CNSX Trading Daily Market Summary September 12 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1810 1.3000 1.1000 1.1600 -0.1200 2.4200 0.4650 Albert Labs International Corp. ABRT 10 0.0200 0.0200 0.0200 +0.0050 0.4000 0.0150 American Copper Development Corporation ACDX 1202 0.1500 0.1200 0.1400 -0.0100 0.3600 0.1200 ACME Lithium Inc. ACME 211 0.1900 0.1900 0.1900 -0.0200 1.0500 0.1550 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 427 0.5100 0.3850 0.4000 -0.0750 1.2500 0.1200 Aduro Clean Technologies Inc. ACT 1420 1.1100 1.0700 1.1000 +0.0100 1.1500 0.7000 Aether Global Innovations Corp. AETH 20 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 Arctic Fox Lithium Corp. AFX 1350 0.1450 0.1300 0.1300 -0.0150 0.2500 0.0550 Avanti Gold Corp. AGC 45 0.5000 0.4600 0.4600 -0.0400 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 195 0.1500 0.1450 0.1450 -0.0050 1.4875 0.1400 NetraMark Holdings Inc. AIAI 1552 0.2300 0.1850 0.1900 -0.0250 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 180 0.1200 0.1200 0.1200 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 587 0.7600 0.7000 0.7100 -0.0400 1.3800 0.5500 Genesis AI Corp. AIG 5803 0.1850 0.1350 0.1850 +0.0450 0.1850 0.0200 AI-ML Innovations Inc. AIML 260 0.1100 0.1000 0.1050 +0.0050 0.2750 0.0300 AJN Resources Inc. AJN 1094 0.3700 0.3600 0.3700 -0.0100 0.4350 0.1600 Alerio Gold Corp. ALE 1000 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Alma Gold Inc. ALMA 400 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0450 Ambari Brands Inc. AMB 1465 0.5900 0.5600 0.5600 -0.0300 0.6700 0.2000 AMPD Ventures Inc. AMPD 1430 0.0100 0.0100 0.0100 0.0000 0.1750 0.0050 American Future Fuel Corporation AMPS 552 0.3800 0.3700 0.3700 -0.0100 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 650 0.0650 0.0550 0.0650 0.0000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1404 0.2550 0.2500 0.2550 +0.0200 0.5400 0.1350 ApartmentLove Inc. APLV 245 0.1700 0.1700 0.1700 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 8766 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0050 Argo Living Soils Corp ARGO 100 0.1350 0.1200 0.1200 -0.0250 0.2400 0.0700 Argo Gold Inc. ARQ 120 0.1100 0.1000 0.1050 +0.0050 0.1400 0.0450 Ares Strategic Mining Inc. ARS 214 0.1900 0.1900 0.1900 +0.0100 0.3950 0.1000 Aretto Wellness Inc ARTO 6 0.0350 0.0000 0.3000 0.0250 Arway Corporation ARWY 2 0.6000 0.0000 2.9500 0.5000 Asante Gold Corporation ASE 75 1.4900 1.4500 1.4800 -0.0200 2.2100 0.9400 Ashley Gold Corp ASHL 250 0.0900 0.0800 0.0800 -0.0100 0.1450 0.0650 Atco Mining Inc. ATCM 3183 0.1300 0.1150 0.1150 -0.0150 0.3500 0.0800 Atmofizer Technologies Inc. ATMO 0 0.1000 0.0000 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 195 0.1650 0.1600 0.1650 +0.0100 0.7300 0.1250 Inflection Resources Ltd. AUCU 170 0.2400 0.2200 0.2400 +0.0150 0.3300 0.0900 Emperor Metals Inc. AUOZ 6699 0.0900 0.0650 0.0800 +0.0100 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 1953 0.1200 0.1100 0.1200 +0.0100 0.8700 0.1100 Aurwest Resources Corporation AWR 800 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Axcap Ventures Inc. AXCP 4 0.0350 0.0000 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4634 3.9400 3.0600 3.9400 +0.0400 6.0800 0.7800 Body and Mind Inc. BAMM 362 0.1550 0.1300 0.1550 +0.0200 0.1550 0.0450 Dark Star Minerals Inc. BATT 422 0.0250 0.0200 0.0250 0.0000 0.1500 0.0200 The BC Bud Corporation BCBC 190 0.0650 0.0600 0.0650 +0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 563 0.0700 0.0700 0.0700 -0.0050 0.1850 0.0600 BetterLife Pharma Inc. BETR 1430 0.0900 0.0800 0.0800 -0.0100 0.2150 0.0550 Big Gold Inc. BG 20 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 50 0.1800 0.1750 0.1800 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1415 0.2600 0.2500 0.2600 +0.0050 0.6300 0.2200 BioVaxys Technology Corp. BIOV 1420 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 Bond Resources Inc. BJB 1325 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Belgravia Hartford Capital Inc. BLGV 20 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Blue Lagoon Resources Inc. BLLG 385 0.1300 0.1300 0.1300 0.0000 0.3700 0.1250 Blanton Resources Corp. BLNT 10 0.1050 0.1050 0.1050 -0.0050 0.2600 0.1000 Cannabix Technologies Inc. BLO 557 0.3200 0.2700 0.3000 -0.0200 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 1503 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 BioNxt Solutions Inc. BNXT 55 0.3400 0.3350 0.3400 -0.0600 0.8500 0.3300 Beyond Oil Ltd. BOIL 45 0.6600 0.6600 0.6600 -0.0100 0.9000 0.4000 Brascan Resources Inc. BRAS 8540 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Braxia Scientific Corp BRAX 230 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 3799 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0200 Blockchain Venture Capital Inc. BVCI 30 0.3950 0.3650 0.3950 +0.0250 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 6 1.0100 1.0000 1.0100 +0.0100 5.0000 1.0000 Beyond Lithium Inc. BY 750 0.3800 0.3450 0.3600 -0.0250 0.5300 0.1300 BYND Cannasoft Enterprises Inc BYND 2 1.7000 1.7000 1.7000 +0.0800 20.6800 1.4000 BZAM Ltd. BZAM 3054 0.2000 0.1350 0.1600 -0.0350 1.2500 0.1150 KWG Resources Inc. CACR 2306 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Radio Fuels Energy Corp. CAKE 895 0.1800 0.1600 0.1600 -0.0200 0.2000 0.1000 Heritage Cannabis Holdings Corp. CANN 30607 0.0200 0.0150 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 5095 0.0650 0.0450 0.0450 -0.0250 0.0950 0.0050 Carmanah Minerals Corp. CARM 4000 0.0600 0.0550 0.0550 -0.0050 0.1700 0.0500 CAT Strategic Metals Corporation CAT 6124 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 10 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0100 Core Assets Corp. CC 3037 0.1900 0.1400 0.1500 -0.0200 0.6000 0.1400 Carlyle Commodities Corp. CCC 4672 0.1250 0.1100 0.1250 +0.0150 0.4000 0.0800 Canadian Copper Inc. CCI 539 0.1100 0.0950 0.1100 +0.0100 0.1600 0.0600 CDN Maverick Capital Corp CDN 90 0.7300 0.7100 0.7100 -0.0400 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 546 0.1000 0.0950 0.1000 +0.0050 0.1750 0.0550 Cartier Silver Corporation CFE 740 0.4000 0.3800 0.3800 -0.0100 0.9300 0.3200 Cognetivity Neurosciences Ltd. CGN 1435 0.1500 0.1200 0.1500 0.0000 0.3700 0.1200 Norris Lithium Inc. CHCK 90 0.1600 0.1600 