CNSX Trading Daily Market Summary September 13 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 381 1.1900 1.1000 1.1500 -0.0100 2.4200 0.4650 Albert Labs International Corp. ABRT 22 0.0150 0.0150 0.0150 -0.0050 0.4000 0.0150 ACME Lithium Inc. ACME 362 0.1900 0.1800 0.1850 -0.0050 1.0400 0.1550 Alpha Cognition Inc. ACOG 60 0.4100 0.3400 0.3400 -0.0700 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 291 0.4300 0.3100 0.4200 +0.0200 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 857 0.8100 0.3950 0.3950 +0.1800 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 778 1.1000 1.0400 1.0500 -0.0500 1.1500 0.7000 Adaptogenics Health Corp. ADPT 110 0.0500 0.0450 0.0450 -0.0050 0.4000 0.0200 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 200 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0300 Arctic Fox Lithium Corp. AFX 1077 0.1300 0.1250 0.1300 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 161 0.4600 0.4500 0.4500 -0.0100 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 15 0.1500 0.1400 0.1500 +0.0050 1.4875 0.1400 NetraMark Holdings Inc. AIAI 860 0.2350 0.2000 0.2350 +0.0450 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 165 0.1300 0.1200 0.1300 +0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 140 0.7000 0.6800 0.6800 -0.0300 1.3800 0.5500 Genesis AI Corp. AIG 5287 0.1950 0.1750 0.1900 +0.0050 0.1950 0.0200 AI-ML Innovations Inc. AIML 310 0.1000 0.0950 0.0950 -0.0100 0.2750 0.0300 Aion Therapeutic Inc. AION 5199 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 1255 0.3900 0.3350 0.3900 +0.0200 0.4350 0.1600 Alpha Copper Corp ALCU 361 0.1150 0.1100 0.1150 0.0000 0.5000 0.0900 Alerio Gold Corp. ALE 260 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Ambari Brands Inc. AMB 90 0.5600 0.5600 0.5600 0.0000 0.6700 0.2000 AMPD Ventures Inc. AMPD 70 0.0100 0.0100 0.0100 0.0000 0.1750 0.0050 American Future Fuel Corporation AMPS 1700 0.3850 0.3550 0.3600 -0.0100 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 1301 0.0600 0.0500 0.0600 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1767 0.2650 0.2300 0.2650 +0.0100 0.5400 0.1350 ApartmentLove Inc. APLV 240 0.1900 0.1700 0.1900 +0.0200 0.3000 0.0850 Global Compliance Applications Corp. APP 3365 0.0200 0.0200 0.0200 0.0000 0.0300 0.0050 Argo Living Soils Corp ARGO 15 0.1400 0.1200 0.1200 0.0000 0.2400 0.0700 Armada Mercantile Ltd. ARM 7 0.4100 0.0000 0.6500 0.1800 Argo Gold Inc. ARQ 2 0.1050 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 9 0.1850 0.1850 0.1850 -0.0050 0.3900 0.1000 Aretto Wellness Inc ARTO 150 0.0450 0.0400 0.0400 +0.0050 0.3000 0.0250 Arway Corporation ARWY 69 0.5900 0.5300 0.5500 -0.0500 2.9500 0.5000 Asante Gold Corporation ASE 743 1.4900 1.2900 1.3900 -0.0900 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 99 0.2450 0.2450 0.2450 -0.0050 0.6500 0.0600 Ashley Gold Corp ASHL 2090 0.0950 0.0850 0.0950 +0.0150 0.1450 0.0650 Asia Green Biotechnology Corp. ASIA 100 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Atco Mining Inc. ATCM 1588 0.1250 0.1250 0.1250 +0.0100 0.3500 0.0800 Aether Catalyst Solutions, Inc. ATHR 50 0.0500 0.0450 0.0450 0.0000 0.1400 0.0350 Auxico Resources Canada Inc. AUAG 1220 0.1650 0.1550 0.1600 -0.0050 0.7300 0.1250 Inflection Resources Ltd. AUCU 185 0.2350 0.2150 0.2200 -0.0200 0.3300 0.0900 Emperor Metals Inc. AUOZ 8795 0.0900 0.0750 0.0750 -0.0050 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 440 0.1200 0.1100 0.1100 -0.0100 0.8700 0.1100 Aurwest Resources Corporation AWR 10 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2907 4.0000 3.4200 3.9500 +0.0100 6.0800 0.7800 Ayurcann Holdings Corp AYUR 10 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0200 BacTech Environmental Corporation BAC 310 0.0900 0.0850 0.0850 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 645 0.1400 0.1200 0.1200 -0.0350 0.1550 0.0450 Dark Star Minerals Inc. BATT 101 0.0250 0.0200 0.0250 0.0000 0.1500 0.0200 The BC Bud Corporation BCBC 2470 0.0600 0.0600 0.0600 -0.0050 0.1800 0.0400 Bird River Resources Inc. BDR 160 0.0800 0.0800 0.0800 -0.0100 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 1544 0.0750 0.0700 0.0700 0.0000 0.1850 0.0600 BetterLife Pharma Inc. BETR 560 0.0800 0.0750 0.0750 -0.0050 0.2150 0.0550 Big Gold Inc. BG 10 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 803 0.1800 0.1800 0.1800 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 626 0.2600 0.2500 0.2550 -0.0050 0.5500 0.2200 BioVaxys Technology Corp. BIOV 360 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 Blender Bites Limited BITE 4 3.0500 3.0100 3.0100 0.0000 7.1200 1.4000 Bond Resources Inc. BJB 190 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 470 0.0700 0.0700 0.0700 0.0000 0.1400 0.0500 Blue Lagoon Resources Inc. BLLG 65 