CNSX Trading Daily Market Summary September 11 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1433 1.3000 1.1900 1.2800 +0.1300 2.4200 0.4650 Albert Labs International Corp. ABRT 570 0.0150 0.0150 0.0150 -0.0050 0.4000 0.0150 American Copper Development Corporation ACDX 1022 0.1650 0.1450 0.1500 -0.0200 0.3600 0.1450 ACME Lithium Inc. ACME 3951 0.2200 0.1900 0.2100 +0.0300 1.0500 0.1550 Alpha Cognition Inc. ACOG 212 0.4200 0.3450 0.4100 +0.0100 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 262 0.4750 0.3250 0.4750 +0.1650 1.2500 0.1200 Aduro Clean Technologies Inc. ACT 1721 1.1000 1.0500 1.0900 +0.0400 1.1500 0.7000 Adaptogenics Health Corp. ADPT 10 0.0500 0.0500 0.0500 0.0000 0.4000 0.0200 Aether Global Innovations Corp. AETH 1625 0.0400 0.0300 0.0350 -0.0100 0.1050 0.0300 Affinity Metals Corp. AFF 191 0.0250 0.0200 0.0200 -0.0150 0.0350 0.0150 Arctic Fox Lithium Corp. AFX 9691 0.1500 0.1250 0.1450 +0.0150 0.2500 0.0550 Avanti Gold Corp. AGC 472 0.5200 0.4650 0.5000 -0.0600 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 126 0.1500 0.1450 0.1500 +0.0100 1.5675 0.1400 NetraMark Holdings Inc. AIAI 1430 0.2400 0.2100 0.2150 -0.0200 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 104 0.1250 0.1200 0.1200 -0.0150 0.2000 0.0400 Generative AI Solutions Corp. AICO 120 0.8100 0.7500 0.7500 -0.0500 1.3800 0.5500 Genesis AI Corp. AIG 3431 0.1450 0.1200 0.1400 -0.0050 0.1700 0.0200 AI-ML Innovations Inc. AIML 451 0.1100 0.1000 0.1000 0.0000 0.2750 0.0300 Aion Therapeutic Inc. AION 270 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 895 0.3800 0.3400 0.3800 +0.0200 0.4350 0.1600 Alpha Copper Corp ALCU 110 0.1150 0.1100 0.1150 0.0000 0.5000 0.0900 Alerio Gold Corp. ALE 1250 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0200 Ambari Brands Inc. AMB 1682 0.6000 0.5800 0.5900 -0.0100 0.6700 0.2000 AMPD Ventures Inc. AMPD 240 0.0100 0.0100 0.0100 0.0000 0.1750 0.0050 American Future Fuel Corporation AMPS 50 0.3900 0.3800 0.3800 -0.0100 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 120 0.0700 0.0650 0.0650 +0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1004 0.2550 0.2300 0.2350 -0.0150 0.5400 0.1350 ApartmentLove Inc. APLV 48 0.1700 0.1700 0.1700 +0.0050 0.3000 0.0850 Global Compliance Applications Corp. APP 13799 0.0250 0.0150 0.0250 +0.0100 0.0300 0.0050 Argo Living Soils Corp ARGO 100 0.1650 0.1450 0.1450 +0.0250 0.2400 0.0700 Armada Mercantile Ltd. ARM 1 0.4100 0.0000 0.6500 0.1800 Argo Gold Inc. ARQ 115 0.1100 0.1000 0.1000 -0.0100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 753 0.1900 0.1800 0.1800 -0.0050 0.4000 0.1000 Arway Corporation ARWY 75 0.6000 0.6000 0.6000 +0.1000 2.9500 0.5000 Asante Gold Corporation ASE 91 1.5300 1.4800 1.5000 +0.0200 2.2100 0.9400 Ashley Gold Corp ASHL 180 0.0900 0.0900 0.0900 0.0000 0.1450 0.0650 Atco Mining Inc. ATCM 12126 0.1400 0.1250 0.1300 +0.0150 0.3500 0.0800 Athena Gold Corporation ATHA 390 0.0700 0.0500 0.0700 -0.0100 0.1250 0.0500 Atmofizer Technologies Inc. ATMO 21 0.1000 0.1000 0.1000 +0.0250 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 1015 0.1800 0.1550 0.1550 -0.0200 0.7300 0.1250 Inflection Resources Ltd. AUCU 35 0.2300 0.2250 0.2250 +0.0050 0.3300 0.0900 Emperor Metals Inc. AUOZ 10 0.0700 0.0700 0.0700 +0.0050 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 1101 0.1300 0.1100 0.1100 -0.0100 0.8700 0.1100 Axcap Ventures Inc. AXCP 16 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1948 4.1300 3.8500 3.9000 +0.0900 6.0800 0.7800 Ayurcann Holdings Corp AYUR 10 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0200 BacTech Environmental Corporation BAC 62 0.0850 0.0850 0.0850 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 1275 0.1500 0.1300 0.1350 0.0000 0.1550 0.0450 Dark Star Minerals Inc. BATT 136 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0200 Blueberries Medical Corp. BBM 1016 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0100 The BC Bud Corporation BCBC 960 0.0700 0.0600 0.0600 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 389 0.0900 0.0850 0.0900 0.0000 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 32 0.0750 0.0750 0.0750 +0.0050 0.1850 0.0600 BetterLife Pharma Inc. BETR 712 0.0900 0.0800 0.0900 +0.0100 0.2150 0.0550 Big Gold Inc. BG 130 0.0400 0.0350 0.0400 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 715 0.1800 0.1750 0.1800 -0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 2887 0.2600 0.2500 0.2550 -0.0150 0.7500 0.2200 BioVaxys Technology Corp. BIOV 4960 0.0250 0.0200 0.0200 0.0000 0.2600 0.0150 Bond Resources Inc. BJB 10525 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 51 0.0700 0.0700 0.0700 0.0000 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 14 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 Blue Lagoon Resources Inc. BLLG 2936 0.1450 0.1250 0.1300 -0.0200 0.3700 0.1250 Cannabix Technologies Inc. BLO 1409 0.3750 0.2600 0.3200 +0.0650 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 2187 0.0075 0.0050 0.0050 -0.0050 0.0350 0.0050 Benjamin Hill Mining Corp BNN 591 0.1550 0.1500 0.1550 +0.0050 0.3300 0.0600 BnSellit Technology Inc BNSL 50 0.1500 0.1500 0.1500 0.0000 0.3950 0.0650 BioNxt Solutions Inc. BNXT 76 0.4000 0.4000 0.4000 +0.0500 0.8500 0.3300 Beyond Oil Ltd. BOIL 125 0.6900 0.6700 0.6700 -0.0200 0.9000 0.4000 Brascan Resources Inc. BRAS 4395 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Braxia Scientific Corp BRAX 1310 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 240 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 109 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0300 Burrell Resources Inc. BURY 90 0.1100 0.1100 0.1100 +0.0050 0.2200 0.0900 Blockchain Venture Capital Inc. BVCI 25 0.3850 0.3300 0.3700 -0.0100 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 1.0000 1.0000 1.0000 -0.0100 5.0000 1.0000 Beyond Lithium Inc. BY 2452 0.4000 0.3600 0.3850 +0.0200 0.5300 0.1300 BZAM Ltd. BZAM 3730 0.2000 0.1500 0.1950 +0.0500 1.2500 0.1150 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 KWG Resources Inc. CACR 633 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Radio Fuels Energy Corp. CAKE 4 0.1800 0.0000 0.2000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 300 0.0400 0.0400 0.0400 +0.0050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 32 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 3779 