 Steadright Critical Minerals Inc. SCM 1 0.0750 0.0000 0.3900 0.0600 Scope Carbon Corp. SCPE 8 1.9500 1.9500 1.9500 0.0000 2.3500 0.2000 Scotch Creek Ventures Inc. SCV 380 0.1200 0.1000 0.1200 +0.0150 0.3500 0.1000 Scryb Inc. SCYB 4015 0.0900 0.0750 0.0850 +0.0050 0.1650 0.0650 Sweet Earth Holdings Corporation SE 0 0.2250 0.0000 0.6000 0.0550 Seahawk Gold Corp. SEAG 40 0.1350 0.1350 0.1350 0.0000 0.3750 0.0900 Sensor Technologies Corp SENS 320 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 18 0.1000 0.1000 0.1000 +0.0500 0.2900 0.0450 Sharc International Systems Inc. SHRC 19 0.2650 0.2650 0.2650 +0.0200 0.3300 0.2400 Sitka Gold Corp. SIG 6585 0.1650 0.1400 0.1650 +0.0250 0.1950 0.0850 Sixth Wave Innovations Inc. SIXW 1410 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0100 Sekur Private Data Ltd. SKUR 200 0.1500 0.1500 0.1500 -0.0050 0.2100 0.0400 SLANG Worldwide Inc. SLNG 55 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0200 Silver Dollar Resources Inc. SLV 138 0.2700 0.2550 0.2700 0.0000 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 350 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 550 0.2550 0.2400 0.2550 +0.0050 0.5800 0.0650 SoLVBL Solutions Inc SOLV 1050 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Sona Nanotech Inc. SONA 95 0.2100 0.1950 0.1950 -0.0050 0.3900 0.0700 Spey Resources Corp. SPEY 3940 0.0500 0.0400 0.0400 0.0000 0.4000 0.0300 Spirit Blockchain Capital Inc. SPIR 3190 0.0400 0.0400 0.0400 +0.0100 0.1200 0.0100 Spearmint Resources Inc. SPMT 150 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0350 Spod Lithium Corp. SPOD 170 0.1000 0.0950 0.0950 -0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 70 0.0650 0.0650 0.0650 +0.0150 0.2100 0.0400 Sorrento Resources Ltd. SRS 5 0.1900 0.1900 0.1900 0.0000 0.3800 0.1900 StateHouse Holdings Inc STHZ 634 0.0650 0.0550 0.0600 +0.0100 0.3650 0.0050 Stearman Resources Inc. STMN 41 0.0500 0.0400 0.0500 +0.0100 0.1500 0.0400 SolarBank Corporation SUNN 22 7.9000 7.6100 7.7000 -0.0500 9.2500 1.7500 Supernova Metals Corp. SUPR 85 0.1100 0.1000 0.1000 -0.0100 0.2450 0.0850 St-Georges Eco-Mining Corp. SX 10846 0.0950 0.0800 0.0900 +0.0050 0.3100 0.0800 Sixty North Gold Mining Inc. SXTY 119 0.1550 0.1400 0.1550 +0.0150 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 90 0.1200 0.1050 0.1150 0.0000 1.2500 0.1050 Tana Resources Corp. TANA 10 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Taurus Gold Corp. TAUR 145 0.1400 0.1400 0.1400 -0.0050 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 60 0.1450 0.1400 0.1400 -0.0050 0.5700 0.1400 Trillion Energy International Inc. TCF 2687 0.2950 0.2900 0.2950 0.0000 0.5500 0.2600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 87 0.0800 0.0750 0.0750 0.0000 0.3000 0.0750 Telescope Innovations Corp. TELI 10 0.2250 0.2250 0.2250 0.0000 0.3100 0.1300 Terranueva Corporation TEQ 100 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 450 0.0700 0.0700 0.0700 0.0000 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 1690 0.0350 0.0300 0.0300 0.0000 0.1950 0.0100 Targa Exploration Corp. TEX 55 0.4300 0.4300 0.4300 0.0000 2.1100 0.0600 Toggle3D.ai Inc. TGGL 188 0.5800 0.5700 0.5700 -0.0200 4.7500 0.5500 1933 Industries Inc. TGIF 965 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 550 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 460 0.1000 0.1000 0.1000 0.0000 0.1200 0.0350 Cansortium Inc. TIUM.U 10855 0.1050 0.0900 0.0950 +0.0050 0.2550 0.0600 Tier One Capital Limited Partnership TLP.UN 2 2.7000 2.7000 2.7000 +0.1000 4.4900 2.0100 Temas Resources Corp. TMAS 6 0.1000 0.0000 0.9000 0.0300 EGF Theramed Health Corp. TMED 3 0.3000 0.0000 2.3700 0.2550 Teako Minerals Corp. TMIN 300 0.0800 0.0700 0.0800 +0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 75 0.0950 0.0950 0.0950 -0.0050 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 153 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 60 0.5900 0.5800 0.5900 0.0000 0.7900 0.3300 Triple One Metals Inc. TONE 0 0.0100 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 1018 0.3500 0.3250 0.3350 -0.0100 0.6500 0.2700 Tarachi Gold Corp. TRG 1 0.0250 0.0000 0.0700 0.0250 Red Light Holland Corp. TRIP 1790 0.0750 0.0700 0.0750 +0.0050 0.1650 0.0650 Trulieve Cannabis Corp. TRUL 6185 9.6600 8.2100 8.5800 +0.1300 21.6000 4.6600 