0.1300 0.1250 0.1250 -0.0050 0.3700 0.1250 Blanton Resources Corp. BLNT 25 0.1050 0.1050 0.1050 0.0000 0.2600 0.1000 Cannabix Technologies Inc. BLO 193 0.3300 0.3000 0.3000 0.0000 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 846 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Benjamin Hill Mining Corp BNN 900 0.1500 0.1500 0.1500 -0.0050 0.3300 0.0600 BnSellit Technology Inc BNSL 75 0.1350 0.1350 0.1350 -0.0150 0.3950 0.0650 BioNxt Solutions Inc. BNXT 65 0.3350 0.3300 0.3300 -0.0100 0.8500 0.3300 Beyond Oil Ltd. BOIL 120 0.6600 0.6500 0.6500 -0.0100 0.9000 0.4000 Brascan Resources Inc. BRAS 520 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Braxia Scientific Corp BRAX 1010 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 185 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 1 0.0400 0.0000 0.0850 0.0300 BioMark Diagnostics Inc. BUX 522 0.2750 0.2500 0.2600 -0.0200 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 5 0.4000 0.4000 0.4000 +0.0050 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 10 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 155 0.3700 0.3600 0.3600 0.0000 0.5300 0.1300 BZAM Ltd. BZAM 406 0.1700 0.1600 0.1700 +0.0100 1.2500 0.1150 KWG Resources Inc. CACR 200 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 300 0.0400 0.0400 0.0400 0.0000 0.0500 0.0100 Heritage Cannabis Holdings Corp. CANN 6351 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 2910 0.0550 0.0500 0.0550 +0.0100 0.0950 0.0050 Carmanah Minerals Corp. CARM 8103 0.0600 0.0600 0.0600 +0.0050 0.1700 0.0500 Cascade Copper Corp. CASC 135 0.0800 0.0750 0.0800 0.0000 0.1500 0.0750 CAT Strategic Metals Corporation CAT 7883 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Core Assets Corp. CC 125 0.1600 0.1500 0.1600 +0.0100 0.5900 0.1400 Carlyle Commodities Corp. CCC 1510 0.1250 0.1200 0.1200 -0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 60 0.1100 0.1000 0.1000 -0.0100 0.1600 0.0600 Cerro de Pasco Resources Inc. CDPR 270 0.1050 0.1000 0.1000 0.0000 0.1750 0.0550 CordovaCann Corp. CDVA 150 0.2250 0.1500 0.1900 -0.0100 0.3000 0.1000 Cerro Grande Mining Corporation CEG 3 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 65 0.3900 0.3800 0.3800 0.0000 0.9300 0.3200 CleanGo Innovations Inc. CGII 2 0.5500 0.0000 1.5500 0.2250 Cognetivity Neurosciences Ltd. CGN 129 0.1800 0.1500 0.1500 0.0000 0.3700 0.1200 Norris Lithium Inc. CHCK 10 0.1600 0.1600 0.1600 0.0000 0.7000 0.1200 ChitogenX Inc. CHGX 705 0.1250 0.1000 0.1000 -0.0250 0.3100 0.0900 Chemistree Technology Inc. CHM 0 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 97 0.2300 0.2100 0.2300 -0.0050 1.0500 0.1500 Cresco Labs Inc. CL 11966 3.3800 2.9500 3.0600 -0.0900 5.6600 1.3500 CLS Holdings USA, Inc. CLSH 388 0.0650 0.0650 0.0650 -0.0050 0.4000 0.0400 Canadian Metals Inc. CME 1930 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0200 Clarity Metals Corp. CMET 20 0.0800 0.0800 0.0800 -0.0050 0.4200 0.0650 Clearmind Medicine Inc. CMND 15 0.5800 0.5300 0.5800 -0.0100 11.0000 0.4950 Cullinan Metals Corp CMT 25 0.3300 0.2700 0.2700 -0.0300 0.9200 0.2300 Caravan Energy Corporation CNRG 731 0.6900 0.6400 0.6900 +0.0600 0.7400 0.3500 CENTR Brands Corp. CNTR 895 0.1950 0.1850 0.1900 -0.0050 0.5000 0.1850 Collective Metals Inc. COMT 3235 0.4100 0.4000 0.4000 -0.0100 0.4500 0.1000 Core One Labs Inc. COOL 0 0.4350 0.0000 1.1400 0.3150 Cosa Resources Corp. COSA 445 0.4000 0.3850 0.3850 +0.0050 0.4800 0.1350 Crest Resources Inc. CRES 1640 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0300 Carson River Ventures Corp. CRIV 3043 0.0950 0.0800 0.0950 +0.0150 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 250 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Crestview Exploration Inc. CRS 5 0.0700 0.0000 0.1700 0.0500 Cruz Battery Metals Corp. CRUZ 1770 0.0700 0.0700 0.0700 0.0000 0.1650 0.0650 Cross River Ventures Corp. CRVC 10390 0.0050 0.0050 0.0050 -0.0050 0.0650 0.0050 Cascada Silver Corp. CSS 250 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 530 0.0400 0.0350 0.0350 0.0000 0.1150 0.0250 Forte Minerals Corp CUAU 833 0.1600 0.1600 0.1600 -0.0050 0.2000 0.1200 Cult Food Science Corp CULT 2527 0.1300 0.1100 0.1300 +0.0150 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 19148 7.1800 6.5000 6.6000 -0.2200 10.6800 2.9650 CMX Gold & Silver Corp. CXC 85 0.1100 0.0800 0.0800 -0.0200 0.1600 0.0500 C21 Investments Inc. CXXI 527 0.4950 0.4550 0.4950 +0.0300 0.4950 0.2500 Cybeats Technologies Corp. CYBT 1169 0.7700 0.7300 0.7700 +0.0200 1.7100 0.5100 Discovery Lithium Inc. DCLI 8 0.5800 0.5800 0.5800 0.0000 0.8300 0.1750 Digicann Ventures Inc. DCNN 2860 0.0350 0.0250 0.0250 -0.0150 0.5000 0.0200 Direct Communication Solutions Inc. DCSI 5 1.5100 1.5100 1.5100 +0.0100 11.5500 1.5000 Delta Cleantech Inc. DELT 