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Caprock Mining Corp CAPR 20191 0.0950 0.0400 0.0700 +0.0550 0.0950 0.0050 Cascade Copper Corp. CASC 28 0.0800 0.0800 0.0800 +0.0050 0.1500 0.0750 CAT Strategic Metals Corporation CAT 21290 0.0250 0.0200 0.0200 0.0000 0.0400 0.0050 Core Assets Corp. CC 1257 0.1900 0.1700 0.1700 -0.0300 0.6200 0.1700 Carlyle Commodities Corp. CCC 1495 0.1200 0.1100 0.1100 -0.0150 0.4200 0.0800 Canadian Copper Inc. CCI 421 0.1050 0.1000 0.1000 -0.0100 0.1600 0.0600 Green River Gold Corp. CCR 2010 0.0500 0.0500 0.0500 +0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 65 0.7600 0.7400 0.7500 -0.0100 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 274 0.1000 0.0950 0.0950 -0.0050 0.1750 0.0550 CordovaCann Corp. CDVA 475 0.2000 0.1800 0.2000 +0.0200 0.3000 0.1000 Cartier Silver Corporation CFE 492 0.4050 0.3800 0.3900 -0.0050 0.9300 0.3200 Cognetivity Neurosciences Ltd. CGN 170 0.1600 0.1500 0.1500 -0.0050 0.3700 0.1200 Norris Lithium Inc. CHCK 55 0.1600 0.1600 0.1600 +0.0050 0.7000 0.1100 ChitogenX Inc. CHGX 215 0.1250 0.1200 0.1200 -0.0050 0.3100 0.0900 Ciscom Corp. CISC 121 0.2300 0.2000 0.2250 -0.0050 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 200 0.0350 0.0200 0.0350 +0.0050 0.0350 0.0050 Cresco Labs Inc. CL 5223 3.7800 3.4300 3.6300 +0.3100 5.6600 1.3500 CLS Holdings USA, Inc. CLSH 30314 0.1050 0.0650 0.0700 -0.0400 0.4000 0.0400 Clearmind Medicine Inc. CMND 0 0.5400 0.0000 11.0000 0.4950 CMP Mining Inc. CMP 0 0.0500 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 25 0.3300 0.2700 0.2700 -0.0300 0.9200 0.2300 Caravan Energy Corporation CNRG 5 0.5200 0.5200 0.5200 -0.0300 0.7400 0.3500 Collective Metals Inc. COMT 2366 0.4100 0.3700 0.4100 +0.0250 0.4500 0.1000 Core One Labs Inc. COOL 40 0.3850 0.3800 0.3800 +0.0100 1.1400 0.3150 Cosa Resources Corp. COSA 200 0.3800 0.3600 0.3700 +0.0100 0.4800 0.1350 Captor Capital Corp CPTR 410 0.1350 0.1050 0.1350 0.0000 0.2850 0.1050 Critical Reagent Processing Corp. CRPC 25 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0200 Crestview Exploration Inc. CRS 23 0.0700 0.0700 0.0700 0.0000 0.1700 0.0500 Cruz Battery Metals Corp. CRUZ 20 0.0750 0.0700 0.0750 +0.0050 0.1650 0.0650 Cross River Ventures Corp. CRVC 520 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Critical Infrastructure Technologies Ltd. CTTT 100 0.3500 0.3500 0.3500 0.0000 0.5700 0.3000 Forte Minerals Corp CUAU 370 0.1800 0.1800 0.1800 +0.0100 0.2000 0.1200 Copperhead Resources Inc. CUH 5 0.1000 0.1000 0.1000 0.0000 0.1400 0.0350 Cult Food Science Corp CULT 1384 0.1250 0.1100 0.1150 -0.0050 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 12588 7.3200 6.5100 7.1200 +0.8600 10.6800 2.9650 Biocure Technology Inc. CURE 105 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0050 C21 Investments Inc. CXXI 516 0.4900 0.4650 0.4850 +0.0050 0.4900 0.2500 Cybeats Technologies Corp. CYBT 2202 0.8100 0.7600 0.7800 +0.0200 1.7100 0.5100 Discovery Lithium Inc. DCLI 191 0.6000 0.5100 0.5100 -0.1400 0.8300 0.1750 Digicann Ventures Inc. DCNN 60 0.0400 0.0400 0.0400 0.0000 0.5000 0.0200 Direct Communication Solutions Inc. DCSI 25 1.8500 1.5000 1.5000 -0.4000 12.0400 1.5000 DeepRock Minerals Inc. DEEP 790 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 47 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0200 Demesne Resources Ltd. DEME 0 0.1700 0.0000 0.3900 0.1700 Diagnamed Holdings Corp. DMED 34 0.0400 0.0400 0.0400 0.0000 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 130 0.1200 0.1000 0.1200 +0.0200 0.2100 0.0900 Draganfly Inc. DPRO 119 1.2500 1.1500 1.1500 -0.0600 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 53 2.5200 2.4700 2.5200 -0.2800 11.4500 2.4700 DeepSpatial Inc. DSAI 130 0.0800 0.0700 0.0800 +0.0250 0.1000 0.0300 Defence Therapeutics Inc DTC 163 2.8500 2.7000 2.7000 -0.1000 4.8500 1.4500 Danavation Technologies Corp. DVN 131 0.0600 0.0600 0.0600 0.0000 0.3100 0.0550 Eat & Beyond Global Holdings Inc EATS 185 0.0700 0.0650 0.0700 +0.0100 1.3300 0.0500 Edgemont Gold Corp. EDGM 50 0.0600 0.0600 0.0600 0.0000 0.1200 0.0600 Element79 Gold Corp. ELEM 230 0.0300 0.0250 0.0250 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 1000 0.0900 0.0800 0.0800 -0.0050 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 250 0.2000 0.2000 0.2000 0.0000 1.2000 0.2000 Empatho Holdings Inc. EMPH 10 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 24 0.5000 0.5000 0.5000 -0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 323 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Enertopia Corp. ENRT 30 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0200 1CM Inc EPIC 304 1.9400 1.8800 1.9400 +0.0200 1.9400 1.2100 E-Power Resources Inc. EPR 62 0.1450 0.1400 0.1400 -0.0050 1.1500 0.0950 ePlay Digital Inc. EPY 197 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 294 0.1800 0.1300 0.1800 +0.0450 0.4000 0.1300 Eureka Lithium Corp. ERKA 1264 0.9900 0.9600 0.9800 +0.0100 1.2000 0.0950 EarthRenew Inc. ERTH 1104 0.0650 0.0600 0.0650 0.0000 0.1600 0.0450 ESGold Corp. ESAU 12425 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0100 E79 Resources Corp ESNR 52 0.0800 0.0800 0.0800 0.0000 0.2350 0.0550 EnviroMetal Technologies Inc. ETI 523 0.0450 0.0400 0.0400 -0.0100 0.1100 0.0350 Etruscus Resources Corp. ETR 260 0.0600 0.0550 0.0600 -0.0100 0.1950 0.0400 Fabled Copper Corp. FABL 1655 0.0700 0.0500 0.0550 0.0000 0.3000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 123 6.3000 6.0000 6.1500 +0.0700 17.0000 4.7500 FE Battery Metals Corp. FE 2027 0.5100 0.4900 0.4950 -0.0050 1.3400 0.2000 55 North Mining Inc. FFF 24 0.0400 0.0400 0.0400 -0.0100 0.0650 0.0100 4Front Ventures Corp. FFNT 875 0.4000 0.3300 0.3700 +0.0450 0.7800 0.0900 Koios Beverage Corp. FIT 415 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 1250 0.0600 0.0550 0.0600 0.0000 0.2350 0.0450 FendX Technologies Inc. FNDX 28 0.3000 0.2800 0.3000 +0.0050 0.5200 0.2400 Fathom Nickel Inc. FNI 3294 0.2950 0.2650 0.2750 -0.0400 0.3500 0.0450 Fineqia International Inc. FNQ 3370 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Free Battery Metal Limited FREE 7947 0.0600 0.0450 0.0550 +0.0150 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 230 0.9500 0.9000 0.9500 +0.0500 1.2500 0.5500 First Tellurium Corp. FTEL 578 0.1050 0.1050 0.1050 0.0000 0.2450 0.1000 PlantFuel Life Inc. FUEL 522 0.1200 0.0900 0.0900 0.0000 1.7000 0.0500 