0.1600 0.0000 0.7000 0.1100 ChitogenX Inc. CHGX 5 0.1250 0.1250 0.1250 +0.0050 0.3100 0.0900 Ciscom Corp. CISC 565 0.2350 0.2100 0.2350 +0.0100 1.0500 0.1500 Cresco Labs Inc. CL 7338 3.7000 3.0200 3.1500 -0.4800 5.6600 1.3500 Christina Lake Cannabis Corp CLC 77 0.0600 0.0600 0.0600 +0.0200 0.1450 0.0150 CLS Holdings USA, Inc. CLSH 475 0.0700 0.0600 0.0700 0.0000 0.4000 0.0400 Clarity Metals Corp. CMET 52 0.0850 0.0800 0.0850 -0.0050 0.4200 0.0650 Clearmind Medicine Inc. CMND 27 0.5900 0.5900 0.5900 +0.0500 11.0000 0.4950 Cullinan Metals Corp CMT 25 0.3300 0.3000 0.3000 +0.0300 0.9200 0.2300 Caravan Energy Corporation CNRG 6262 0.6300 0.5600 0.6300 +0.1100 0.7400 0.3500 Collective Metals Inc. COMT 3681 0.4200 0.3900 0.4100 0.0000 0.4500 0.1000 Core One Labs Inc. COOL 133 0.4400 0.4000 0.4350 +0.0550 1.1400 0.3150 Cosa Resources Corp. COSA 290 0.3800 0.3550 0.3800 +0.0100 0.4800 0.1350 Captor Capital Corp CPTR 510 0.1400 0.1100 0.1400 +0.0050 0.2850 0.1050 Carson River Ventures Corp. CRIV 2000 0.0800 0.0800 0.0800 0.0000 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 250 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0200 Cruz Battery Metals Corp. CRUZ 1020 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0650 Cross River Ventures Corp. CRVC 230 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Cascada Silver Corp. CSS 931 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 Forte Minerals Corp CUAU 20 0.1650 0.1650 0.1650 -0.0150 0.2000 0.1200 Copperhead Resources Inc. CUH 105 0.1000 0.1000 0.1000 0.0000 0.1400 0.0350 Cult Food Science Corp CULT 3242 0.1250 0.1150 0.1150 0.0000 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 18976 7.2200 6.1500 6.8200 -0.3000 10.6800 2.9650 C21 Investments Inc. CXXI 680 0.4800 0.4600 0.4650 -0.0200 0.4900 0.2500 Cybeats Technologies Corp. CYBT 682 0.7700 0.7400 0.7500 -0.0300 1.7100 0.5100 Discovery Lithium Inc. DCLI 345 0.6200 0.5200 0.5800 +0.0700 0.8300 0.1750 Digicann Ventures Inc. DCNN 20 0.0400 0.0400 0.0400 0.0000 0.5000 0.0200 Direct Communication Solutions Inc. DCSI 0 1.5000 0.0000 12.0400 1.5000 DeepRock Minerals Inc. DEEP 5520 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 10 0.0350 0.0350 0.0350 0.0000 0.1050 0.0200 Diagnamed Holdings Corp. DMED 960 0.0400 0.0300 0.0350 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 3 0.0600 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 1068 0.1250 0.0900 0.1250 +0.0050 0.2100 0.0900 Draganfly Inc. DPRO 147 1.2000 1.1300 1.2000 +0.0500 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 7 2.4700 2.4300 2.4300 -0.0900 11.4500 2.4300 Dundee Sustainable Technologies Inc. DST 1 0.1050 0.0000 0.3200 0.0200 Defence Therapeutics Inc DTC 271 2.8000 2.7400 2.7400 +0.0400 4.8500 1.4500 Danavation Technologies Corp. DVN 27 0.0600 0.0600 0.0600 0.0000 0.3100 0.0550 Eat & Beyond Global Holdings Inc EATS 19 0.0700 0.0700 0.0700 0.0000 1.2950 0.0500 Element79 Gold Corp. ELEM 4522 0.0300 0.0200 0.0250 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 2562 0.0950 0.0750 0.0850 +0.0050 0.2750 0.0700 Canamera Energy Metals Corp. EMET 5 0.3250 0.3250 0.3250 +0.0250 0.5200 0.1800 Spark Energy Minerals Inc. EMIN 390 0.1900 0.1900 0.1900 -0.0100 1.2000 0.1900 Empatho Holdings Inc. EMPH 110 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 30472 0.5000 0.4050 0.4100 -0.0900 0.6900 0.2300 Entheon Biomedical Corp. ENBI 5 0.0200 0.0000 0.0800 0.0200 Enertopia Corp. ENRT 53 0.0300 0.0250 0.0300 +0.0100 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 150 0.0300 0.0250 0.0250 -0.0150 0.1000 0.0100 EonX Technologies Inc. EONX 10 0.1000 0.1000 0.1000 0.0000 0.6100 0.0650 1CM Inc EPIC 315 1.9400 1.8200 1.9400 0.0000 1.9400 1.2100 E-Power Resources Inc. EPR 20 0.1450 0.1450 0.1450 +0.0050 1.1500 0.0950 ePlay Digital Inc. EPY 784 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 0 0.1800 0.0000 0.4000 0.1300 Eureka Lithium Corp. ERKA 1047 0.9800 0.8000 0.8700 -0.1100 1.2000 0.0950 ESGold Corp. ESAU 6664 0.0100 0.0100 0.0100 0.0000 0.0850 0.0100 EnviroMetal Technologies Inc. ETI 302 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 EV Minerals Corporation EVM 2 0.1400 0.0000 0.1600 0.1100 Fabled Copper Corp. FABL 80 0.0550 0.0550 0.0550 0.0000 0.3000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 110 6.3600 6.1000 6.2000 +0.0500 16.5000 4.7500 FE Battery Metals Corp. FE 160 0.4850 0.4650 0.4650 -0.0300 1.3400 0.2000 55 North Mining Inc. FFF 23 0.0400 0.0400 0.0400 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 337 0.3650 0.3150 0.3150 -0.0550 0.7800 0.0900 Koios Beverage Corp. FIT 39 0.0350 0.0350 0.0350 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 720 0.0600 0.0550 0.0600 0.0000 0.2350 0.0450 FendX Technologies Inc. FNDX 5 0.3000 0.3000 0.3000 0.0000 0.5200 0.2400 Fathom Nickel Inc. FNI 2087 0.3100 0.2600 0.3050 +0.0300 0.3500 0.0450 Fineqia International Inc. FNQ 111 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 20 0.2450 0.2450 0.2450 +0.0100 0.4000 0.1500 Free Battery Metal Limited FREE 1490 0.0550 0.0500 0.0550 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 80 0.1050 0.1000 0.1000 -0.0050 0.2450 0.1000 PlantFuel Life Inc. FUEL 813 0.1400 0.0950 0.1250 +0.0350 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 2180 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Gama Explorations Inc. GAMA 632 0.1150 0.1000 0.1100 +0.0050 1.0000 0.1000 Gander Gold Corporation GAND 1335 0.0950 0.0850 0.0900 -0.0100 0.3900 0.0800 GreenBank Capital Inc. GBC 30 0.0400 0.0350 0.0400 0.0000 0.2800 0.0350 Graph Blockchain Inc GBLC 61 0.0200 0.0150 0.0200 +0.0050 0.1500 0.0150 Gold Digger Resources Inc. GDIG 224 0.4100 0.3800 0.4100 +0.0450 0.4750 0.2300 Goodness Growth Holdings Inc. GDNS 449 0.2750 0.2250 0.2350 -0.0350 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 538 0.0400 0.0300 0.0400 +0.0050 0.6900 0.0250 GameOn Entertainment Technologies Inc GET 368 0.1500 0.1475 0.1500 0.0000 0.2100 0.0350 The Good Flour Corp. GFCO 80 0.3000 0.2800 0.2800 -0.0400 1.1000 0.0800 Generic Gold Corp. GGC 50 0.0650 0.0650 0.0650 0.0000 0.2100 0.0400 Global Hemp Group Inc. GHG 124 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 10 0.5000 0.4800 0.4800 -0.0100 0.7500 0.3000 Golden Spike Resources Corp GLDS 10 0.1550 0.1550 0.1550 -0.0050 0.3000 0.1000 Golden