Tryp Therapeutics Inc TRYP 470 0.1000 0.0800 0.1000 +0.0200 0.1950 0.0550 Tantalex Lithium Resources Corporation TTX 10534 0.1100 0.1000 0.1000 +0.0100 0.1600 0.0700 Tuga Innovations, Inc. TUGA 10 0.0250 0.0250 0.0250 -0.0150 0.2150 0.0200 Two Hands Corporation TWOH 5 0.0050 0.0000 0.5000 0.0050 The Yumy Candy Company Inc TYUM 50 0.2850 0.2850 0.2850 -0.0950 1.2000 0.2550 Global UAV Technologies Ltd. UAV 29 0.1900 0.1900 0.1900 -0.0800 0.5500 0.1400 Umdoni Exploration Inc. UDI 10 0.3700 0.3700 0.3700 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 196 0.6600 0.6200 0.6400 -0.0100 1.2500 0.5400 United Lithium Corp. ULTH 80 0.1950 0.1900 0.1900 0.0000 0.4250 0.1350 Urbana Corporation A NV URB.A 0 3.9700 0.0000 4.0500 3.5400 NameSilo Technologies Corp. URL 150 0.1550 0.1450 0.1550 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 555 0.1800 0.1700 0.1750 0.0000 0.3050 0.0350 American Pacific Mining Corp. USGD 46 0.2400 0.2400 0.2400 0.0000 0.4950 0.2150 Kraken Energy Corp. UUSA 530 0.2600 0.2400 0.2450 +0.0050 1.0200 0.2100 Puranium Energy Ltd. UX 730 0.0600 0.0550 0.0600 0.0000 0.2400 0.0500 Vegano Foods Inc. VAGN 640 0.0500 0.0300 0.0400 +0.0050 0.2000 0.0150 Vital Battery Metals Inc. VBAM 245 0.3500 0.3300 0.3500 +0.0050 0.5000 0.2350 Pedro Resources Ltd. VBN 1024 0.0550 0.0500 0.0500 -0.0150 0.1200 0.0250 PlantX Life Inc VEGA 105 0.0200 0.0150 0.0200 0.0000 8.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 4015 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 1047 0.2700 0.2500 0.2500 0.0000 0.3850 0.1850 Vibe Growth Corporation VIBE 9 0.0400 0.0000 0.2900 0.0350 Avila Energy Corporation VIK 4291 0.0550 0.0450 0.0450 -0.0100 0.6100 0.0300 Vinergy Capital Inc VIN 1143 0.2600 0.2400 0.2550 +0.0100 0.2600 0.0500 Volta Metals Ltd. VLTA 301 0.2500 0.2500 0.2500 +0.0150 0.2500 0.0600 Voltage Metals Corp. VOLT 21 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Victory Battery Metals Corp. VR 842 0.0400 0.0350 0.0400 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 80 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 7638 7.2600 6.1300 6.8200 +0.6000 8.5200 3.4300 Vortex Energy Corp. VRTX 842 1.2100 1.1600 1.1800 -0.0300 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 26972 0.0800 0.0500 0.0700 +0.0150 0.3000 0.0500 Victory Square Technologies Inc. VST 687 0.1600 0.1550 0.1550 -0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 964 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 Waraba Gold Limited WBGD 10 0.0500 0.0500 0.0500 -0.0350 0.3300 0.0500 Wesana Health Holdings Inc. WESA.X 0 0.0500 0.0000 0.1650 0.0300 West Mining Corp. WEST 130 0.0200 0.0150 0.0200 0.0000 0.1250 0.0150 Westward Gold Inc. WG 1495 0.1150 0.1000 0.1150 0.0000 0.2000 0.0500 Earthwise Minerals Corp. WISE 110 0.0450 0.0450 0.0450 0.0000 0.3500 0.0400 Waskahigan Oil & Gas Corp. WOGC 0 0.0500 0.0000 0.2350 0.0250 Western Star Resources Inc. WSR 190 0.1400 0.1200 0.1200 0.0000 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 147 1.2800 1.2700 1.2700 0.0000 1.9400 0.8700 Xebra Brands Ltd XBRA 30 0.0600 0.0400 0.0600 +0.0150 0.3500 0.0200 Xigem Technologies Corporation XIGM 10 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0050 X1 Entertainment Group Inc. XONE 120 0.0200 0.0200 0.0200 0.0000 0.4200 0.0100 Canadian Overseas Petroleum Limited XOP 859 0.0600 0.0500 0.0600 -0.0050 0.3200 0.0250 Adastra Holdings Ltd. XTRX 441 0.3100 0.2600 0.3000 +0.0100 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 12 0.0400 0.0400 0.0400 0.0000 0.6000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 1173 0.0550 0.0500 0.0550 -0.0050 0.3300 0.0500 ZeU Technologies Inc. ZEU 10485 0.0100 0.0100 0.0100 0.0000 0.1450 0.0100 BIOSENTA Inc. ZRO 150 0.4000 0.4000 0.4000 -0.1000 0.6000 0.1200 ZTEST Electronics Inc. ZTE 20 0.1000 0.1000 0.1000 0.0000 0.1200 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.110 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.010 American Critical Elements Inc. ACRE 0.100 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.050 0.065 0.4000 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinor Growers Inc. AFI 0.035 0.1500 0.0350 Acme Gold Company Limited AGE 0.060 0.3000 0.0500 NetraMark Holdings Inc. AIAI 0.235 0.250 0.6000 0.1500 Alerio Gold Corp. ALE 0.025 0.030 0.0900 0.0200 Alma Gold Inc. ALMA 