Gama Explorations Inc. GAMA 63 0.1050 0.1000 0.1050 -0.0050 1.0000 0.1000 Gander Gold Corporation GAND 275 0.1050 0.1000 0.1000 +0.0050 0.4000 0.0800 GreenBank Capital Inc. GBC 100 0.0400 0.0400 0.0400 0.0000 0.2800 0.0350 Graph Blockchain Inc GBLC 953 0.0250 0.0150 0.0150 -0.0050 0.1500 0.0150 Gencan Capital Inc. GCA.X 200 0.1000 0.1000 0.1000 +0.0100 0.2500 0.0700 Gold Digger Resources Inc. GDIG 395 0.4000 0.3650 0.3650 +0.0050 0.4750 0.2300 Goodness Growth Holdings Inc. GDNS 1130 0.2700 0.2600 0.2700 +0.0100 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 724 0.0400 0.0300 0.0350 +0.0100 0.7000 0.0250 GameOn Entertainment Technologies Inc GET 49 0.1500 0.1450 0.1500 +0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 10 0.3200 0.3200 0.3200 +0.0100 1.1000 0.0800 Global Hemp Group Inc. GHG 710 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 5 0.4900 0.4900 0.4900 -0.0100 0.7500 0.3000 Golden Spike Resources Corp GLDS 50 0.1650 0.1600 0.1600 0.0000 0.3000 0.1000 Go Metals Corp GOCO 130 0.0600 0.0600 0.0600 0.0000 1.2300 0.0400 GoldHaven Resources Corp. GOH 60 0.0750 0.0750 0.0750 0.0000 0.7800 0.0500 Goldrea Resources Corp. GOR 2400 0.0150 0.0150 0.0150 0.0000 0.0350 0.0150 Graycliff Exploration Limited GRAY 65 0.0450 0.0450 0.0450 0.0000 0.1350 0.0350 Geologica Resource Corp. GRCM 160 0.0450 0.0450 0.0450 0.0000 0.2500 0.0300 Madison Metals Inc. GREN 160 0.3500 0.3500 0.3500 -0.0050 1.5000 0.2550 Grown Rogue International Inc. GRIN 6188 0.3300 0.3000 0.3150 +0.0050 0.3300 0.0750 Weekapaug Lithium Limited GRUV 500 0.0250 0.0200 0.0200 -0.0100 0.0600 0.0200 Goldseek Resources Inc. GSK 1930 0.0950 0.0750 0.0800 0.0000 0.0950 0.0200 Golden Shield Resources Inc. GSRI 2089 0.2250 0.2050 0.2150 -0.0100 0.3400 0.1500 Getchell Gold Corp. GTCH 880 0.1600 0.1500 0.1600 -0.0050 0.5400 0.1500 Green Thumb Industries Inc. GTII 5796 16.1600 14.8800 16.0500 +1.3700 22.1800 8.6200 G2 Energy Corp. GTOO 590 0.0500 0.0500 0.0500 +0.0100 0.4750 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 125 0.2000 0.1800 0.1800 -0.0200 0.7100 0.1600 Global Wellness Strategies Inc. GWS 500 0.0500 0.0500 0.0500 +0.0050 0.4000 0.0450 Silver Hammer Mining Corp HAMR 115 0.1950 0.1900 0.1900 0.0000 0.3900 0.1600 Harrys Manufacturing Inc. HARY 540 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 1 0.0300 0.0000 0.3450 0.0150 Happy Belly Food Group Inc. HBFG 540 0.1650 0.1550 0.1600 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1405 0.5300 0.4500 0.4700 -0.0800 0.9300 0.4200 Global Helium Corp. HECO 5301 0.1800 0.1600 0.1600 -0.0200 0.5900 0.1150 Herbal Dispatch Inc. HERB 210 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Hercules Resources Corp. HERC 300 0.1300 0.1250 0.1250 -0.0100 0.2100 0.0700 Hydrograph Clean Power Inc HG 235 0.0900 0.0850 0.0900 +0.0050 0.2250 0.0750 Humble & Fume Inc HMBL 300 0.0200 0.0200 0.0200 0.0000 0.3500 0.0100 Heritage Mining Ltd. HML 2260 0.0700 0.0700 0.0700 0.0000 0.1500 0.0500 Cypherpunk Holdings Inc. HODL 20 0.1000 0.0900 0.0900 0.0000 0.1350 0.0600 Hero Innovation Group Inc. HRO 20 0.0700 0.0700 0.0700 0.0000 0.3000 0.0550 HS GovTech Solutions Inc. HS 540 0.2000 0.1950 0.2000 0.0000 0.6000 0.1700 Highlander Silver Corp. HSLV 10 0.0650 0.0650 0.0650 0.0000 0.2100 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 113 1.7400 1.6900 1.7100 +0.0100 2.8300 1.0200 Gold Hunter Resources Inc HUNT 270 0.2050 0.2000 0.2000 -0.0050 0.4750 0.1400 Hi-View Resources Inc HVW 130 0.0800 0.0550 0.0800 +0.0250 0.1550 0.0450 Headwater Gold Inc. HWG 605 0.3400 0.3000 0.3000 -0.0200 0.5200 0.2050 Hertz Lithium Inc. HZ 840 0.2700 0.2600 0.2650 +0.0050 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 160 0.0650 0.0650 0.0650 +0.0200 0.0900 0.0450 infinitii ai inc. IAI 1030 0.0700 0.0600 0.0600 -0.0100 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1570 0.0400 0.0300 0.0350 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 62 1.2000 1.1300 1.1900 -0.0500 4.8400 0.7000 ThreeD Capital Inc. IDK 451 0.3800 0.3550 0.3800 +0.0800 0.6400 0.1800 Golden Independence Mining Corp. IGLD 30 0.1900 0.1800 0.1800 -0.0200 0.8200 0.1800 IM Cannabis Corp. IMCC 35 1.0400 0.9800 1.0000 0.0000 6.9000 0.8400 Interra Copper Corp IMCX 667 0.2450 0.1800 0.2350 +0.0150 0.9200 0.1800 InnoCan Pharma Corporation INNO 642 0.3800 0.3550 0.3650 -0.0150 0.5200 0.1800 ImagineAR Inc. IP 280 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0150 Irving Resources Inc. IRV 255 0.6000 0.5500 0.5800 -0.0200 1.3800 0.5200 Irwin Naturals Inc IWIN 8 1.3000 1.2000 1.2000 -0.0900 4.3500 1.1000 Izotropic Corporation IZO 234 0.2550 0.2400 0.2400 -0.0100 0.8600 0.1800 Lotus Ventures Inc. J 100 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 James Bay Resources Limited JBR 0 0.0550 0.0000 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 741 0.0600 0.0550 0.0550 -0.0100 0.1800 0.0350 Jolt Health Inc. JOLT 770 0.0150 0.0150 0.0150 +0.0050 0.2500 0.0100 79North Inc. JQ 3520 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Majuba Hill Copper Corp. JUBA 335 0.1700 0.1650 0.1700 +0.0100 0.4050 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5019 1.1100 1.0000 1.0500 +0.0900 3.2100 0.4700 Juva Life Inc. JUVA 195 0.0450 0.0450 0.0450 0.0000 0.2100 0.0400 Kuya Silver Corporation KUYA 337 0.2650 0.2450 0.2450 -0.0150 0.7700 0.1950 Lancaster Resources Inc. LCR 50 0.1400 0.1400 0.1400 0.0000 0.3000 0.1100 Leocor Gold Inc. LECR 30 0.0950 0.0950 0.0950 +0.0100 0.3000 0.0750 Leef Brands Inc. LEEF 933 0.0350 0.0350 0.0350 0.0000 0.1150 0.0150 Li-FT Power Ltd. LIFT 121 8.0000 7.9900 7.9900 -0.0800 16.5000 5.0000 Li-Metal Corp. LIM 15 0.2900 0.2500 0.2800 -0.0100 0.7200 0.2400 Global Li-Ion Graphite Corp. LION 740 0.0400 0.0300 0.0400 +0.0050 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 75 0.0300 0.0250 0.0250 -0.0050 0.1450 0.0250 Lithos Energy Ltd. LITS 2099 0.9400 0.8200 0.8700 0.0000 1.0200 0.3000 Live Energy Minerals Corp. LIVE 5 0.6800 0.6800 0.6800 +0.0500 1.1000 0.3250 Lanebury Growth Capital Ltd. LLL 10 0.1200 0.1200 0.1200 -0.0300 0.2200 0.1150 Lithium Lion Metals Inc. LLM 24 0.0500 0.0350 0.0350 -0.0100 0.1500 0.0150 Lobe Sciences Ltd. LOBE 1365 0.0200 0.0150 0.0200 0.0000 0.2100 0.0150 Lowell Farms Inc. LOWL 35 0.5300 0.5300 0.5300 -0.0200 3.0000 0.1500 Champion Electric Metals Inc. LTHM 7537 0.1300 0.1200 0.1250 -0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 