Lake Exploration Inc. GLM 81 0.0800 0.0800 0.0800 -0.0050 0.1550 0.0450 Gelum Resources Ltd. GMR 45 0.1000 0.1000 0.1000 0.0000 0.2500 0.1000 Go Metals Corp GOCO 365 0.0650 0.0500 0.0500 -0.0100 1.2300 0.0400 Goldrea Resources Corp. GOR 50 0.0150 0.0150 0.0150 0.0000 0.0350 0.0150 Gold Port Corporation GPO 35 0.0400 0.0400 0.0400 +0.0100 0.0750 0.0300 Graycliff Exploration Limited GRAY 1663 0.0400 0.0400 0.0400 -0.0050 0.1350 0.0350 Geologica Resource Corp. GRCM 110 0.0500 0.0500 0.0500 +0.0050 0.2500 0.0300 Madison Metals Inc. GREN 770 0.3600 0.3250 0.3250 -0.0250 1.5000 0.2550 Grown Rogue International Inc. GRIN 2868 0.3150 0.2900 0.3000 -0.0150 0.3300 0.0750 Goldseek Resources Inc. GSK 1140 0.0850 0.0750 0.0800 0.0000 0.0950 0.0200 Golden Shield Resources Inc. GSRI 90 0.2300 0.2200 0.2300 +0.0150 0.3400 0.1500 Getchell Gold Corp. GTCH 187 0.1650 0.1550 0.1550 -0.0050 0.5400 0.1500 Green Thumb Industries Inc. GTII 7333 16.0500 14.3200 15.2000 -0.8500 22.1800 8.6200 G2 Energy Corp. GTOO 50 0.0550 0.0550 0.0550 +0.0050 0.4750 0.0350 Global Wellness Strategies Inc. GWS 650 0.0500 0.0500 0.0500 0.0000 0.4000 0.0450 Silver Hammer Mining Corp HAMR 130 0.1900 0.1850 0.1900 0.0000 0.3900 0.1600 Harrys Manufacturing Inc. HARY 780 0.0400 0.0300 0.0300 0.0000 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 79 0.0300 0.0300 0.0300 0.0000 0.3450 0.0150 Happy Belly Food Group Inc. HBFG 433 0.1600 0.1550 0.1600 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 902 0.4500 0.4100 0.4450 -0.0250 0.9300 0.4100 Global Helium Corp. HECO 816 0.1750 0.1400 0.1400 -0.0200 0.5900 0.1150 Hercules Resources Corp. HERC 295 0.1250 0.1150 0.1150 -0.0100 0.2100 0.0700 Hydrograph Clean Power Inc HG 590 0.0950 0.0800 0.0950 +0.0050 0.2250 0.0750 Humble & Fume Inc HMBL 177 0.0200 0.0200 0.0200 0.0000 0.3500 0.0100 Heritage Mining Ltd. HML 1250 0.0700 0.0700 0.0700 0.0000 0.1500 0.0500 Cypherpunk Holdings Inc. HODL 360 0.1000 0.0900 0.1000 +0.0100 0.1350 0.0600 HS GovTech Solutions Inc. HS 1511 0.2000 0.1800 0.1800 -0.0200 0.6000 0.1700 High Tide Resources Corp. HTRC 20 0.0700 0.0700 0.0700 0.0000 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 211 1.7700 1.7100 1.7300 +0.0200 2.8300 1.0200 Gold Hunter Resources Inc HUNT 35 0.2100 0.2000 0.2100 +0.0100 0.4750 0.1400 Headwater Gold Inc. HWG 40 0.3050 0.3050 0.3050 +0.0050 0.5200 0.2050 HYTN Innovations Inc HYTN 28 0.0500 0.0500 0.0500 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 205 0.2800 0.2700 0.2700 +0.0050 0.3800 0.1100 infinitii ai inc. IAI 9 0.0600 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1296 0.0600 0.0300 0.0350 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 494 1.2000 1.1500 1.2000 +0.0100 4.8400 0.7000 Golden Independence Mining Corp. IGLD 100 0.1800 0.1800 0.1800 0.0000 0.8200 0.1800 IM Cannabis Corp. IMCC 242 1.4100 0.9700 1.0700 +0.0700 6.9000 0.8400 Interra Copper Corp IMCX 5 0.2300 0.2300 0.2300 -0.0050 0.9200 0.1800 InnoCan Pharma Corporation INNO 1058 0.3600 0.3500 0.3600 -0.0050 0.5200 0.1800 ImagineAR Inc. IP 221 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0150 Irving Resources Inc. IRV 194 0.5800 0.5500 0.5500 -0.0300 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 0 0.0050 0.0000 0.1000 0.0050 Irwin Naturals Inc IWIN 4 1.1900 1.1900 1.1900 -0.0100 4.3500 1.1000 Izotropic Corporation IZO 148 0.2650 0.2300 0.2300 -0.0100 0.8600 0.1800 James Bay Resources Limited JBR 2 0.0550 0.0000 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 1732 0.0650 0.0550 0.0600 +0.0050 0.1800 0.0350 JKS Resources Inc. JKS 90 0.4000 0.3700 0.4000 +0.0400 0.5000 0.1050 Jolt Health Inc. JOLT 2670 0.0100 0.0100 0.0100 -0.0050 0.2500 0.0100 Jones Soda Co JSDA 62 0.2500 0.2500 0.2500 0.0000 0.5900 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5393 1.1100 0.9500 1.0000 -0.0500 3.2100 0.4700 Juva Life Inc. JUVA 5 0.0450 0.0000 0.2100 0.0400 American Potash Corp. KCL 1275 0.0650 0.0650 0.0650 -0.0050 0.1200 0.0200 Kuya Silver Corporation KUYA 90 0.2500 0.2450 0.2500 +0.0050 0.7700 0.1950 Cumberland Resources Nickel Corp. LAND 10 0.0200 0.0200 0.0200 -0.0050 0.5000 0.0050 Lancaster Resources Inc. LCR 91 0.1400 0.1200 0.1400 0.0000 0.3000 0.1100 Leef Brands Inc. LEEF 620 0.0350 0.0350 0.0350 0.0000 0.1150 0.0150 Li-FT Power Ltd. LIFT 129 8.1500 7.9500 7.9500 -0.0400 16.5000 5.1000 Li-Metal Corp. LIM 456 0.2800 0.2000 0.2000 -0.0800 0.7200 0.2000 Global Li-Ion Graphite Corp. LION 1180 0.0300 0.0300 0.0300 -0.0100 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 5178 0.0350 0.0250 0.0350 +0.0100 0.1450 0.0250 Lithos Energy Ltd. LITS 335 0.8800 0.8000 0.8000 -0.0700 1.0200 0.3000 Live Energy Minerals Corp. LIVE 4 0.6800 0.0000 1.1000 0.3250 Lithium Lion Metals Inc. LLM 165 0.0400 0.0350 0.0350 0.0000 0.1500 0.0150 Delota Corp. LOTA 456 0.0950 0.0800 0.0900 -0.0100 0.1950 0.0750 Lowell Farms Inc. LOWL 15 0.5100 0.4800 0.4800 -0.0500 3.0000 0.1500 Leopard Lake Gold Corp. LP 100 0.0600 0.0300 0.0600 +0.0400 0.1200 0.0200 Champion Electric Metals Inc. LTHM 100 0.1250 0.1250 0.1250 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 2252 0.2000 0.1850 0.2000 +0.0050 0.5500 0.1400 Newlox Gold Ventures Corp. LUX 2148 0.1200 0.1050 0.1200 0.0000 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 6 0.0150 0.0000 0.1000 0.0050 Level 14 Ventures Ltd. LVL 100 0.2100 0.2100 0.2100 +0.0550 0.3000 0.1200 Myriad Uranium Corp. M 75 0.1750 0.1750 0.1750 +0.0050 0.4100 0.1400 Makara Mining Corp. MAKA 100 0.0300 0.0150 0.0300 +0.0100 0.0500 0.0100 Manning Ventures Inc. MANN 3530 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 1028 0.6300 0.5900 0.6000 -0.0200 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 405 0.0550 0.0500 0.0500 -0.0050 0.5600 0.0250 Mobilum Technologies Inc. MBLM 80 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 McLaren Resources Inc. MCL 106 0.0650 0.0600 0.0650 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 2730 0.2150 0.1950 0.1950 +0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 9 0.0100 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 172 0.1350 0.1150 0.1200 +0.0050 0.5800 0.0850 Medaro Mining Corp. MEDA 180 0.1100 0.1000 0.1100 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 23 0.1700 0.1550 0.1550 -0.0050 0.9500 0.1300 Lophos Holdings Inc. MESC 434 0.0950 0.0600 