40 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0200 Demesne Resources Ltd. DEME 0 0.1700 0.0000 0.3900 0.1700 Diagnamed Holdings Corp. DMED 932 0.0500 0.0400 0.0450 +0.0100 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 2 0.0600 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 520 0.1100 0.1000 0.1050 -0.0200 0.2100 0.0900 Draganfly Inc. DPRO 76 1.2300 1.1400 1.1500 -0.0500 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 1 2.3300 2.3300 2.3300 -0.1000 11.4500 2.3300 DeepSpatial Inc. DSAI 14 0.0800 0.0800 0.0800 0.0000 0.1000 0.0300 Defence Therapeutics Inc DTC 92 2.7700 2.7500 2.7700 +0.0300 4.8500 1.4500 Danavation Technologies Corp. DVN 70 0.0600 0.0550 0.0550 -0.0050 0.3100 0.0550 Element79 Gold Corp. ELEM 609 0.0300 0.0250 0.0300 +0.0050 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 4446 0.0850 0.0700 0.0750 -0.0100 0.2700 0.0700 Spark Energy Minerals Inc. EMIN 340 0.1900 0.1800 0.1900 0.0000 1.2000 0.1800 EMP Metals Corp. EMPS 3595 0.4400 0.4050 0.4150 +0.0050 0.6900 0.2300 Entheon Biomedical Corp. ENBI 250 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Enertopia Corp. ENRT 20 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 8 0.0250 0.0000 0.1000 0.0100 1CM Inc EPIC 193 1.9500 1.9200 1.9500 +0.0100 1.9500 1.2100 E-Power Resources Inc. EPR 95 0.1400 0.1350 0.1350 -0.0100 1.1500 0.0950 ePlay Digital Inc. EPY 200 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 0 0.1800 0.0000 0.4000 0.1300 Eureka Lithium Corp. ERKA 1261 0.9000 0.8100 0.8600 -0.0100 1.2000 0.0950 EarthRenew Inc. ERTH 2950 0.0700 0.0650 0.0700 +0.0050 0.1600 0.0450 ESGold Corp. ESAU 12861 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 EnviroMetal Technologies Inc. ETI 1367 0.0500 0.0450 0.0500 +0.0100 0.1100 0.0350 EV Minerals Corporation EVM 1 0.1400 0.0000 0.1600 0.1100 Fabled Copper Corp. FABL 1020 0.0600 0.0500 0.0600 +0.0050 0.3000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 146 6.2000 6.0100 6.0100 -0.1900 16.5000 4.7500 Fandifi Technology Corp. FDM 1400 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 FE Battery Metals Corp. FE 380 0.4900 0.4650 0.4900 +0.0250 1.3400 0.2000 4Front Ventures Corp. FFNT 1663 0.3550 0.2750 0.3500 +0.0350 0.7800 0.0900 Koios Beverage Corp. FIT 4170 0.0450 0.0350 0.0350 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 60 0.0550 0.0550 0.0550 -0.0050 0.2350 0.0450 FendX Technologies Inc. FNDX 5 0.3000 0.3000 0.3000 0.0000 0.5200 0.2400 Fathom Nickel Inc. FNI 541 0.2900 0.2700 0.2700 -0.0350 0.3500 0.0450 Fineqia International Inc. FNQ 17318 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 155 0.2350 0.2350 0.2350 -0.0100 0.4000 0.1500 Free Battery Metal Limited FREE 1721 0.0550 0.0500 0.0550 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 1230 0.1050 0.1000 0.1000 0.0000 0.2450 0.1000 PlantFuel Life Inc. FUEL 2535 0.1900 0.1500 0.1600 +0.0350 1.7000 0.0500 Gama Explorations Inc. GAMA 210 0.1150 0.1000 0.1100 0.0000 1.0000 0.1000 Gander Gold Corporation GAND 128 0.1000 0.0900 0.1000 +0.0100 0.3900 0.0800 GreenBank Capital Inc. GBC 80 0.0400 0.0400 0.0400 0.0000 0.2800 0.0350 Graph Blockchain Inc GBLC 505 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0150 Gencan Capital Inc. GCA.X 150 0.0900 0.0900 0.0900 -0.0100 0.2500 0.0700 Gold Digger Resources Inc. GDIG 220 0.4500 0.4100 0.4500 +0.0400 0.4750 0.2300 Goodness Growth Holdings Inc. GDNS 240 0.2500 0.2400 0.2400 +0.0050 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 1576 0.0400 0.0300 0.0300 -0.0100 0.6900 0.0250 GameOn Entertainment Technologies Inc GET 696 0.1800 0.1600 0.1750 +0.0250 0.2100 0.0350 Global Hemp Group Inc. GHG 11600 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Golden Spike Resources Corp GLDS 185 0.1550 0.1200 0.1450 -0.0100 0.3000 0.1000 Golden Lake Exploration Inc. GLM 340 0.0800 0.0750 0.0800 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0850 0.0850 0.0850 +0.0150 0.1400 0.0500 GoldHaven Resources Corp. GOH 21 0.0700 0.0700 0.0700 -0.0050 0.7800 0.0500 Goldrea Resources Corp. GOR 450 0.0150 0.0150 0.0150 0.0000 0.0350 0.0150 Graycliff Exploration Limited GRAY 34 0.0400 0.0400 0.0400 0.0000 0.1300 0.0350 Geologica Resource Corp. GRCM 0 0.0500 0.0000 0.2500 0.0300 Madison Metals Inc. GREN 285 0.3600 0.3300 0.3450 +0.0200 1.5000 0.2550 Greenhawk Resources Inc. GRHK 160 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0150 Grown Rogue International Inc. GRIN 2255 0.3050 0.2800 0.3000 0.0000 0.3300 0.0750 Weekapaug Lithium Limited GRUV 650 0.0300 0.0300 0.0300 +0.0100 0.0600 0.0200 Goldseek Resources Inc. GSK 890 0.0750 0.0700 0.0700 -0.0100 0.0950 0.0200 Golden Shield Resources Inc. GSRI 170 0.2200 0.2200 0.2200 -0.0100 0.3400 0.1500 Getchell Gold Corp. GTCH 390 0.1600 0.1550 0.1600 +0.0050 0.5400 0.1500 Green