1841 0.2100 0.1950 0.1950 -0.0150 0.5500 0.1400 Newlox Gold Ventures Corp. LUX 200 0.1200 0.1150 0.1200 0.0000 0.2050 0.1000 Myriad Uranium Corp. M 728 0.1700 0.1600 0.1700 0.0000 0.4100 0.1400 Manning Ventures Inc. MANN 2120 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 2640 0.6500 0.6000 0.6200 +0.0200 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 75 0.0550 0.0450 0.0550 0.0000 0.5600 0.0250 Mobilum Technologies Inc. MBLM 13 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0100 McLaren Resources Inc. MCL 70 0.0650 0.0600 0.0650 -0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 3069 0.2250 0.1900 0.1900 -0.0300 0.5400 0.0200 Nabati Foods Global Inc. MEAL 10 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 225 0.1200 0.1150 0.1150 -0.0300 0.5800 0.0850 Medaro Mining Corp. MEDA 773 0.1150 0.1100 0.1100 -0.0150 0.4350 0.0200 Lophos Holdings Inc. MESC 237 0.0800 0.0700 0.0800 +0.0100 0.3000 0.0700 Metalite Resources Inc. METL 204 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Maple Leaf Green World Inc. MGW 5285 0.0400 0.0200 0.0400 +0.0200 0.1300 0.0200 Plant Veda Foods Ltd MILK 0 0.0350 0.0000 0.4900 0.0200 Minera IRL Limited MIRL 520 0.0200 0.0200 0.0200 0.0000 0.1000 0.0050 Mistango River Resources Inc. MIS 400 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0300 Vertical Peak Holdings Inc. MJMJ 18998 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Molecule Holdings Inc. MLCL 159 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Mayo Lake Minerals Inc. MLKM 80 0.0600 0.0600 0.0600 0.0000 0.1000 0.0100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12429 0.0450 0.0350 0.0450 +0.0100 0.0700 0.0150 Miata Metals Corp. MMET 238 0.5000 0.4000 0.4800 -0.0200 0.7800 0.2700 Marret Multi-Strategy Income Fund A MMF.UN 9 0.0050 0.0000 0.0500 0.0050 Mongoose Mining Ltd. MNG 0 0.0750 0.0000 0.2100 0.0550 Mosaic Minerals Corp. MOC 11960 0.0650 0.0600 0.0600 0.0000 0.2550 0.0450 Doseology Sciences Inc MOOD 0 0.0100 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 0 2.6500 0.0000 7.3500 2.0000 Moss Genomics Inc. MOSS 40 0.0700 0.0700 0.0700 +0.0050 0.3000 0.0650 MPX International Corporation MPXI 0 0.0050 0.0000 0.0100 0.0050 Micromem Technologies Inc. MRM 562 0.1000 0.0800 0.1000 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 146 0.6300 0.6100 0.6200 +0.0200 1.0000 0.3000 Mindset Pharma Inc. MSET 1365 0.7300 0.7300 0.7300 0.0000 0.7400 0.2200 MTL Cannabis Corp. MTLC 14 0.3900 0.3900 0.3900 0.0000 0.9800 0.3000 Musk Metals Corp MUSK 0 0.0550 0.0000 0.2400 0.0550 Mountain Valley MD Holdings Inc. MVMD 400 0.0450 0.0400 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 30 0.0900 0.0900 0.0900 +0.0100 0.2100 0.0300 MYND Life Sciences Inc. MYND 150 0.0300 0.0300 0.0300 0.0000 0.1200 0.0150 Meryllion Resources Corporation MYR 650 0.0250 0.0250 0.0250 -0.0050 0.1400 0.0100 PanGenomic Health Inc. NARA 1028 0.0400 0.0350 0.0350 0.0000 0.3650 0.0300 New Break Resources Ltd. NBRK 150 0.0700 0.0700 0.0700 -0.0050 0.1650 0.0500 Basin Uranium Corp NCLR 66 0.1900 0.1900 0.1900 -0.0100 1.0000 0.1400 Nerds On Site Inc. NERD 160 0.0700 0.0650 0.0650 -0.0050 0.1100 0.0450 Nevis Brands Inc. NEVI 120 0.1300 0.1300 0.1300 -0.0050 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 1750 0.0350 0.0300 0.0300 0.0000 0.1650 0.0250 Nuclear Fuels Inc. NF 32 0.4500 0.4500 0.4500 -0.0400 1.0000 0.2400 Exploits Discovery Corp. NFLD 942 0.1200 0.1200 0.1200 -0.0050 0.3350 0.0950 Nine Mile Metals Ltd. NINE 3799 0.1050 0.0850 0.0900 +0.0050 0.4600 0.0800 Northern Lights Resources Corp. NLR 110 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 New Leaf Ventures Inc. NLV 10 0.0850 0.0850 0.0850 0.0000 0.3450 0.0600 Nova Net Lease REIT NNL.U 0 0.1000 0.0000 0.5000 0.0500 Norsemont Mining Inc. NOM 20 0.1850 0.1700 0.1850 +0.0050 0.6000 0.1500 Nevada Organic Phosphate Inc. NOP 140 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 107 0.0300 0.0250 0.0250 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 180 0.0500 0.0500 0.0500 0.0000 0.1800 0.0200 Northstar Gold Corp. NSG 160 0.0550 0.0550 0.0550 0.0000 0.1100 0.0350 NexTech AR Solutions Corp NTAR 525 0.3650 0.3500 0.3500 -0.0100 1.3100 0.3100 Nuran Wireless Inc. NUR 552 0.2250 0.2100 0.2250 0.0000 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 1154 0.3000 0.2900 0.2900 -0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 5 0.2000 0.2000 0.2000 0.0000 0.5300 0.0500 North Valley Resources Ltd. NVR 700 0.0500 0.0500 0.0500 -0.0050 0.1950 0.0300 EnviroGold Global Limited NVRO 490 0.2100 0.2100 0.2100 +0.0050 0.2400 0.1500 Nuinsco Resources Limited NWI 253 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Oberon Uranium Corp. OBRN 4620 0.0350 0.0250 0.0300 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 19 2.7000 2.6100 2.7000 0.0000 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 169 0.0600 0.0550 0.0550 -0.0050 0.1150 0.0350 Omega Pacific Resources Inc. OMGA 20 0.0850 0.0800 0.0800 -0.0900 0.3500 0.0700 Optimind Pharma Corp. OMND 12 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Organic Potash Corporation OPC 0 0.0100 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 231 0.1900 0.1700 0.1750 -0.0050 0.4500 0.1700 Origen Resources Inc. ORGN 304 0.0750 0.0750 0.0750 0.0000 0.3500 0.0700 One World Lithium Inc. OWLI 910 0.0400 0.0350 0.0350 0.0000 0.0750 0.0300 XTM Inc. PAID 1166 0.1750 0.1600 0.1600 -0.0050 0.2300 0.1000 Planet Based Foods Global Inc. PBF 180 0.0550 0.0450 0.0550 +0.0100 0.1800 0.0400 POSaBIT Systems Corporation PBIT 125 0.6800 0.6400 0.6700 0.0000 1.1500 0.6000 Prophecy DeFi Inc. PDFI 30 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Peak Minerals Ltd. PEK 0 0.0600 0.0000 0.1700 0.0600 Perk Labs Inc. PERK 1341 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 878 0.1500 0.1400 0.1400 -0.0100 0.2000 0.0200 First Phosphate Corp. PHOS 110 0.3450 0.3300 0.3450 +0.0200 1.2000 0.3000 PharmaTher Holdings Ltd. PHRM 37 0.1450 0.1300 0.1300 -0.0150 0.2600 0.0550 Canntab Therapeutics Limited PILL 0 0.0100 0.0000 0.1800 0.0050 ParcelPal Logistics Inc PKG 2174 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 5034 0.2300 0.1950 0.1950 -0.0300 1.7300 0.1000 PlasCred Circular Innovations Inc. PLAS 768 0.8900 0.7500 0.8900 +0.1400 0.9000 0.7100 Playground Ventures Inc. PLAY 33 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 Better Plant