0.0600 -0.0200 0.3000 0.0600 Metalite Resources Inc. METL 23 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Maple Leaf Green World Inc. MGW 320 0.0400 0.0300 0.0400 0.0000 0.1300 0.0200 Plant Veda Foods Ltd MILK 100 0.0400 0.0400 0.0400 +0.0050 0.4900 0.0200 Mistango River Resources Inc. MIS 10890 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 Maven Brands Inc MJ 20 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 4851 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Global Health Clinics Ltd. MJRX 30 0.0500 0.0500 0.0500 -0.0250 0.1600 0.0500 Mayo Lake Minerals Inc. MLKM 50 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0100 Metallica Metals Corp MM 85 0.1800 0.1800 0.1800 +0.0100 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0 0.2700 0.0000 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 24030 0.0500 0.0400 0.0400 -0.0050 0.0700 0.0150 Miata Metals Corp. MMET 249 0.4200 0.3600 0.3600 -0.1200 0.7800 0.2700 Moonbound Mining Ltd. MML 10 0.2500 0.2500 0.2500 +0.0200 0.3200 0.0650 Mosaic Minerals Corp. MOC 163 0.0600 0.0600 0.0600 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 50 0.0650 0.0650 0.0650 0.0000 0.1300 0.0400 Doseology Sciences Inc MOOD 600 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 27 2.8000 2.6500 2.6500 0.0000 7.3500 2.0000 Micromem Technologies Inc. MRM 350 0.1000 0.1000 0.1000 0.0000 0.1900 0.0350 MariMed Inc. MRMD 151 0.6900 0.6000 0.6200 0.0000 1.0000 0.3000 Mindset Pharma Inc. MSET 1533 0.7300 0.7300 0.7300 0.0000 0.7400 0.2200 MTL Cannabis Corp. MTLC 1 0.3900 0.0000 0.9800 0.3000 Musk Metals Corp MUSK 320 0.0550 0.0550 0.0550 0.0000 0.2400 0.0550 Mountain Valley MD Holdings Inc. MVMD 20 0.0400 0.0400 0.0400 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 728 0.0800 0.0750 0.0750 -0.0150 0.2100 0.0300 PanGenomic Health Inc. NARA 399 0.0350 0.0300 0.0350 0.0000 0.3650 0.0300 Basin Uranium Corp NCLR 365 0.1850 0.1850 0.1850 -0.0050 1.0000 0.1400 nDatalyze Corp. NDAT 20 0.0700 0.0700 0.0700 0.0000 0.2300 0.0400 Nerds On Site Inc. NERD 1325 0.0700 0.0550 0.0550 -0.0100 0.1100 0.0450 Nevis Brands Inc. NEVI 109 0.1300 0.1300 0.1300 0.0000 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 254 0.0350 0.0300 0.0300 0.0000 0.1650 0.0250 Nuclear Fuels Inc. NF 94 0.4600 0.4000 0.4000 -0.0500 1.0000 0.2400 Exploits Discovery Corp. NFLD 2882 0.1200 0.1000 0.1100 -0.0100 0.3350 0.0950 Nine Mile Metals Ltd. NINE 180 0.0900 0.0850 0.0850 -0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 570 0.0550 0.0550 0.0550 -0.0300 0.3700 0.0200 New Leaf Ventures Inc. NLV 25 0.0850 0.0850 0.0850 0.0000 0.3450 0.0600 Norsemont Mining Inc. NOM 55 0.1850 0.1800 0.1850 0.0000 0.5800 0.1500 Nepra Foods Inc. NPRA 1280 0.0550 0.0450 0.0550 +0.0050 0.1800 0.0200 Plaintree Systems Inc. NPT 0 0.0700 0.0000 0.1450 0.0700 NexTech AR Solutions Corp NTAR 416 0.3600 0.3300 0.3450 -0.0050 1.3100 0.3100 Nuran Wireless Inc. NUR 1122 0.2400 0.2250 0.2250 0.0000 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 3313 0.3000 0.2800 0.2850 -0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 160 0.1600 0.1500 0.1600 -0.0400 0.5200 0.0500 EnviroGold Global Limited NVRO 20 0.2100 0.2100 0.2100 0.0000 0.2400 0.1500 Nuinsco Resources Limited NWI 64 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 8705 0.0300 0.0250 0.0300 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 24 2.7200 2.7000 2.7000 0.0000 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 986 0.0600 0.0550 0.0550 0.0000 0.1150 0.0350 Optimi Health Corp OPTI 1129 0.1900 0.1700 0.1800 +0.0050 0.4500 0.1700 Origen Resources Inc. ORGN 1025 0.0750 0.0700 0.0700 -0.0050 0.3500 0.0700 Ovation Science Inc OVAT 10 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0100 One World Lithium Inc. OWLI 680 0.0400 0.0350 0.0350 0.0000 0.0750 0.0300 XTM Inc. PAID 660 0.1800 0.1600 0.1700 +0.0100 0.2300 0.1000 Newpath Resources Inc. PATH 16 0.2200 0.2200 0.2200 0.0000 0.4650 0.0600 Planet Based Foods Global Inc. PBF 0 0.0550 0.0000 0.1800 0.0400 POSaBIT Systems Corporation PBIT 53 0.6700 0.6600 0.6600 -0.0100 1.1500 0.6000 Prophecy DeFi Inc. PDFI 1632 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 PUDO Inc. PDO 2 0.5900 0.0000 2.1600 0.5900 Pegmatite One Lithium and Gold Corp. PGA 3565 0.1400 0.1300 0.1350 -0.0050 0.2000 0.0200 Patriot Gold Corp. PGOL 5 0.1050 0.1050 0.1050 -0.0050 0.1500 0.0500 First Phosphate Corp. PHOS 41 0.3500 0.3350 0.3450 0.0000 1.2000 0.3000 PharmaTher Holdings Ltd. PHRM 10 0.1350 0.1350 0.1350 +0.0050 0.2600 0.0550 Canntab Therapeutics Limited PILL 20 0.0050 0.0050 0.0050 -0.0050 0.1750 0.0050 ParcelPal Logistics Inc PKG 4162 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 2339 0.2100 0.1900 0.2100 +0.0150 1.6900 0.1000 PlasCred Circular Innovations Inc. PLAS 73 0.8900 0.8500 0.8900 0.0000 0.9000 0.7100 Forty Pillars Mining Corp. PLLR 44 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Better Plant Sciences Inc. PLNT.X 901 0.0450 0.0300 0.0450 +0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 951 1.2700 1.1500 1.2100 -0.0700 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 553 0.1150 0.0900 0.0900 -0.0100 0.2700 0.0150 Pampa Metals Corporation PM 770 0.0600 0.0550 0.0600 -0.0400 0.3200 0.0200 Peloton Minerals Corporation PMC 65 0.1200 0.1150 0.1200 +0.0050 0.1500 0.0450 Predictmedix AI Inc. PMED 810 0.1050 0.1000 0.1000 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 10 0.1800 0.1800 0.1800 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 745 0.5900 0.5200 0.5400 -0.0400 1.0200 0.4100 POWR Lithium Corp. POWR 240 0.2500 0.2100 0.2300 -0.0300 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 292 0.0700 0.0500 0.0700 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2150 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 1187 0.1900 0.1700 0.1800 -0.0050 0.7300 0.1550 Prime Drink Group Corp. PRME 822 0.1100 0.1000 0.1100 +0.0050 0.2150 0.0700 Prospect Ridge Resources Corp. PRR 1550 0.1950 0.1300 0.1800 +0.0150 0.2750 0.1000 Prudent Minerals Corp. PRUD 630 0.0400 0.0400 0.0400 0.0000 0.1500 0.0400 Psyched Wellness Ltd PSYC 17336 0.0800 0.0550 0.0650 -0.0200 0.1350 0.0550 Psyence Group Inc PSYG 0 0.0750 0.0000 0.1800 0.0100 Platinex Inc. PTX 2530 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 2338 