Thumb Industries Inc. GTII 3821 15.7100 14.4600 14.6200 -0.5800 22.1800 8.6200 G2 Energy Corp. GTOO 30 0.0550 0.0550 0.0550 0.0000 0.4750 0.0350 GeneTether Therapeutics Inc. GTTX 1 0.0400 0.0000 0.2800 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 327 0.2000 0.1650 0.1650 -0.0150 0.7100 0.1600 Global Wellness Strategies Inc. GWS 825 0.0500 0.0500 0.0500 0.0000 0.4000 0.0450 Silver Hammer Mining Corp HAMR 115 0.1950 0.1850 0.1850 -0.0050 0.3900 0.1600 Harrys Manufacturing Inc. HARY 750 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 430 0.0350 0.0300 0.0350 +0.0050 0.3300 0.0150 Happy Belly Food Group Inc. HBFG 1020 0.1700 0.1600 0.1700 +0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 221 0.4500 0.4400 0.4500 +0.0050 0.9300 0.4100 Global Helium Corp. HECO 883 0.1450 0.1400 0.1400 0.0000 0.5500 0.1150 Hercules Resources Corp. HERC 145 0.1150 0.1000 0.1100 -0.0050 0.2100 0.0700 Hydrograph Clean Power Inc HG 1222 0.0950 0.0850 0.0950 0.0000 0.2250 0.0750 Heritage Mining Ltd. HML 310 0.0750 0.0700 0.0750 +0.0050 0.1500 0.0500 Cypherpunk Holdings Inc. HODL 65 0.0950 0.0950 0.0950 -0.0050 0.1350 0.0600 Highrock Resources Ltd. HRK 39800 0.0900 0.0650 0.0900 +0.0250 0.2000 0.0250 HS GovTech Solutions Inc. HS 55 0.2000 0.1950 0.1950 +0.0150 0.6000 0.1700 High Tide Resources Corp. HTRC 50 0.0650 0.0650 0.0650 -0.0050 0.3000 0.0650 FSD Pharma Inc. Subordinate Voting Shares HUGE 784 1.8600 1.7400 1.8500 +0.1200 2.8300 1.0200 Gold Hunter Resources Inc HUNT 245 0.2100 0.2000 0.2100 0.0000 0.4750 0.1400 Headwater Gold Inc. HWG 3 0.3050 0.0000 0.5200 0.2050 HYTN Innovations Inc HYTN 80 0.0500 0.0500 0.0500 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 296 0.2800 0.2600 0.2750 +0.0050 0.3800 0.1100 infinitii ai inc. IAI 19 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 246 0.0400 0.0350 0.0350 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 60 1.2000 1.2000 1.2000 0.0000 4.8400 0.7000 IC Capitalight Corp. IC 30 0.0650 0.0650 0.0650 +0.0250 0.1000 0.0150 ThreeD Capital Inc. IDK 46 0.3450 0.3300 0.3300 -0.0500 0.6400 0.1800 Golden Independence Mining Corp. IGLD 100 0.1800 0.1800 0.1800 0.0000 0.8200 0.1800 IM Cannabis Corp. IMCC 27 1.0700 1.0000 1.0500 -0.0200 6.9000 0.8400 Interra Copper Corp IMCX 5 0.2250 0.2250 0.2250 -0.0050 0.9200 0.1800 Imagin Medical Inc. IME 50 0.1100 0.1100 0.1100 -0.0200 0.5000 0.0600 InnoCan Pharma Corporation INNO 357 0.3500 0.3500 0.3500 -0.0100 0.5200 0.1800 ImagineAR Inc. IP 110 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0150 Irving Resources Inc. IRV 61 0.5700 0.5600 0.5700 +0.0200 1.3800 0.5200 Irwin Naturals Inc IWIN 4 1.1900 1.1900 1.1900 0.0000 4.3500 1.1000 Izotropic Corporation IZO 160 0.2500 0.2450 0.2500 +0.0200 0.8600 0.1800 Kings Entertainment Group Inc. JKPT 885 0.0600 0.0500 0.0550 -0.0050 0.1800 0.0350 JKS Resources Inc. JKS 50 0.3700 0.3700 0.3700 -0.0300 0.5000 0.1050 Jones Soda Co JSDA 225 0.2300 0.2100 0.2100 -0.0400 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 147 0.1650 0.1600 0.1650 -0.0050 0.4050 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5427 1.0400 0.9500 0.9700 -0.0300 3.2100 0.4700 Juva Life Inc. JUVA 80 0.0400 0.0400 0.0400 -0.0050 0.2100 0.0400 American Potash Corp. KCL 249 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0200 Kuya Silver Corporation KUYA 1317 0.2500 0.2350 0.2500 0.0000 0.7700 0.1950 Kingsview Minerals Ltd. KVM 11 0.0200 0.0200 0.0200 0.0000 0.3000 0.0150 Lancaster Resources Inc. LCR 308 0.1400 0.1200 0.1200 -0.0200 0.3000 0.1100 Leef Brands Inc. LEEF 8900 0.0300 0.0300 0.0300 -0.0050 0.1150 0.0150 Li-FT Power Ltd. LIFT 235 8.0500 7.9000 7.9900 +0.0400 16.5000 5.9000 Li-Metal Corp. LIM 42 0.2400 0.2100 0.2100 +0.0100 0.7200 0.2000 Global Li-Ion Graphite Corp. LION 45 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 1641 0.0300 0.0250 0.0300 -0.0050 0.1450 0.0250 Lithos Energy Ltd. LITS 3042 0.8900 0.7800 0.8500 +0.0500 1.0200 0.3000 Live Energy Minerals Corp. LIVE 32 1.0400 1.0300 1.0400 +0.3600 1.1000 0.3250 Lithium Lion Metals Inc. LLM 791 0.0350 0.0250 0.0300 -0.0050 0.1500 0.0150 Lobe Sciences Ltd. LOBE 670 0.0250 0.0200 0.0250 +0.0050 0.1850 0.0150 Delota Corp. LOTA 170 0.0950 0.0850 0.0950 +0.0050 0.1950 0.0750 Champion Electric Metals Inc. LTHM 5436 0.1250 0.1200 0.1250 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 4244 0.2500 0.1950 0.2500 +0.0500 0.5500 0.1400 Newlox Gold Ventures Corp. LUX 485 0.1150 0.1100 0.1100 -0.0100 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 10 0.0150 0.0150 0.0150 0.0000 0.0950 0.0050 Myriad Uranium Corp. M 195 0.1700 0.1700 0.1700 -0.0050 0.4100 0.1400 Manning Ventures Inc. MANN 864 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 1157 0.6000 0.5600 0.5600 -0.0400 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 