Sciences Inc. PLNT.X 11 0.0400 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 3486 1.4000 1.2100 1.2800 -0.0700 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 100 0.1250 0.1000 0.1000 -0.0100 0.2700 0.0150 Pampa Metals Corporation PM 23 0.1000 0.1000 0.1000 +0.0500 0.3200 0.0200 Peloton Minerals Corporation PMC 17 0.1150 0.1150 0.1150 -0.0050 0.1500 0.0450 Predictmedix AI Inc. PMED 590 0.1100 0.1000 0.1050 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 215 0.1950 0.1700 0.1800 -0.0200 0.5000 0.0800 Pan American Energy Corp. PNRG 350 0.6000 0.5700 0.5800 0.0000 1.0400 0.4100 POWR Lithium Corp. POWR 550 0.2600 0.2400 0.2600 +0.0300 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 2248 0.0700 0.0650 0.0700 +0.0100 0.4600 0.0150 PreveCeutical Medical Inc. PREV 1100 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 376 0.1950 0.1800 0.1850 -0.0150 0.7300 0.1550 Prime Drink Group Corp. PRME 851 0.1100 0.1050 0.1050 0.0000 0.2150 0.0700 Prospect Ridge Resources Corp. PRR 710 0.1950 0.1500 0.1650 -0.0250 0.2750 0.1000 Prudent Minerals Corp. PRUD 10 0.0400 0.0400 0.0400 -0.0300 0.1500 0.0400 Pasinex Resources Limited PSE 0 0.0400 0.0000 0.0550 0.0250 Psyched Wellness Ltd PSYC 349 0.0850 0.0750 0.0850 +0.0050 0.1350 0.0550 Psyence Group Inc PSYG 30 0.0750 0.0750 0.0750 0.0000 0.1800 0.0100 Platinex Inc. PTX 500 0.0400 0.0400 0.0400 -0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 360 0.0200 0.0150 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 210 0.0750 0.0700 0.0750 0.0000 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 1140 0.0500 0.0450 0.0450 0.0000 0.0600 0.0150 P2Earn Inc. PXE 0 0.0300 0.0000 0.2800 0.0250 Quantum Battery Metals Corp QBAT 385 0.4700 0.4300 0.4500 +0.0050 1.7000 0.2800 Quimbaya Gold Inc. QIM 75 0.4500 0.4200 0.4300 +0.0400 0.5600 0.3000 Quebec Innovative Materials Corp. QIMC 4201 0.0400 0.0350 0.0400 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 4869 0.0350 0.0300 0.0350 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 32408 0.0350 0.0300 0.0300 -0.0050 0.2850 0.0250 Railtown AI Technologies Inc RAIL 1180 0.2150 0.1900 0.1900 -0.0300 0.2850 0.0700 Archer Exploration Corp. RCHR 916 0.0900 0.0850 0.0900 +0.0050 0.7800 0.0800 Rockcliff Metals Corporation RCLF 18500 0.0400 0.0400 0.0400 0.0000 0.0550 0.0100 RDARS Inc. RDRS 140 0.1100 0.1000 0.1100 -0.0100 1.0000 0.0850 Legible Inc. READ 185 0.1150 0.1050 0.1050 0.0000 0.2000 0.0550 The Hash Corporation REZN 5 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 180 0.2650 0.2450 0.2450 +0.0050 0.8900 0.2300 Renforth Resources Inc. RFR 1375 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 Regenx Tech Corp. RGX 138 0.0950 0.0900 0.0950 -0.0050 0.1150 0.0800 Royalties Inc. RI 748 0.0700 0.0600 0.0600 -0.0100 0.0950 0.0400 RIV Capital Inc. RIV 1090 0.2000 0.1800 0.1850 +0.0150 0.6500 0.1000 Rockland Resources Ltd RKL 750 0.0550 0.0550 0.0550 +0.0050 0.1200 0.0400 Refined Metals Corp. RMC 29 0.1200 0.1150 0.1150 -0.0050 0.3950 0.0750 Recharge Resources Ltd. RR 691 0.4300 0.3500 0.4050 -0.0100 1.5000 0.2200 Revive Therapeutics Ltd. RVV 405 0.0450 0.0400 0.0400 -0.0050 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 9637 0.1150 0.0500 0.0850 +0.0250 0.1850 0.0350 Silver Sands Resources Corp. SAND 22 0.0900 0.0900 0.0900 +0.0150 0.1150 0.0050 Sanu Gold Corp. SANU 100 0.0600 0.0600 0.0600 0.0000 0.4600 0.0550 ATHA Energy Corp. SASK 1489 1.0500 0.9900 1.0150 -0.0250 1.9000 0.7700 Sasquatch Resources Corp. SASQ 310 0.0300 0.0300 0.0300 -0.0300 0.2000 0.0250 Sassy Gold Corp. SASY 590 0.1000 0.1000 0.1000 -0.0200 0.3000 0.0600 Steadright Critical Minerals Inc. SCM 50 0.0700 0.0700 0.0700 -0.0050 0.3900 0.0600 Scotch Creek Ventures Inc. SCV 300 0.1200 0.1000 0.1050 -0.0150 0.3500 0.1000 Scryb Inc. SCYB 286 0.0900 0.0800 0.0850 0.0000 0.1650 0.0650 Sweet Earth Holdings Corporation SE 1 0.2250 0.0000 0.6000 0.0550 Sensor Technologies Corp SENS 521 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 50 0.2100 0.1900 0.1900 -0.0100 0.3500 0.1650 Grounded People Apparel Inc. SHOE 5 0.6300 0.6300 0.6300 -0.1200 2.5000 0.1500 Shoal Point Energy Ltd. SHP 60 0.0300 0.0300 0.0300 0.0000 0.1100 0.0050 Sitka Gold Corp. SIG 2438 0.1750 0.1650 0.1700 +0.0050 0.1950 0.0850 Sixty Six Capital Inc. SIX 20 0.0300 0.0250 0.0250 0.0000 0.0650 0.0100 Sixth Wave Innovations Inc. SIXW 1760 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Sekur Private Data Ltd. SKUR 819 0.1650 0.1200 0.1250 -0.0250 0.2050 0.0400 SLANG Worldwide Inc. SLNG 2218 0.0650 0.0500 0.0600 +0.0150 0.1200 0.0200 Silver Dollar Resources Inc. SLV 273 0.2750 0.2500 0.2500 -0.0200 0.5900 0.2500 Star Navigation Systems Group Ltd. SNA 2200 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 2215 0.2600 0.2450 0.2450 -0.0100 0.5800 0.0650 SoLVBL Solutions Inc SOLV 4 0.0050 0.0000 0.0400 0.0050 Sona Nanotech Inc. SONA 280 0.1950 0.1900 0.1900 -0.0050 0.3900 0.0700 Sparc AI Inc. SPAI 160 0.2000 0.2000 0.2000 -0.0100 0.4100 0.1000 Spey Resources Corp. SPEY 50 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 Spacefy Inc. SPFY 360 0.0100 0.0050 0.0050 -0.0100 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 0 0.0400 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 1706 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0350 Spod Lithium Corp. SPOD 4 0.0950 0.0000 0.4000 0.0800 Sweet Poison Spirits Inc. SPS 1 0.0250 0.0000 0.0900 0.0200 Spetz Inc. SPTZ 266 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Sorrento Resources Ltd. SRS 20 0.1850 0.1850 0.1850 -0.0050 0.3800 0.1850 Starmet Ventures Inc. STAR 0 0.1250 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 1191 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0100 StateHouse Holdings Inc STHZ 2360 0.0900 0.0600 0.0900 +0.0300 0.3300 0.0050 SolarBank Corporation SUNN 44 7.9000 7.7000 7.7000 0.0000 9.2500 1.7500 St-Georges Eco-Mining Corp. SX 2471 0.1000 0.0900 0.0900 0.0000 0.3100 0.0800 Sixty North Gold Mining Inc. SXTY 70 0.1500 0.1500 0.1500 -0.0050 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 1015 0.1300 0.1000 0.1100 -0.0050 1.2500 0.1000 Taurus Gold Corp. TAUR 90 0.1350 0.1350 0.1350 -0.0050 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 190 0.1450 0.1450 0.1450 +0.0050 0.5700 0.1400 Trillion Energy International Inc. TCF 3030 0.2950 0.2850 0.2900 -0.0050 0.5500 0.2600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 