0.040 0.050 0.1600 0.0450 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.120 0.165 0.2400 0.0700 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.035 0.045 0.3000 0.0250 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.180 0.240 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0400 0.0050 Athena Gold Corporation ATHA 0.055 0.080 0.1250 0.0500 Atlas Global Brands Inc. ATL 0.020 0.200 1.5000 0.1400 Advance United Holdings Inc. AUHI 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.0450 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 88.000 92.0000 50.0000 Bird River Resources Inc. BDR 0.080 0.090 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0200 0.0200 BevCanna Enterprises Inc. BEV 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Bond Resources Inc. BJB 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.065 0.075 0.1400 0.0500 Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.140 0.155 0.3300 0.0600 BnSellit Technology Inc BNSL 0.150 0.190 0.3950 0.0650 Bolt Metals Corp. BOLT 0.470 0.570 0.9500 0.3500 BellRock Brands Inc. BRCK.U 0.060 0.070 Buscando Resources Corp. BRCO 0.100 0.245 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.110 0.130 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.000 1.010 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.300 2.650 3.2500 2.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0250 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.3100 0.2500 Caprock Mining Corp CAPR 0.015 0.020 0.0500 0.0050 Carmanah Minerals Corp. CARM 0.050 0.060 0.1700 0.0500 CBD Global Sciences Inc. CBDN CordovaCann Corp. CDVA 0.110 0.180 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.015 0.030 0.0350 0.0050 Christina Lake Cannabis Corp CLC 0.030 0.060 0.1450 0.0150 Canadian Metals Inc. CME 0.035 0.040 0.0600 0.0200 CMP Mining Inc. CMP 0.035 0.060 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Caravan Energy Corporation CNRG 0.550 0.690 0.7400 0.3500 Cypher Metaverse Inc. CODE 0.090 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.210 0.4000 0.1500 Corcel Exploration Inc CRCL 0.045 0.060 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.120 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.020 0.030 0.0700 0.0200 Cross River Ventures Corp. CRVC 0.010 0.015 0.0650 0.0100 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.015 0.020 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.350 0.5700 0.3000 Forte Minerals Corp CUAU 0.165 0.170 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.100 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.035 0.1000 0.0050 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Beyond Medical Technologies Inc DOCT 0.060 0.075 0.3000 0.0500 Dundee Sustainable Technologies Inc. DST 0.125 0.145 0.3200 0.0200 Edgemont Gold Corp. EDGM 0.060 0.070 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.325 0.520 0.5200 0.1800 Emergence Global Enterprises Inc. EMRG 0.050 0.1000 0.0250 Empower Clinics Inc EPW 0.015 0.055 0.4500 0.0150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0700 0.0150 Eat Well Investment Group Inc. EWG 0.165 0.165 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.175 0.175 0.2000 0.0700 Four Nines Gold Inc. FNAU 0.470 0.490 0.8000 0.3800 Flower One Holdings Inc. FONE 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 16.1100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 Forza Lithium Corp. FZ 0.070 0.085 0.2500 0.0900 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1900 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.110 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0700 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gemina Laboratories Ltd GLAB 0.480 0.500 0.7500 0.3000 Golden Spike Resources Corp GLDS 0.145 0.165 0.3000 0.1000 Gnomestar Craft Inc GNOM 0.0100 0.0050 GoldHaven Resources Corp. GOH 0.075 0.100 0.7800 0.0500 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0750 Gold Port Corporation GPO 0.030 0.040 0.0750 0.0300 Greenhawk Resources Inc. GRHK 0.030 0.040 0.1000 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.025 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.2500 0.0050 G2 Energy Corp. GTOO 0.045 0.050 0.4750 0.0350 GeneTether Therapeutics Inc. GTTX 0.025 0.050 0.2800 0.0050 Harrys Manufacturing Inc. HARY 0.035 