211 0.0450 0.0450 0.0450 -0.0050 0.5600 0.0250 Mobilum Technologies Inc. MBLM 33 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 McLaren Resources Inc. MCL 90 0.0700 0.0600 0.0700 +0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 1504 0.2200 0.1950 0.2000 +0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 3980 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 71 0.1100 0.1000 0.1100 -0.0100 0.5800 0.0850 Medaro Mining Corp. MEDA 150 0.1100 0.1100 0.1100 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 826 0.1600 0.1600 0.1600 +0.0050 0.9500 0.1300 Lophos Holdings Inc. MESC 0 0.0600 0.0000 0.3000 0.0600 Metalite Resources Inc. METL 6 0.0050 0.0000 0.0550 0.0050 Maple Leaf Green World Inc. MGW 1522 0.0350 0.0250 0.0300 -0.0100 0.1300 0.0200 Minera IRL Limited MIRL 7 0.0200 0.0000 0.1000 0.0050 Mistango River Resources Inc. MIS 123 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 Vertical Peak Holdings Inc. MJMJ 1404 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Molecule Holdings Inc. MLCL 4125 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Mayo Lake Minerals Inc. MLKM 20 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0100 Metallica Metals Corp MM 38 0.1500 0.1500 0.1500 -0.0300 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7270 0.0400 0.0350 0.0400 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 427 0.4000 0.3250 0.3950 +0.0350 0.7800 0.2700 Moonbound Mining Ltd. MML 15 0.2700 0.2700 0.2700 +0.0200 0.3200 0.0650 Mosaic Minerals Corp. MOC 1064 0.0650 0.0500 0.0550 -0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 0 0.0650 0.0000 0.1300 0.0400 Molten Metals Corp. MOLT 130 0.0500 0.0250 0.0400 -0.0050 0.2600 0.0250 Doseology Sciences Inc MOOD 670 0.0150 0.0150 0.0150 +0.0050 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 44 2.7000 1.1900 2.5000 -0.1500 7.3500 1.1900 Micromem Technologies Inc. MRM 690 0.1000 0.0850 0.0950 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 119 0.6400 0.5100 0.6400 +0.0200 1.0000 0.3000 Mindset Pharma Inc. MSET 1054 0.7300 0.7300 0.7300 0.0000 0.7400 0.2200 MTL Cannabis Corp. MTLC 12 0.3700 0.3700 0.3700 -0.0200 0.9800 0.3000 Mountain Valley MD Holdings Inc. MVMD 10044 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0250 Meryllion Resources Corporation MYR 350 0.0300 0.0250 0.0250 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 115 0.0350 0.0350 0.0350 0.0000 0.3650 0.0300 Basin Uranium Corp NCLR 142 0.2300 0.2050 0.2050 +0.0200 1.0000 0.1400 nDatalyze Corp. NDAT 10 0.0700 0.0700 0.0700 0.0000 0.2300 0.0400 Nevis Brands Inc. NEVI 900 0.1200 0.1200 0.1200 -0.0100 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 15350 0.0300 0.0250 0.0250 -0.0050 0.1650 0.0250 Nuclear Fuels Inc. NF 41 0.4650 0.4100 0.4650 +0.0650 1.0000 0.2400 Exploits Discovery Corp. NFLD 520 0.1150 0.1000 0.1050 -0.0050 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 1 0.0200 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 300 0.0900 0.0850 0.0850 0.0000 0.4600 0.0800 Norsemont Mining Inc. NOM 15 0.1750 0.1700 0.1750 -0.0100 0.5800 0.1500 Nevada Organic Phosphate Inc. NOP 20 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1061 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 270 0.0550 0.0500 0.0550 0.0000 0.1800 0.0200 Plaintree Systems Inc. NPT 5 0.0700 0.0000 0.1450 0.0700 NanoSphere Health Sciences Inc. NSHS 5 0.0200 0.0000 0.0700 0.0100 NexTech AR Solutions Corp NTAR 347 0.3300 0.3200 0.3200 -0.0250 1.3100 0.3100 Nuran Wireless Inc. NUR 182 0.2400 0.2200 0.2200 -0.0050 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 103 0.3000 0.2800 0.2800 -0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 30 0.2000 0.1550 0.1550 -0.0050 0.4900 0.0500 EnviroGold Global Limited NVRO 1430 0.2100 0.2000 0.2000 -0.0100 0.2400 0.1500 Oberon Uranium Corp. OBRN 9041 0.0300 0.0250 0.0250 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 14 2.7000 2.6000 2.6000 -0.1000 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 1376 0.0600 0.0550 0.0600 +0.0050 0.1100 0.0350 Optimind Pharma Corp. OMND 131 0.0150 0.0150 0.0150 -0.0100 0.0750 0.0150 Optimi Health Corp OPTI 90 0.1850 0.1750 0.1800 0.0000 0.4500 0.1700 Origen Resources Inc. ORGN 713 0.0750 0.0700 0.0700 0.0000 0.3500 0.0700 Ovation Science Inc OVAT 800 0.0200 0.0150 0.0150 -0.0100 0.0400 0.0100 One World Lithium Inc. OWLI 1030 0.0350 0.0300 0.0350 0.0000 0.0750 0.0300 XTM Inc. PAID 1302 0.1750 0.1700 0.1700 0.0000 0.2300 0.1000 Newpath Resources Inc. PATH 15 0.2200 0.2200 0.2200 0.0000 0.4650 0.0600 Provenance Gold Corp. PAU 80 0.0900 0.0850 0.0900 +0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 100 0.0450 0.0450 0.0450 -0.0100 0.1800 0.0400 POSaBIT Systems Corporation PBIT 73 0.6700 0.6700 0.6700 +0.0100 1.1500 0.6000 Prophecy