513 0.0800 0.0700 0.0700 -0.0050 0.2900 0.0700 Tempus Capital Inc. TEMP 530 0.1350 0.1000 0.1350 -0.0100 0.2700 0.0500 Terra Balcanica Resources Corp. TERA 440 0.0800 0.0700 0.0800 +0.0100 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 671 0.0350 0.0300 0.0300 0.0000 0.1950 0.0100 Targa Exploration Corp. TEX 7 0.4000 0.4000 0.4000 -0.0300 2.1100 0.0600 Toggle3D.ai Inc. TGGL 47 0.6000 0.5600 0.5800 +0.0100 4.7500 0.5500 1933 Industries Inc. TGIF 6620 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 65 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0200 QNB Metals Inc. TIM.X 0 0.0300 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 1850 0.1000 0.0950 0.1000 +0.0050 0.2550 0.0600 Tier One Capital Limited Partnership TLP.UN 0 2.7000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 10 0.1000 0.1000 0.1000 0.0000 0.8550 0.0300 EGF Theramed Health Corp. TMED 0 0.3000 0.0000 2.3700 0.2550 Teako Minerals Corp. TMIN 120 0.0700 0.0700 0.0700 -0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 220 0.0950 0.0850 0.0900 -0.0050 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 17286 0.0350 0.0250 0.0350 +0.0050 0.1200 0.0200 Tocvan Ventures Corp. TOC 275 0.5900 0.5700 0.5800 -0.0100 0.7900 0.3300 Triple One Metals Inc. TONE 0 0.0100 0.0000 0.0900 0.0100 Traction Uranium Corp. TRAC 1192 0.3350 0.3250 0.3350 0.0000 0.6500 0.2700 Red Light Holland Corp. TRIP 3175 0.0750 0.0700 0.0750 0.0000 0.1650 0.0650 Red Light Holland Corp. Warrants TRIP.WT 333 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Trulieve Cannabis Corp. TRUL 4485 9.8200 8.7100 9.7800 +1.2000 21.6000 4.6600 Tryp Therapeutics Inc TRYP 376 0.1100 0.0750 0.0750 -0.0250 0.1950 0.0550 Tantalex Lithium Resources Corporation TTX 6804 0.1150 0.1000 0.1050 +0.0050 0.1600 0.0700 Tuga Innovations, Inc. TUGA 1600 0.0200 0.0200 0.0200 -0.0050 0.2150 0.0200 Two Hands Corporation TWOH 0 0.0050 0.0000 0.5000 0.0050 The Yumy Candy Company Inc TYUM 0 0.2850 0.0000 1.2000 0.2550 Global UAV Technologies Ltd. UAV 0 0.1900 0.0000 0.5500 0.1400 Ubique Minerals Limited UBQ 510 0.1100 0.0750 0.0750 -0.0250 0.2200 0.0700 UniDoc Health Corp. UDOC 20 0.6500 0.6500 0.6500 +0.0100 1.2500 0.5400 Ultra Brands Ltd. ULTA 60 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 3519 0.2200 0.1900 0.2200 +0.0300 0.4250 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 0 3.9700 0.0000 4.0500 3.5400 NameSilo Technologies Corp. URL 0 0.1550 0.0000 0.2150 0.1300 First American Uranium Inc. URM 1803 0.1900 0.1550 0.1750 0.0000 0.3050 0.0350 US Critical Metals Corp. USCM 114 0.2100 0.2000 0.2100 -0.2150 0.2100 0.2000 American Pacific Mining Corp. USGD 319 0.2400 0.2250 0.2250 -0.0150 0.4950 0.2150 Kraken Energy Corp. UUSA 547 0.2500 0.2300 0.2300 -0.0150 1.0200 0.2100 Puranium Energy Ltd. UX 0 0.0600 0.0000 0.2400 0.0500 Vegano Foods Inc. VAGN 1001 0.0550 0.0400 0.0400 0.0000 0.1500 0.0150 Vital Battery Metals Inc. VBAM 55 0.3600 0.3350 0.3500 0.0000 0.5000 0.2350 Pedro Resources Ltd. VBN 810 0.0500 0.0300 0.0300 -0.0200 0.1200 0.0250 Volatus Capital Corp. VC 0 0.0100 0.0000 0.0750 0.0100 PlantX Life Inc VEGA 4363 0.0200 0.0150 0.0200 0.0000 8.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 1840 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 2150 0.2750 0.2500 0.2750 +0.0250 0.3850 0.1850 New Frontier Ventures Inc. VFI.X 0 0.0750 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 120 0.0500 0.0500 0.0500 +0.0100 0.2900 0.0350 Vice Health and Wellness Inc. VICE 2700 0.0350 0.0200 0.0250 -0.0100 0.2000 0.0150 Avila Energy Corporation VIK 2210 0.0450 0.0400 0.0400 -0.0050 0.6100 0.0300 Vinergy Capital Inc VIN 2388 0.2900 0.2650 0.2900 +0.0350 0.2900 0.0500 Volta Metals Ltd. VLTA 19 0.2400 0.2200 0.2200 -0.0300 0.2500 0.0600 Voltage Metals Corp. VOLT 300 0.0350 0.0300 0.0300 0.0000 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 50 0.3600 0.3600 0.3600 +0.0200 0.6000 0.2900 Victory Battery Metals Corp. VR 684 0.0400 0.0350 0.0400 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 0 0.0250 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 7741 7.4800 6.9500 7.0800 +0.2600 8.4600 3.4300 Vortex Energy Corp. VRTX 1306 1.2000 1.0200 1.1800 0.0000 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1740 0.0700 0.0650 0.0650 -0.0050 0.2800 0.0500 Victory Square Technologies Inc. VST 130 0.1600 0.1550 0.1600 +0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 2360 0.0400 0.0350 0.0400 +0.0100 0.0450 0.0100 Waraba Gold Limited WBGD 0 0.0500 0.0000 0.3300 0.0500 Web3 Ventures Inc. WEBV 116 0.2200 0.1500 0.2200 +0.2200 0.2200 0.1500 Wesana Health Holdings Inc. WESA.X 67 0.0450 0.0300 0.0300 -0.0200 0.1650 0.0300 West Mining Corp. WEST 80 0.0200 0.0200 0.0200 0.0000 0.1250 0.0150 Westward Gold Inc. WG 2792 0.1100 0.1050 0.1100 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 730 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Westmount Minerals Corp WMC 0 0.0500 0.0000 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 0 0.0500 0.0000 0.2350 0.0250 Western Star Resources Inc. WSR 150 0.1400 0.1400 0.1400 +0.0200 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 996 1.3400 1.2800 1.3400 +0.0700 1.8900 0.8700 Xebra Brands Ltd XBRA 820 0.0600 0.0500 0.0600 0.0000 0.3500 0.0200 Greenrise Global Brands Inc. XCX 0 0.0250 0.0000 0.1500 0.0100 Xigem Technologies Corporation XIGM 0 0.0350 0.0000 0.2000 0.0050 X1 Entertainment Group Inc. XONE 210 0.0150 0.0100 0.0100 -0.0100 0.4200 0.0100 Canadian Overseas Petroleum Limited XOP 731 0.0600 0.0550 0.0600 0.0000 0.3200 0.0250 Xcite Resources Inc. XRI 0 0.1000 0.0000 0.1700 0.0900 Adastra Holdings Ltd. XTRX 69 0.2900 0.2700 0.2800 -0.0200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 0 0.0400 0.0000 0.6000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 1094 0.0600 0.0500 0.0550 0.0000 0.3300 0.0500 ZeU Technologies Inc. ZEU 700 0.0100 0.0100 0.0100 0.0000 0.1450 0.0100 ZTEST Electronics Inc. ZTE 150 0.1000 0.0900 0.0900 -0.0100 0.1200 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.110 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.010 American Critical Elements Inc. ACRE 0.080 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.550 1.010 1.7100 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinor Growers Inc. AFI 0.1500 0.0350 Acme Gold Company Limited AGE 0.060 0.3000 0.0500 Alma Gold Inc. ALMA 0.040 