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 35 0.1400 0.1350 0.1350 +0.0600 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 345 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0150 P2Earn Inc. PXE 99 0.0250 0.0250 0.0250 -0.0050 0.2800 0.0250 Quantum Battery Metals Corp QBAT 373 0.4700 0.4500 0.4600 +0.0100 1.7000 0.2800 Quinsam Capital Corporation QCA 200 0.0650 0.0650 0.0650 -0.0100 0.1050 0.0500 Quimbaya Gold Inc. QIM 20 0.4500 0.4500 0.4500 +0.0200 0.5600 0.3000 Quebec Innovative Materials Corp. QIMC 30423 0.0500 0.0400 0.0500 +0.0100 0.1050 0.0250 Q Battery Metals Corp. QMET 2560 0.0350 0.0300 0.0350 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 34261 0.0300 0.0200 0.0250 -0.0050 0.2850 0.0200 Quizam Media Corporation QQ 10 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0250 Railtown AI Technologies Inc RAIL 2729 0.1900 0.1750 0.1750 -0.0150 0.2850 0.0700 Ramm Pharma Corp. RAMM 95 0.1000 0.1000 0.1000 0.0000 0.3000 0.0100 Archer Exploration Corp. RCHR 88 0.0950 0.0850 0.0850 -0.0050 0.7800 0.0800 Rockcliff Metals Corporation RCLF 170 0.0450 0.0450 0.0450 +0.0050 0.0550 0.0100 RDARS Inc. RDRS 15 0.1050 0.1050 0.1050 -0.0050 1.0000 0.0850 Legible Inc. READ 20 0.1150 0.1150 0.1150 +0.0100 0.2000 0.0550 Big Red Mining Corp. RED 10 0.0500 0.0500 0.0500 +0.0100 0.1000 0.0200 Reflex Advanced Materials Corp. RFLX 195 0.2400 0.2200 0.2300 -0.0150 0.8900 0.2200 Renforth Resources Inc. RFR 232 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 1861 0.0950 0.0900 0.0950 0.0000 0.1150 0.0800 Royalties Inc. RI 121 0.0650 0.0550 0.0650 +0.0050 0.0950 0.0400 RIV Capital Inc. RIV 165 0.2000 0.1850 0.1850 0.0000 0.6500 0.1000 Rockland Resources Ltd RKL 1530 0.0550 0.0500 0.0550 0.0000 0.1200 0.0400 Refined Metals Corp. RMC 115 0.1200 0.1100 0.1200 +0.0050 0.3950 0.0750 Recharge Resources Ltd. RR 25 0.3500 0.3500 0.3500 -0.0550 1.5000 0.2200 Rush Rare Metals Corp. RSH 55 0.0900 0.0900 0.0900 -0.0100 0.1200 0.0250 Revive Therapeutics Ltd. RVV 1199 0.0450 0.0400 0.0400 0.0000 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 4776 0.1000 0.0650 0.0700 -0.0150 0.1850 0.0350 Silver Sands Resources Corp. SAND 265 0.0900 0.0900 0.0900 0.0000 0.1150 0.0050 Sanu Gold Corp. SANU 3360 0.0550 0.0500 0.0500 -0.0100 0.4600 0.0500 ATHA Energy Corp. SASK 302 1.0200 0.9900 0.9900 -0.0250 1.9000 0.7700 Sassy Gold Corp. SASY 149 0.0900 0.0900 0.0900 -0.0100 0.3000 0.0600 Steadright Critical Minerals Inc. SCM 274 0.0900 0.0700 0.0800 +0.0100 0.3900 0.0600 Scope Carbon Corp. SCPE 26 1.9500 1.8500 1.8500 -0.1000 2.3500 0.2000 Scotch Creek Ventures Inc. SCV 619 0.1150 0.1000 0.1000 -0.0050 0.3500 0.1000 Scryb Inc. SCYB 1140 0.0900 0.0800 0.0850 0.0000 0.1650 0.0650 Sensor Technologies Corp SENS 1545 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Sharc International Systems Inc. SHRC 40 0.2650 0.2450 0.2650 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 835 0.1700 0.1600 0.1600 -0.0100 0.1850 0.0850 Sekur Private Data Ltd. SKUR 50 0.1750 0.1550 0.1750 +0.0500 0.2050 0.0400 SLANG Worldwide Inc. SLNG 1993 0.0650 0.0500 0.0550 -0.0050 0.1200 0.0200 Silver Dollar Resources Inc. SLV 295 0.2500 0.2350 0.2350 -0.0150 0.5900 0.2350 Star Navigation Systems Group Ltd. SNA 762 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 79 Resources Ltd. SNR 100 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 291 0.2350 0.2150 0.2200 -0.0250 0.5800 0.0650 Sona Nanotech Inc. SONA 280 0.2100 0.1950 0.2100 +0.0200 0.3900 0.0700 Spey Resources Corp. SPEY 880 0.0450 0.0400 0.0400 0.0000 0.4000 0.0300 Spacefy Inc. SPFY 180 0.0150 0.0050 0.0100 +0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 20 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 441 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 New Wave Holdings Corp. SPOR 1 0.0650 0.0000 0.2100 0.0400 Spetz Inc. SPTZ 55 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Squatex Energy and Ressources Inc. SQX 20 0.0250 0.0200 0.0200 -0.0150 0.0700 0.0050 Sorrento Resources Ltd. SRS 50 0.1800 0.1800 0.1800 -0.0050 0.3800 0.1800 Stem Holdings Inc. STEM 922 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0100 StateHouse Holdings Inc STHZ 83 0.0900 0.0850 0.0900 0.0000 0.3050 0.0050 SolarBank Corporation SUNN 12 7.7000 7.6000 7.6000 -0.1000 9.2500 1.7500 St-Georges Eco-Mining Corp. SX 4614 0.0900 0.0800 0.0800 -0.0100 0.3100 0.0800 TAAT Global Alternatives Inc. TAAT 1093 0.1100 0.0800 0.0850 -0.0250 1.2200 0.0800 Talmora Diamond Inc. TAI 0 0.0100 0.0000 0.0200 0.0050 Taurus Gold Corp. TAUR 85 0.0950 0.0900 0.0950 -0.0400 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 11 0.1450 0.1450 0.1450 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 9627 0.2950 0.2750 0.2750 -0.0150 0.5400 0.2600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1851 0.0700 0.0650 0.0700 0.0000 0.2900 0.0650 Tempus Capital Inc. TEMP 5 0.1500 0.1500 0.1500 +0.0150 0.2000 0.0500 Terra Balcanica Resources Corp. TERA 210 0.0800 0.0750 0.0800 0.0000 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 40 0.0300 0.0300 0.0300 0.0000 0.1950 0.0100 Targa Exploration Corp. TEX 220 0.3900 0.3250 0.3500 -0.0500 2.1100 0.0600 Toggle3D.ai Inc. TGGL 144 0.5700 0.5400 0.5400 -0.0400 4.7500 0.5400 1933 Industries Inc. TGIF 3021 0.0250 0.0200 0.0200 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 1058 0.0350 0.0250 0.0250 -0.0100 0.0800 0.0200 Cansortium Inc. TIUM.U 4695 0.1050 0.0950 0.0950 -0.0050 0.2350 0.0600 Temas Resources Corp. TMAS 0 0.1000 0.0000 0.8550 0.0300 Teako Minerals Corp. TMIN 560 0.0800 0.0650 0.0750 +0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 232 0.0900 0.0850 0.0900 0.0000 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 6211 0.0300 0.0250 0.0300 -0.0050 0.1200 0.0200 Tocvan Ventures Corp. TOC 150 0.5800 0.5700 0.5800 0.0000 0.7900 0.3300 Triple One Metals Inc. TONE 13 0.0200 0.0200 0.0200 +0.0100 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 25 0.2500 0.2500 0.2500 0.0000 0.2600 0.2500 Traction Uranium Corp. TRAC 3196 0.3350 0.3150 0.3200 -0.0150 0.6500 0.2700 Red Light Holland Corp. TRIP 3268 0.0750 0.0700 0.0750 0.0000 0.1650 0.0650 Red Light Holland Corp. Warrants TRIP.WT 30 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Troy Minerals Inc. TROY 15 0.6300 0.6300 0.6300 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 