DeFi Inc. PDFI 60 0.0150 0.0150 0.0150 +0.0050 0.1300 0.0050 Perk Labs Inc. PERK 20 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 4045 0.1500 0.1350 0.1400 +0.0050 0.2000 0.0200 First Phosphate Corp. PHOS 10298 0.4800 0.3500 0.3600 +0.0150 1.2000 0.3000 PharmaTher Holdings Ltd. PHRM 290 0.1300 0.1200 0.1300 -0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 12470 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Canntab Therapeutics Limited PILL 170 0.0100 0.0100 0.0100 +0.0050 0.1750 0.0050 ParcelPal Logistics Inc PKG 7670 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 504 0.2150 0.1950 0.2000 -0.0100 1.6900 0.1000 Forty Pillars Mining Corp. PLLR 17 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Better Plant Sciences Inc. PLNT.X 1 0.0450 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 1078 1.2500 1.1000 1.2400 +0.0300 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 1277 0.1100 0.0900 0.1100 +0.0200 0.2700 0.0150 Pampa Metals Corporation PM 0 0.0600 0.0000 0.3200 0.0200 Predictmedix AI Inc. PMED 559 0.1200 0.1050 0.1200 +0.0200 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 20 0.1750 0.1700 0.1700 -0.0100 0.5000 0.0800 Pan American Energy Corp. PNRG 290 0.5500 0.5200 0.5400 0.0000 1.0200 0.4100 Pure to Pure Beauty Inc. PPB 630 0.0750 0.0700 0.0700 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 3150 0.0300 0.0250 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 366 0.1800 0.1750 0.1800 0.0000 0.7300 0.1550 Prime Drink Group Corp. PRME 791 0.1100 0.1000 0.1000 -0.0100 0.2150 0.0750 Prospect Ridge Resources Corp. PRR 470 0.1700 0.1500 0.1550 -0.0250 0.2750 0.1000 Prudent Minerals Corp. PRUD 30 0.0700 0.0400 0.0400 0.0000 0.1500 0.0400 PowerStone Metals Corp. PS 1 0.0350 0.0000 0.1200 0.0150 Psyched Wellness Ltd PSYC 3794 0.0650 0.0550 0.0650 0.0000 0.1350 0.0550 Psyence Group Inc PSYG 30 0.0700 0.0700 0.0700 -0.0050 0.1800 0.0100 Platinex Inc. PTX 3000 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 870 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 23 0.0600 0.0600 0.0600 -0.0750 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 2540 0.0500 0.0450 0.0450 -0.0050 0.0600 0.0150 P2Earn Inc. PXE 600 0.0250 0.0250 0.0250 0.0000 0.2800 0.0250 Quantum Battery Metals Corp QBAT 1708 0.4400 0.4150 0.4300 -0.0300 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 6190 0.0450 0.0400 0.0400 -0.0100 0.1050 0.0250 Q Battery Metals Corp. QMET 660 0.0350 0.0250 0.0350 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 5087 0.0250 0.0200 0.0200 -0.0050 0.2850 0.0200 Railtown AI Technologies Inc RAIL 1204 0.1800 0.1700 0.1800 +0.0050 0.2850 0.0700 Rain City Resources Inc. RAIN 333 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 Archer Exploration Corp. RCHR 2379 0.0850 0.0800 0.0800 -0.0050 0.7800 0.0800 Rockcliff Metals Corporation RCLF 1200 0.0450 0.0400 0.0400 -0.0050 0.0550 0.0100 Legible Inc. READ 15 0.1200 0.1200 0.1200 +0.0050 0.2000 0.0550 The Hash Corporation REZN 30 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 460 0.2400 0.2100 0.2200 -0.0100 0.8900 0.2100 Renforth Resources Inc. RFR 550 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 1525 0.0950 0.0900 0.0950 0.0000 0.1150 0.0800 Royalties Inc. RI 21 0.0550 0.0550 0.0550 -0.0100 0.0950 0.0400 Rise Gold Corp. RISE 385 0.3400 0.3300 0.3300 -0.0100 0.8900 0.1400 RIV Capital Inc. RIV 144 0.1800 0.1550 0.1800 -0.0050 0.6500 0.1000 Rockland Resources Ltd RKL 3660 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0400 Recharge Resources Ltd. RR 401 0.3800 0.3600 0.3800 +0.0300 1.5000 0.2200 Revive Therapeutics Ltd. RVV 1562 0.0500 0.0400 0.0500 +0.0100 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 192 0.0800 0.0650 0.0650 -0.0050 0.1850 0.0350 Sanu Gold Corp. SANU 50 0.0600 0.0600 0.0600 +0.0100 0.4600 0.0500 ATHA Energy Corp. SASK 2928 1.0200 0.9400 0.9700 -0.0200 1.9000 0.7700 Sasquatch Resources Corp. SASQ 20 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Sassy Gold Corp. SASY 190 0.0850 0.0850 0.0850 -0.0050 0.3000 0.0600 SBD Capital Corp. SBD 83 0.0750 0.0750 0.0750 0.0000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 130 0.0850 0.0850 0.0850 +0.0050 0.3900 0.0600 Scope Carbon Corp. SCPE 6 1.7700 1.7700 1.7700 -0.0800 2.3500 0.2200 Scotch Creek Ventures Inc. SCV 1950 0.1300 0.0950 0.1300 +0.0300 0.3500 0.0950 Scryb Inc. SCYB 410 0.0850 0.0750 0.0750 -0.0100 0.1650 0.0650 Sweet Earth Holdings Corporation SE 29 0.2800 0.2250 0.2250 0.0000 0.6000 0.0550 Sensor Technologies Corp SENS 110 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Grounded People Apparel Inc. SHOE 1 0.6300 0.0000 2.5000 0.1500 Sharc International Systems Inc. SHRC 6 0.2650 0.2650 0.2650 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 997 0.1650 0.1550 0.1600 