0.050 0.1600 0.0450 AmmPower Corp AMMP 0.160 0.180 0.4350 0.1000 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.040 0.045 0.3000 0.0250 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.180 0.245 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0400 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.040 0.060 0.1400 0.0350 Atlas Global Brands Inc. ATL 0.020 0.200 1.5000 0.1400 Advance United Holdings Inc. AUHI 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.0450 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.020 0.030 0.0800 0.0100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 88.000 92.0000 50.0000 Battery X Metals Inc. BATX 0.055 0.110 0.5100 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0200 0.0200 BevCanna Enterprises Inc. BEV 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 Blender Bites Limited BITE 3.010 3.230 7.1200 1.4000 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.015 0.025 0.2000 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.465 0.570 0.9500 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.060 0.070 Buscando Resources Corp. BRCO 0.100 0.245 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 BioMark Diagnostics Inc. BUX 0.270 0.280 0.3500 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.590 1.700 20.6800 1.4000 BYT Holdings Ltd. BYT BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.300 2.650 3.2500 2.1000 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.3100 0.2500 Carmanah Minerals Corp. CARM 0.050 0.060 0.1700 0.0500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.450 0.600 1.5500 0.2250 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0350 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Christina Lake Cannabis Corp CLC 0.035 0.065 0.1450 0.0150 Canadian Metals Inc. CME 0.035 0.040 0.0600 0.0200 Clarity Metals Corp. CMET 0.080 0.095 0.4200 0.0650 CanaFarma Hemp Products Corp. CNFA CENTR Brands Corp. CNTR 0.195 0.200 0.5100 0.1850 Cypher Metaverse Inc. CODE 0.110 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.210 0.4000 0.1500 Corcel Exploration Inc CRCL 0.040 0.060 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.040 0.0900 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.120 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.015 0.020 0.0500 0.0150 C2C Gold Corp CTOC 0.035 0.050 0.1300 0.0250 Saltbae Capital Corp CUBE 0.025 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.110 0.130 0.1600 0.0500 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Beyond Medical Technologies Inc DOCT 0.060 0.075 0.3000 0.0500 Dundee Sustainable Technologies Inc. DST 0.125 0.150 0.3200 0.0200 Eagle Bay Resources Corp. EBR 0.015 0.025 0.1100 0.0250 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.320 0.520 0.5200 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.1000 0.0250 ECO ORO MINERALS CORP. J EOM 0.025 0.030 0.1000 0.0100 EonX Technologies Inc. EONX 0.060 0.130 0.6100 0.0650 Empower Clinics Inc EPW 0.015 0.055 0.4500 0.0150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0700 0.0150 EV Minerals Corporation EVM 0.135 0.145 0.1600 0.1100 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.015 0.020 0.1200 0.0100 FenixOro Gold Corp. FENX 0.005 0.175 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.470 0.490 0.8000 0.3800 Flower One Holdings Inc. FONE 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 16.1100 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 Fox River Resources Corporation FOX 0.235 0.245 0.4000 0.1500 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0700 0.0050 Flow Metals Corp. FWM 0.065 0.080 0.1750 0.0600 Forza Lithium Corp. FZ 0.070 0.090 0.2500 0.0900 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1900 0.0050 Green Block Mining Corp GBMC 0.050 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.110 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0700 Great Eagle Gold Corp. GEGC 0.190 0.250 0.3100 0.0600 Generic Gold Corp. GGC 0.050 0.060 0.2250 0.0400 General Copper Gold Corp. GGLD 0.045 0.055 0.1550 0.0400 Golden Lake Exploration Inc. GLM 0.080 0.085 0.1550 0.0450 Glow LifeTech Corp GLOW 0.070 0.085 0.1400 0.0500 Gelum Resources Ltd. GMR 0.100 0.120 0.2500 0.1000 Gnomestar Craft Inc GNOM 0.0100 0.0050 GOAT Industries Ltd GOAT 0.100 0.120 5.0000 0.0850 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0750 Gold Port Corporation GPO 0.030 0.040 0.0750 0.0300 Greenhawk Resources Inc. GRHK 0.030 0.040 0.1000 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.2500 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.050 0.2800 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.065 0.090 0.2000 0.0250 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0050 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.020 0.150 0.1000 0.1000 High Tide Resources Corp. HTRC 0.070 0.080 0.3000 0.0700 Hawthorn Resources Corp. HWTN 0.050 0.250 0.1600 0.1050 HYTN Innovations Inc HYTN 0.050 0.080 0.2000 0.0050 Indigenous Bloom Hemp Corp. IBH 0.010 0.020 0.0800 0.0100 IC Capitalight Corp. IC 0.045 0.065 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.065 0.130 0.5000 0.0600 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0500 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.060 0.1000 0.0050 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.360 0.400 0.5000 0.1050 Jones Soda Co JSDA 0.200 0.300 0.5900 0.2000 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.010 Intellabridge Technology Corporation KASH 0.350 0.440 American Potash Corp. KCL 0.065 0.070 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.030 0.120 0.4500 0.0750 Kingsview Minerals Ltd. KVM 0.015 0.020 0.3000 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.020 0.025 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.055 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.100 0.140 0.4000 0.0450 Delota Corp. LOTA 0.095 0.100 0.1950 0.0750 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.030 0.060 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.0600 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.1050 0.0050 Level 14 Ventures Ltd. LVL 0.150 0.270 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.015 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN Mind Cure Health Inc. MCUR 0.010 0.010 0.0850 0.0550 Mind Cure Health Inc. Warrants MCUR.WT 0.010 0.0100 0.0050 MegaWatt Lithium