1 0.2500 0.0000 1.8500 0.1000 Trulieve Cannabis Corp. TRUL 3615 9.5900 8.7100 9.0900 -0.6900 21.6000 4.6600 Tryp Therapeutics Inc TRYP 37 0.0950 0.0700 0.0700 -0.0050 0.1950 0.0550 Tantalex Lithium Resources Corporation TTX 247 0.1150 0.1050 0.1150 +0.0100 0.1600 0.0700 Tuga Innovations, Inc. TUGA 12 0.0200 0.0200 0.0200 0.0000 0.2150 0.0200 Two Hands Corporation TWOH 3 0.0050 0.0000 0.3000 0.0050 The Yumy Candy Company Inc TYUM 5 0.3700 0.3700 0.3700 +0.0850 1.2000 0.2550 Ubique Minerals Limited UBQ 190 0.1150 0.0900 0.0950 +0.0200 0.2200 0.0700 UniDoc Health Corp. UDOC 165 0.6800 0.6300 0.6300 -0.0200 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 454 0.0350 0.0350 0.0350 -0.0050 0.1850 0.0250 Ultra Brands Ltd. ULTA 0 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 1550 0.2200 0.2100 0.2200 0.0000 0.4250 0.1350 Urbana Corporation A NV URB.A 0 3.9700 0.0000 4.0500 3.5400 NameSilo Technologies Corp. URL 500 0.1600 0.1600 0.1600 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 1370 0.1850 0.1550 0.1600 -0.0150 0.3050 0.0350 US Critical Metals Corp. USCM 954 0.2800 0.2000 0.2100 0.0000 0.2800 0.2000 American Pacific Mining Corp. USGD 285 0.2350 0.2300 0.2350 +0.0100 0.4950 0.2150 Kraken Energy Corp. UUSA 255 0.2450 0.2300 0.2300 0.0000 1.0200 0.2100 Puranium Energy Ltd. UX 2378 0.0450 0.0400 0.0400 -0.0200 0.2400 0.0400 Vegano Foods Inc. VAGN 427 0.0500 0.0400 0.0400 0.0000 0.1500 0.0150 Vital Battery Metals Inc. VBAM 205 0.3550 0.3400 0.3500 0.0000 0.5000 0.2350 Pedro Resources Ltd. VBN 591 0.0500 0.0500 0.0500 +0.0200 0.1200 0.0250 PlantX Life Inc VEGA 20447 0.0350 0.0200 0.0250 +0.0050 8.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 1970 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 1821 0.2700 0.2550 0.2600 -0.0150 0.3850 0.1850 Vice Health and Wellness Inc. VICE 2560 0.0250 0.0150 0.0250 0.0000 0.2000 0.0150 Avila Energy Corporation VIK 2517 0.0400 0.0400 0.0400 0.0000 0.6100 0.0300 Vinergy Capital Inc VIN 4192 0.3150 0.2850 0.3100 +0.0200 0.3150 0.0500 Volta Metals Ltd. VLTA 28 0.2050 0.2000 0.2000 -0.0200 0.2500 0.0600 Voltage Metals Corp. VOLT 1410 0.0350 0.0300 0.0300 0.0000 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 14 0.3550 0.3550 0.3550 -0.0050 0.6000 0.2900 Victory Battery Metals Corp. VR 1980 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 10 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 6304 7.1300 6.0500 6.6100 -0.4700 8.4600 3.4300 Vortex Energy Corp. VRTX 1382 1.1500 1.0600 1.1500 -0.0300 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 7383 0.0650 0.0600 0.0650 0.0000 0.2750 0.0500 Victory Square Technologies Inc. VST 141 0.1650 0.1550 0.1550 -0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 1030 0.0350 0.0300 0.0300 -0.0100 0.0450 0.0100 Wedgemount Resources Corp WDGY 550 0.1650 0.1600 0.1650 +0.0450 0.2400 0.0800 Web3 Ventures Inc. WEBV 504 0.4600 0.2500 0.3500 +0.1300 0.4600 0.1500 Wesana Health Holdings Inc. WESA.X 762 0.0350 0.0300 0.0300 0.0000 0.1650 0.0300 West Mining Corp. WEST 390 0.0150 0.0150 0.0150 -0.0050 0.1250 0.0150 Westward Gold Inc. WG 892 0.1100 0.1000 0.1050 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 480 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Earthwise Minerals Corp. WISE 200 0.0450 0.0450 0.0450 0.0000 0.3500 0.0400 Westmount Minerals Corp WMC 300 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0400 Western Star Resources Inc. WSR 455 0.1650 0.1500 0.1650 +0.0250 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 461 1.4600 1.3000 1.4200 +0.0800 1.8500 0.8700 eXeBlock Technology Corporation XBLK.X 10 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Xebra Brands Ltd XBRA 80 0.0550 0.0500 0.0500 -0.0100 0.3500 0.0200 Xigem Technologies Corporation XIGM 10 0.0350 0.0350 0.0350 0.0000 0.2000 0.0050 X1 Entertainment Group Inc. XONE 1600 0.0200 0.0200 0.0200 +0.0100 0.4200 0.0100 Canadian Overseas Petroleum Limited XOP 1670 0.0550 0.0550 0.0550 -0.0050 0.3200 0.0250 XS Financial Inc. XSF 40 0.0300 0.0300 0.0300 0.0000 0.1150 0.0200 Adastra Holdings Ltd. XTRX 258 0.2850 0.2400 0.2600 -0.0200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 10 0.0400 0.0400 0.0400 0.0000 0.6000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 19900 0.0550 0.0250 0.0350 -0.0200 0.3300 0.0250 ZeU Technologies Inc. ZEU 200 0.0100 0.0100 0.0100 0.0000 0.1450 0.0100 BIOSENTA Inc. ZRO 100 0.4500 0.4500 0.4500 +0.0500 0.6000 0.1200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.120 0.200 0.1100 0.1000 Alpha Cognition Inc. ACOG 0.370 0.410 0.4750 0.1900 Alpha Cognition Inc. Wts. ACOG.WT 0.010 American Critical Elements Inc. ACRE 0.080 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.350 1.7100 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.050 0.065 0.4000 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0350 0.0150 Affinor Growers Inc. AFI 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.3000 0.0500 Aion Therapeutic Inc. AION 0.010 0.015 0.0150 0.0050 Alpha Copper Corp ALCU 0.115 0.120 0.5000 0.0900 AmmPower Corp AMMP 0.160 0.180 0.4350 0.1000 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.410 0.580 0.6500 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.230 0.240 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0400 0.0050 Athena Gold Corporation ATHA 0.040 0.070 0.1250 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.040 0.060 0.1400 0.0350 Atlas Global Brands Inc. ATL 0.020 0.200 1.5000 0.1400 Advance United Holdings Inc. AUHI 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.0450 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 88.000 92.0000 50.0000 Ayurcann Holdings Corp AYUR 0.025 0.030 0.1000 0.0200 BacTech Environmental Corporation BAC 0.085 0.090 0.1000 0.0550 Battery X Metals Inc. BATX 0.060 0.085 0.5100 0.0500 Blueberries Medical Corp. BBM 0.020 0.030 0.0450 0.0100 Bird River Resources Inc. BDR 0.080 0.090 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS 0.0200 0.0200 BevCanna Enterprises Inc. BEV 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 Blender Bites Limited BITE 3.010 3.130 7.1200 1.4000 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.065 0.070 0.1400 0.0500 Blackhawk Growth Corp. BLR 0.015 0.025 0.2000 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.145 0.155 0.3300 0.0600 BnSellit Technology Inc BNSL 0.135 0.190 0.3950 0.0650 Bolt Metals Corp. BOLT 0.470 0.570 0.9500 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.060 0.070 Buscando Resources Corp. BRCO 0.100 0.245 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Canadian Palladium Resources Inc. BULL 0.035 0.040 0.0850 0.0300 Burrell Resources Inc. BURY 0.110 0.130 0.2200 0.0900 BioMark Diagnostics Inc. BUX 0.270 0.280 0.3500 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 Sprout AI Inc. BYFM 0.060 0.060 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.350 2.600 3.2500 2.