0.0000 0.1800 0.0850 Sixth Wave Innovations Inc. SIXW 4301 0.0250 0.0150 0.0200 +0.0100 0.0550 0.0100 Sekur Private Data Ltd. SKUR 350 0.1800 0.1750 0.1800 +0.0050 0.2050 0.0400 SLANG Worldwide Inc. SLNG 142 0.0550 0.0500 0.0550 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 10 0.2500 0.2500 0.2500 +0.0150 0.5900 0.2350 Star Navigation Systems Group Ltd. SNA 6606 0.0300 0.0200 0.0300 +0.0050 0.0950 0.0150 79 Resources Ltd. SNR 4000 0.0250 0.0200 0.0250 -0.0050 0.0400 0.0200 SOL Global Investments Corp. SOL 443 0.2500 0.2200 0.2400 +0.0200 0.5800 0.0650 SoLVBL Solutions Inc SOLV 60 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Sona Nanotech Inc. SONA 30 0.2000 0.1900 0.1900 -0.0200 0.3900 0.0700 Spey Resources Corp. SPEY 11 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 Spirit Blockchain Capital Inc. SPIR 29 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0100 Spearmint Resources Inc. SPMT 3344 0.0450 0.0400 0.0400 0.0000 0.0800 0.0350 Spod Lithium Corp. SPOD 1120 0.1150 0.1000 0.1000 +0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 10 0.0450 0.0450 0.0450 -0.0200 0.2100 0.0400 Spetz Inc. SPTZ 11 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 SQID Technologies Limited SQID 175 0.0150 0.0150 0.0150 +0.0050 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 3 0.0200 0.0000 0.0700 0.0050 Starmet Ventures Inc. STAR 5 0.1500 0.1500 0.1500 +0.0250 0.3000 0.1000 Stem Holdings Inc. STEM 20 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0100 StrategX Elements Corp. STGX 20 0.1700 0.1600 0.1600 -0.0200 0.6000 0.1200 StateHouse Holdings Inc STHZ 334 0.0900 0.0850 0.0900 0.0000 0.3050 0.0050 Stearman Resources Inc. STMN 0 0.0500 0.0000 0.1500 0.0400 Steep Hill Inc. STPH 9 0.0050 0.0000 0.0100 0.0050 SolarBank Corporation SUNN 71 8.0000 7.6000 8.0000 +0.4000 9.2500 1.7500 SWMBRD Sports Inc. SWIM 510 0.0250 0.0250 0.0250 -0.0100 0.0750 0.0150 St-Georges Eco-Mining Corp. SX 822 0.0800 0.0800 0.0800 0.0000 0.3100 0.0800 Sixty North Gold Mining Inc. SXTY 65 0.1400 0.1300 0.1400 -0.0100 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 143 0.0950 0.0850 0.0850 0.0000 1.2200 0.0800 Taurus Gold Corp. TAUR 360 0.1400 0.1350 0.1400 +0.0450 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 216 0.1500 0.1450 0.1450 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 15051 0.2750 0.2550 0.2650 -0.0100 0.5300 0.2550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 300 0.0750 0.0700 0.0750 +0.0050 0.2900 0.0650 Telescope Innovations Corp. TELI 10 0.2300 0.2300 0.2300 +0.0050 0.3100 0.1300 Terranueva Corporation TEQ 400 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 640 0.0650 0.0650 0.0650 -0.0150 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 250 0.0350 0.0250 0.0350 +0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 30 0.4000 0.4000 0.4000 +0.0500 2.1100 0.0600 Toggle3D.ai Inc. TGGL 219 0.5900 0.5000 0.5700 +0.0300 4.7500 0.5000 1933 Industries Inc. TGIF 1900 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0100 Trojan Gold Inc. TGII 20 0.0500 0.0500 0.0500 -0.0300 0.1300 0.0200 Cansortium Inc. TIUM.U 10 0.0950 0.0950 0.0950 0.0000 0.2350 0.0600 Tier One Capital Limited Partnership TLP.UN 10 2.7000 2.7000 2.7000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 1326 0.1600 0.1000 0.1150 +0.0150 0.8550 0.0300 Teako Minerals Corp. TMIN 230 0.0750 0.0650 0.0650 -0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 355 0.0900 0.0800 0.0800 -0.0100 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 3761 0.0350 0.0250 0.0350 +0.0050 0.1200 0.0200 Tocvan Ventures Corp. TOC 50 0.5600 0.5600 0.5600 -0.0200 0.7900 0.3300 Traction Uranium Corp. TRAC 4358 0.3200 0.2850 0.2850 -0.0350 0.6500 0.2700 Red Light Holland Corp. TRIP 1233 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0650 Troy Minerals Inc. TROY 5 0.6200 0.6200 0.6200 -0.0100 1.4000 0.0400 Treatment.com International Inc. TRUE 1 0.2500 0.0000 1.8500 0.1000 Trulieve Cannabis Corp. TRUL 3011 9.6000 8.6500 8.8600 -0.2300 21.6000 4.6600 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 50 94.5000 94.5000 94.5000 +1.5000 99.0000 90.0000 Tryp Therapeutics Inc TRYP 6 0.0700 0.0000 0.1950 0.0550 Tantalex Lithium Resources Corporation TTX 2888 0.1250 0.1150 0.1250 +0.0100 0.1600 0.0700 Two Hands Corporation TWOH 8 0.0050 0.0000 0.3000 0.0050 Global UAV Technologies Ltd. UAV 0 0.1900 0.0000 0.4500 0.1400 Ubique Minerals Limited UBQ 50 0.0900 0.0900 0.0900 -0.0050 0.2200 0.0700 Umdoni Exploration Inc. UDI 1 0.3700 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 130 0.6500 0.6200 0.6200 -0.0100 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 180 0.0400 0.0350 0.0400 +0.0050 0.1850 0.0250 United Lithium Corp. ULTH 790 0.2250 0.2100 0.2250 +0.0050 0.4250 0.1350 Urbana Corporation