0.040 0.1400 0.0250 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.065 0.100 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.070 0.160 0.3000 0.0550 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0400 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.020 0.150 0.1000 0.1000 Hi-View Resources Inc HVW 0.055 0.070 0.1550 0.0450 Hawthorn Resources Corp. HWTN 0.050 0.250 0.1600 0.1050 HYTN Innovations Inc HYTN 0.050 0.080 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.045 0.065 0.0900 0.0450 Indigenous Bloom Hemp Corp. IBH 0.010 0.020 0.0800 0.0100 IGEN Networks Corp. IGN 0.005 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.015 0.0500 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.055 0.1000 0.0050 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.360 0.400 0.5000 0.1050 Jolt Health Inc. JOLT 0.010 0.015 0.2500 0.0100 79North Inc. JQ 0.010 0.015 0.0400 0.0050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.030 Juva Life Inc. JUVA 0.045 0.050 0.2100 0.0400 Intellabridge Technology Corporation KASH 0.350 0.440 TripSitter Clinic Ltd. KETA 0.035 0.120 0.4500 0.0750 Kingsview Minerals Ltd. KVM 0.015 0.020 0.3000 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.020 0.025 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.055 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 Live Energy Minerals Corp. LIVE 0.630 0.680 1.1000 0.3250 Lanebury Growth Capital Ltd. LLL 0.120 0.290 0.2200 0.1150 Lithium Lion Metals Inc. LLM 0.035 0.045 0.1500 0.0150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.100 0.140 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.030 0.060 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.0600 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.150 0.270 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.060 0.065 0.1100 0.0450 Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0550 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.0100 0.0050 Metalite Resources Inc. METL 0.005 0.0550 0.0050 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.015 0.050 0.4900 0.0200 Minera IRL Limited MIRL 0.020 0.030 0.1000 0.0050 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0500 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.095 0.1600 0.0750 Molecule Holdings Inc. MLCL 0.005 0.010 0.0500 0.0050 Metallica Metals Corp MM 0.145 0.185 0.3950 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.035 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.015 0.145 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.035 0.075 0.2100 0.0550 Molten Metals Corp. MOLT 0.045 0.050 0.2600 0.0250 Moss Genomics Inc. MOSS 0.070 0.170 0.3000 0.0650 Marble Financial Inc. MRBL 0.055 0.060 0.1000 0.0400 MariMed Inc. MRMD 0.550 0.700 1.0000 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 ManifestSeven Holdings Corporation MSVN 0.015 Musk Metals Corp MUSK 0.055 0.060 0.2400 0.0550 Montego Resources Inc. MY 0.080 0.140 0.2500 0.0500 MyndTec Inc. MYTC 0.600 0.7000 0.2500 NetCents Technology Inc. NC 0.500 1.350 nDatalyze Corp. NDAT 0.070 0.100 0.2300 0.0400 Nova Net Lease REIT NNL.U 0.075 0.200 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 Plaintree Systems Inc. NPT 0.065 0.125 0.1450 0.0700 NanoSphere Health Sciences Inc. NSHS 0.015 0.030 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.045 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.020 0.0800 0.0050 North Valley Resources Ltd. NVR 0.050 0.060 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.050 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.085 0.180 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0600 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0450 0.0100 Peak Minerals Ltd. PEK 0.065 0.100 0.1700 0.0600 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.010 0.020 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.4900 0.2550 Forty Pillars Mining Corp. PLLR 0.025 0.035 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.035 0.075 0.1200 0.0300 Pampa Metals Corporation PM 0.050 0.100 0.3200 0.0200 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0500 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0300 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.040 0.070 0.1500 0.0400 PowerStone Metals Corp. PS 0.030 0.060 0.1200 0.0150 Pasinex Resources