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.025 0.040 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0250 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.3100 0.2500 Cascade Copper Corp. CASC 0.075 0.080 0.1500 0.0750 CBD Global Sciences Inc. CBDN Green River Gold Corp. CCR 0.045 0.050 0.0850 0.0400 CordovaCann Corp. CDVA 0.150 0.180 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.550 0.600 1.5500 0.2250 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0350 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.020 0.035 0.0350 0.0050 Canadian Metals Inc. CME 0.035 0.040 0.0600 0.0200 CMP Mining Inc. CMP 0.035 0.050 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA CENTR Brands Corp. CNTR 0.195 0.200 0.5000 0.1850 Cypher Metaverse Inc. CODE 0.110 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.210 0.4000 0.1500 Corcel Exploration Inc CRCL 0.045 0.060 0.1200 0.0300 Crest Resources Inc. CRES 0.035 0.040 0.0900 0.0300 BC Craft Supply Co. Ltd. CRFT Crestview Exploration Inc. CRS 0.070 0.080 0.1700 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 C2C Gold Corp CTOC 0.035 0.050 0.1250 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.350 0.5700 0.3000 Saltbae Capital Corp CUBE 0.010 Biocure Technology Inc. CURE 0.015 0.035 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.110 0.130 0.1600 0.0500 Delic Holdings Corp DELC 0.005 0.0800 0.0050 Demesne Resources Ltd. DEME 0.030 0.170 0.3900 0.1700 DeepSpatial Inc. DSAI 0.070 0.080 0.1000 0.0300 Eagle Bay Resources Corp. EBR 0.015 0.025 0.1100 0.0250 Edgemont Gold Corp. EDGM 0.060 0.070 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Emergence Global Enterprises Inc. EMRG 0.210 0.1000 0.0250 Empower Clinics Inc EPW 0.015 0.055 0.4500 0.0150 EarthRenew Inc. ERTH 0.060 0.065 0.1600 0.0450 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0700 0.0150 E79 Resources Corp ESNR 0.080 0.085 0.2350 0.0550 Etruscus Resources Corp. ETR 0.055 0.065 0.1950 0.0400 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.015 0.020 0.1200 0.0100 FenixOro Gold Corp. FENX 0.175 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.470 0.490 0.8000 0.3800 Flower One Holdings Inc. FONE 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 13.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.900 0.990 1.2500 0.5500 Flow Metals Corp. FWM 0.065 0.080 0.1750 0.0600 Forza Lithium Corp. FZ 0.070 0.085 0.2500 0.0900 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1900 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 33.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.110 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0700 Great Eagle Gold Corp. GEGC 0.200 0.250 0.3100 0.0600 General Copper Gold Corp. GGLD 0.045 0.055 0.1550 0.0400 Glow LifeTech Corp GLOW 0.070 0.085 0.1400 0.0500 Gnomestar Craft Inc GNOM 0.0100 0.0050 GOAT Industries Ltd GOAT 0.100 0.120 5.0000 0.0850 GoldHaven Resources Corp. GOH 0.060 0.100 0.7800 0.0500 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0750 Greenhawk Resources Inc. GRHK 0.030 0.040 0.1000 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.030 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.2500 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.050 0.2800 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 0.180 0.200 0.7100 0.1600 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.065 0.090 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.070 0.160 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0050 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.020 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.065 0.090 0.2100 0.0500 Hi-View Resources Inc HVW 0.055 0.080 0.1550 0.0450 Hawthorn Resources Corp. HWTN 0.050 0.250 0.1600 0.1050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.050 0.065 0.0900 0.0450 Indigenous Bloom Hemp Corp. IBH 0.010 0.020 0.0800 0.0100 IC Capitalight Corp. IC 0.045 0.065 0.1000 0.0150 ThreeD Capital Inc. IDK 0.350 0.370 0.6400 0.1800 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.060 0.120 0.5000 0.0600 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0500 0.0100 Lotus Ventures Inc. J 0.030 0.035 0.0750 0.0250 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 79North Inc. JQ 0.010 0.015 0.0350 0.0050 Majuba Hill Copper Corp. JUBA 0.165 0.170 0.4050 0.1200 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.010 Intellabridge Technology Corporation KASH 0.350 0.440 TripSitter Clinic Ltd. KETA 0.030 0.120 0.4500 0.0750 Kingsview Minerals Ltd. KVM 0.015 0.020 0.3000 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Leocor Gold Inc. LECR 0.070 0.095 0.3000 0.0750 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.055 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 Lanebury Growth Capital Ltd. LLL 0.120 0.290 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.020 0.025 0.2000 0.0150 Lode Metals Corp. LODE 0.100 0.140 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.0600 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN Marret High Yield Strategies Fund A MHY.UN 0.020 0.025 0.1900 0.0200 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Minera IRL Limited MIRL 0.020 0.030 0.1000 0.0050 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Molecule Holdings Inc. MLCL 0.005 0.010 0.0500 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.035 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.015 0.150 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.035 0.075 0.2100 0.0550 Molten Metals Corp. MOLT 0.045 0.050 0.2600 0.0250 Moss Genomics Inc. MOSS 0.070 0.170 0.3000 0.0650 MPX International Corporation MPXI 0.005 0.0100 0.0050 Marble Financial Inc. MRBL 0.055 0.060 0.0900 