and Battery Metals Corp. MEGA 0.165 0.185 0.9500 0.1300 Marret High Yield Strategies Fund A MHY.UN 0.020 0.025 0.1900 0.0200 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Maven Brands Inc MJ 0.025 0.030 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0500 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.095 0.1600 0.0750 Metallica Metals Corp MM 0.145 0.185 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0.245 0.300 2.9000 0.2500 Metalo Manufacturing Inc. MMI 0.015 0.150 0.1400 0.0100 Moonbound Mining Ltd. MML 0.250 0.260 0.3200 0.0650 Mojave Brands Inc. MOJO 0.065 0.075 0.1300 0.0400 Molten Metals Corp. MOLT 0.045 0.050 0.2600 0.0250 Marble Financial Inc. MRBL 0.055 0.060 0.0950 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.040 0.050 0.1500 0.0350 Montego Resources Inc. MY 0.075 0.115 0.2500 0.0500 MyndTec Inc. MYTC 0.600 0.7000 0.2500 Nation Gold Corp NATN 0.050 0.080 0.0900 0.0500 NetCents Technology Inc. NC 0.500 1.350 nDatalyze Corp. NDAT 0.070 0.080 0.2300 0.0400 Class 1 Nickel and Technologies Limited NICO 0.015 0.025 0.1950 0.0100 Nirvana Life Sciences Inc. NIRV 0.055 0.070 0.3700 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 Plaintree Systems Inc. NPT 0.065 0.125 0.1450 0.0700 NanoSphere Health Sciences Inc. NSHS 0.015 0.030 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.045 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 Nexco Resources Inc. NXU.X 0.050 0.1200 0.0400 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0600 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0400 0.0100 Newpath Resources Inc. PATH 0.185 0.220 0.4650 0.0600 Provenance Gold Corp. PAU 0.090 0.100 0.1350 0.0400 PUDO Inc. PDO 0.590 0.950 2.1600 0.5900 Patriot Gold Corp. PGOL 0.105 0.150 0.1500 0.0500 Pharmadrug Inc. PHRX 0.005 0.010 0.0300 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.300 0.4900 0.2550 Forty Pillars Mining Corp. PLLR 0.025 0.035 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.035 0.075 0.1200 0.0300 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0500 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0300 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 PowerStone Metals Corp. PS 0.030 0.060 0.1200 0.0150 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Quinsam Capital Corporation QCA 0.060 0.075 0.1050 0.0500 Quizam Media Corporation QQ 0.025 0.030 0.0750 0.0250 Radial Research Corp RAD 0.010 0.020 0.0250 0.0100 Rain City Resources Inc. RAIN 0.025 0.060 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.070 0.100 0.3000 0.0100 Rumble Resources Inc. RB 0.100 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Rock Edge Resources Ltd. REDG 0.040 0.050 0.1150 0.0400 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.065 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.350 0.390 0.8900 0.1400 Red Metal Resources Ltd. RMES 0.020 0.040 0.1500 0.0200 Rush Rare Metals Corp. RSH 0.070 0.090 0.1200 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Scope Carbon Corp. SCPE 1.950 2.350 2.3500 0.2000 Seahawk Gold Corp. SEAG 0.125 0.135 0.3750 0.0900 Sierra Grande Minerals Inc. SGRO 0.060 0.100 0.2900 0.0450 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Sharc International Systems Inc. SHRC 0.245 0.265 0.3300 0.2400 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.035 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0300 79 Resources Ltd. SNR 0.025 0.030 0.0400 0.0200 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.045 0.055 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.010 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 StrategX Elements Corp. STGX 0.170 0.180 0.6000 0.1200 Silverstock Metals Inc. STK 0.120 0.200 0.1600 0.0900 Stearman Resources Inc. STMN 0.030 0.050 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.0150 0.0050 S2 Minerals Inc. STWO 0.070 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.750 1.000 2.2600 0.7500 Supernova Metals Corp. SUPR 0.100 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0750 0.0150 Swarmio Media Holdings Inc. SWRM 0.015 0.1650 0.0050 Talmora Diamond Inc. TAI 0.010 0.020 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1050 0.0300 Transcanna Holdings Inc. TCAN 0.010 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.270 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.135 0.230 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Telescope Innovations Corp. TELI 0.220 0.230 0.3100 0.1300 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.025 0.050 0.1300 0.0200 Torrent Gold Inc. TGLD 0.100 0.180 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Tiidal Gaming Group Corp TIDL 0.095 0.105 0.1200 0.0350 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.250 3.000 0.2600 0.2500 Tarachi Gold Corp. TRG 0.025 0.030 0.0700 0.0250 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Troy Minerals Inc. TROY 0.620 0.630 1.4000 0.0400 Treatment.com International Inc. TRUE 0.250 0.290 1.8500 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.500 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 94.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0150 0.0050 Umdoni Exploration Inc. UDI 0.370 0.580 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 0.035 0.040 0.1850 0.0250 Urbana Corporation URB 4.3000 3.7100 First Uranium Resources Ltd URNM 0.090 0.090 0.2000 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.020 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1200 0.0100 Valdor Technology International Inc. VTI 0.250 0.1600 0.0450 Way of Will Inc. WAY WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.120 0.165 0.2400 0.0800 Winston Gold Corp. WGC 0.0350 0.0100 West Island Brands Inc WIB 0.010 0.010 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.040 0.060 0.3500 0.0400 West Oak Gold Corp. WO 0.055 0.120 0.0900 0.0500 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.010 0.050 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.0500 0.0150 XRApplied Technologies Inc XRA 0.030 0.0500 0.0150 XS Financial Inc. XSF 0.030 0.035 0.1150 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0350 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.0900 0.0050 BIOSENTA Inc. ZRO 0.305 0.530 0.6000 0.1200 Trades: 17,489 Total Volume: 64,082,065 Total Value: $38,575,819 Advanced: 141 Declined: 183 Unchanged: 507 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.