Limited PSE 0.030 0.040 0.0550 0.0250 Psyence Group Inc PSYG 0.070 0.075 0.1800 0.0100 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.070 0.080 0.2500 0.0400 Radial Research Corp RAD 0.010 0.020 0.0250 0.0100 Rumble Resources Inc. RB 0.100 RDARS Inc. RDRS 0.105 0.120 1.1000 0.0850 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.065 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Rush Rare Metals Corp. RSH 0.065 0.100 0.1200 0.0250 Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH 0.025 Sasquatch Resources Corp. SASQ 0.030 0.060 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Silverfish Resources Inc. SF 0.210 0.220 0.3500 0.1650 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.750 1.000 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.030 0.040 0.1100 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.025 0.030 0.0650 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.035 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0300 79 Resources Ltd. SNR 0.025 0.030 0.0400 0.0200 Sparc AI Inc. SPAI 0.200 0.280 0.4100 0.1000 Spacefy Inc. SPFY 0.005 0.015 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.025 0.050 0.0900 0.0200 Spetz Inc. SPTZ 0.005 0.0400 0.0050 SQID Technologies Limited SQID 0.010 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.095 0.150 0.3000 0.1000 Stem Holdings Inc. STEM 0.015 0.025 0.0550 0.0100 StrategX Elements Corp. STGX 0.170 0.180 0.6000 0.1200 Silverstock Metals Inc. STK 0.120 0.200 0.1600 0.0900 Steep Hill Inc. STPH 0.005 0.0150 0.0050 S2 Minerals Inc. STWO 0.070 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.750 1.000 2.2600 0.7500 SureNano Science Ltd SURE 0.060 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.035 0.0750 0.0150 Swarmio Media Holdings Inc. SWRM 0.015 0.1650 0.0050 Talmora Diamond Inc. TAI 0.010 0.020 0.0200 0.0050 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.270 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.135 0.200 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.105 0.150 0.2700 0.0500 Trojan Gold Inc. TGII 0.025 0.090 0.1300 0.0200 Torrent Gold Inc. TGLD 0.100 0.180 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.030 0.040 0.3100 0.0050 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.250 3.000 0.2600 0.2500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.015 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Troy Minerals Inc. TROY 0.620 0.640 1.4000 0.0400 Treatment.com International Inc. TRUE 0.250 0.275 3.7500 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.500 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 94.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0150 0.0050 Ubique Minerals Limited UBQ 0.100 0.115 0.2200 0.0700 Uriel Gas Holdings Corp. UGH 0.035 0.040 0.1850 0.0250 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 First Uranium Resources Ltd URNM 0.090 0.090 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.0750 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.020 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.095 0.2500 0.0450 Vice Health and Wellness Inc. VICE 0.035 0.055 0.2000 0.0150 Voyageur Mineral Explorers Corp. VOY 0.365 0.435 0.6000 0.2900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1200 0.0100 Valdor Technology International Inc. VTI 0.250 0.2000 0.0450 Way of Will Inc. WAY WPD Pharmaceuticals Inc. WBIO 0.045 Wedgemount Resources Corp WDGY 0.120 0.165 0.2400 0.0800 Winston Gold Corp. WGC 0.0350 0.0100 West Island Brands Inc WIB 0.010 0.010 0.2450 0.0900 American Aires Inc. WIFI 0.015 0.025 0.0750 0.0100 Westmount Minerals Corp WMC 0.045 0.065 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.120 0.0900 0.0500 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.050 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.0500 0.0150 Greenrise Global Brands Inc. XCX 0.015 0.035 0.1500 0.0100 XRApplied Technologies Inc XRA 0.030 0.0500 0.0150 Xcite Resources Inc. XRI 0.085 0.100 0.1700 0.0900 XS Financial Inc. XSF 0.030 0.035 0.1150 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0350 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.005 0.0900 0.0050 Trades: 22,160 Total Volume: 54,208,780 Total Value: $52,982,429 Advanced: 150 Declined: 148 Unchanged: 532 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.