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.040 0.050 0.1500 0.0350 Montego Resources Inc. MY 0.075 0.100 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.020 0.030 0.1200 0.0150 Meryllion Resources Corporation MYR 0.025 0.030 0.1400 0.0100 MyndTec Inc. MYTC 0.600 0.7000 0.2500 Nation Gold Corp NATN 0.050 0.055 0.0900 0.0500 New Break Resources Ltd. NBRK 0.060 0.075 0.1650 0.0500 NetCents Technology Inc. NC 0.500 1.350 Class 1 Nickel and Technologies Limited NICO 0.015 0.025 0.1950 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.075 0.200 0.5000 0.0500 Nevada Organic Phosphate Inc. NOP 0.035 0.040 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 0.025 0.030 0.1050 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 Northstar Gold Corp. NSG 0.050 0.055 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 0.015 0.030 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.045 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0800 0.0050 North Valley Resources Ltd. NVR 0.050 0.060 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.050 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.080 0.180 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.025 0.0750 0.0150 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0600 0.0150 Provenance Gold Corp. PAU 0.090 0.100 0.1350 0.0400 Peak Minerals Ltd. PEK 0.060 0.100 0.1700 0.0600 Perk Labs Inc. PERK 0.005 0.010 0.0350 0.0050 Pharmadrug Inc. PHRX 0.005 0.010 0.0300 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.015 0.020 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.300 0.4400 0.2550 Plank Ventures Ltd. PLNK 0.035 0.075 0.1200 0.0300 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0500 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0300 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 PowerStone Metals Corp. PS 0.030 0.060 0.1200 0.0150 Pasinex Resources Limited PSE 0.030 0.040 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Radial Research Corp RAD 0.010 0.015 0.0250 0.0100 Rain City Resources Inc. RAIN 0.025 0.060 0.0850 0.0150 Rumble Resources Inc. RB 0.100 Rock Edge Resources Ltd. REDG 0.040 0.050 0.1150 0.0400 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.065 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.340 0.370 0.8900 0.1400 Red Metal Resources Ltd. RMES 0.020 0.040 0.1500 0.0200 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Sasquatch Resources Corp. SASQ 0.030 0.035 0.2000 0.0250 SBD Capital Corp. SBD 0.075 0.130 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.225 0.290 0.6000 0.0550 Seahawk Gold Corp. SEAG 0.125 0.135 0.3750 0.0900 Silverfish Resources Inc. SF 0.190 0.200 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.060 0.100 0.2900 0.0450 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.650 1.000 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.025 0.040 0.1100 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.025 0.030 0.0650 0.0100 Sixth Wave Innovations Inc. SIXW 0.030 0.030 0.0600 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.030 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0300 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0400 0.0050 Sparc AI Inc. SPAI 0.150 0.280 0.4000 0.1000 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.100 0.110 0.4000 0.0800 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.025 0.050 0.0900 0.0200 SQID Technologies Limited SQID 0.015 0.1400 0.0100 Starmet Ventures Inc. STAR 0.095 0.150 0.3000 0.1000 StrategX Elements Corp. STGX 0.170 0.180 0.6000 0.1200 Silverstock Metals Inc. STK 0.120 0.200 0.1600 0.0900 Stearman Resources Inc. STMN 0.030 0.050 0.1500 0.0400 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.070 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.750 1.000 2.2600 0.7500 Supernova Metals Corp. SUPR 0.100 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0750 0.0150 Swarmio Media Holdings Inc. SWRM 0.015 0.1650 0.0050 Sixty North Gold Mining Inc. SXTY 0.100 0.135 0.4500 0.0650 Tana Resources Corp. TANA 0.040 0.050 0.1050 0.0300 Transcanna Holdings Inc. TCAN 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.270 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.135 0.230 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Telescope Innovations Corp. TELI 0.220 0.230 0.3100 0.1300 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.025 0.050 0.1300 0.0200 Torrent Gold Inc. TGLD 0.100 0.180 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Tiidal Gaming Group Corp TIDL 0.095 0.100 0.1200 0.0350 QNB Metals Inc. TIM.X 0.030 0.040 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2.700 2.880 4.4900 2.0100 EGF Theramed Health Corp. TMED 0.300 0.380 2.3700 0.2550 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Tarachi Gold Corp. TRG 0.025 0.035 0.0700 0.0250 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.500 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 94.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0150 0.0050 Global UAV Technologies Ltd. UAV 0.190 0.270 0.5500 0.1400 Umdoni Exploration Inc. UDI 0.370 0.590 10.2500 0.0600 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 First Uranium Resources Ltd URNM 0.090 0.090 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.010 0.015 0.0750 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.095 0.2500 0.0450 Vibe Growth Corporation VIBE 0.040 0.055 0.2900 0.0350 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1200 0.0100 Valdor Technology International Inc. VTI 0.250 0.1600 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.0350 0.0100 West Island Brands Inc WIB 0.010 0.010 0.2450 0.0900 West Oak Gold Corp. WO 0.055 0.110 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.045 0.060 0.2250 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.010 0.045 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.015 0.035 0.1500 0.0100 XRApplied Technologies Inc XRA 0.030 0.0500 0.0150 Xcite Resources Inc. XRI 0.085 0.100 0.1700 0.0900 Yooma Wellness Inc. YOOM 0.005 0.0300 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.0900 0.0050 ZTEST Electronics Inc. ZTE 0.090 0.095 0.1200 0.0250 Trades: 19,248 Total Volume: 66,183,047 Total Value: $43,991,625 Advanced: 119 Declined: 169 Unchanged: 541 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.