A NV URB.A 1 3.9700 0.0000 4.0500 3.5400 NameSilo Technologies Corp. URL 835 0.1650 0.1600 0.1600 0.0000 0.2150 0.1300 First American Uranium Inc. URM 2275 0.1800 0.1400 0.1700 +0.0100 0.3050 0.0350 US Critical Metals Corp. USCM 1159 0.2500 0.2200 0.2300 +0.0200 0.2800 0.2000 American Pacific Mining Corp. USGD 185 0.2300 0.2250 0.2300 -0.0050 0.4950 0.2150 Kraken Energy Corp. UUSA 670 0.2550 0.2300 0.2500 +0.0200 0.9900 0.2100 Puranium Energy Ltd. UX 2300 0.0450 0.0400 0.0450 +0.0050 0.2400 0.0400 Vegano Foods Inc. VAGN 6047 0.0350 0.0250 0.0300 -0.0100 0.1500 0.0150 Vital Battery Metals Inc. VBAM 20 0.3550 0.3500 0.3500 0.0000 0.5000 0.2350 Pedro Resources Ltd. VBN 654 0.0650 0.0400 0.0600 +0.0100 0.1200 0.0250 Volatus Capital Corp. VC 4660 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 PlantX Life Inc VEGA 6485 0.0300 0.0250 0.0250 0.0000 7.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 10 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 435 0.2650 0.2550 0.2600 0.0000 0.3850 0.1850 Vibe Growth Corporation VIBE 30 0.0400 0.0400 0.0400 -0.0100 0.2900 0.0350 Vice Health and Wellness Inc. VICE 1060 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0150 Avila Energy Corporation VIK 7060 0.0600 0.0400 0.0500 +0.0100 0.6100 0.0300 Vinergy Capital Inc VIN 1466 0.3100 0.2750 0.2750 -0.0350 0.3150 0.0500 Volta Metals Ltd. VLTA 100 0.2000 0.2000 0.2000 0.0000 0.2500 0.0600 Voltage Metals Corp. VOLT 510 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0100 Victory Battery Metals Corp. VR 35951 0.0500 0.0400 0.0450 +0.0100 0.1500 0.0350 Verano Holdings Corp. VRNO 5063 6.8100 6.1500 6.3700 -0.2400 8.4600 3.4300 Vortex Energy Corp. VRTX 984 1.1300 1.1000 1.1300 -0.0200 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 10254 0.0650 0.0550 0.0600 -0.0050 0.2700 0.0500 Victory Square Technologies Inc. VST 158 0.1650 0.1500 0.1600 +0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 143 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 Wedgemount Resources Corp WDGY 1000 0.1650 0.1650 0.1650 0.0000 0.2400 0.0800 Web3 Ventures Inc. WEBV 755 0.7100 0.3050 0.6700 +0.3200 0.7100 0.1500 West Mining Corp. WEST 10 0.0150 0.0150 0.0150 0.0000 0.1250 0.0150 Westward Gold Inc. WG 2355 0.1100 0.0950 0.1100 +0.0050 0.2000 0.0500 American Aires Inc. WIFI 2010 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Western Star Resources Inc. WSR 590 0.1500 0.1350 0.1500 -0.0150 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 854 1.6500 1.4100 1.6500 +0.2300 1.8500 0.8700 Xebra Brands Ltd XBRA 243 0.0600 0.0500 0.0500 0.0000 0.3500 0.0200 X1 Entertainment Group Inc. XONE 1445 0.0300 0.0150 0.0150 -0.0050 0.4200 0.0100 Canadian Overseas Petroleum Limited XOP 19 0.0550 0.0550 0.0550 0.0000 0.3200 0.0250 Xcite Resources Inc. XRI 110 0.1000 0.0900 0.1000 0.0000 0.1700 0.0900 Adastra Holdings Ltd. XTRX 1189 0.2700 0.2600 0.2700 +0.0100 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 6068 0.0350 0.0300 0.0300 -0.0050 0.3200 0.0250 BIOSENTA Inc. ZRO 89 0.4500 0.4500 0.4500 0.0000 0.6000 0.1200 ZTEST Electronics Inc. ZTE 920 0.0900 0.0900 0.0900 0.0000 0.1200 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.120 0.200 0.1100 0.1000 American Copper Development Corporation ACDX 0.130 0.150 0.3600 0.1200 Alpha Cognition Inc. Wts. ACOG.WT 0.010 American Critical Elements Inc. ACRE 0.080 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinity Metals Corp. AFF 0.015 0.025 0.0350 0.0150 Affinor Growers Inc. AFI 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.3000 0.0500 Alma Gold Inc. ALMA 0.040 0.050 0.1600 0.0450 AmmPower Corp AMMP 0.165 0.190 0.4350 0.1000 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0400 0.0050 Athena Gold Corporation ATHA 0.040 0.070 0.1250 0.0500 Atlas Global Brands Inc. ATL 0.020 0.200 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.080 0.100 0.5000 0.0600 Advance United Holdings Inc. AUHI 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.0450 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Axcap Ventures Inc. AXCP 0.030 0.050 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 88.000 92.0000 50.0000 Battery X Metals Inc. BATX 0.055 0.085 0.5100 0.0500 Blueberries Medical Corp. BBM 0.025 0.035 0.0450 0.0100 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS BevCanna Enterprises Inc. BEV 0.010 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0600 0.0150 Blackhawk Growth Corp. BLR 0.015 0.025 0.2000 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.465 0.570 0.9500 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.060 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.110 0.130 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 Sprout AI Inc. BYFM 0.060 0.060 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.560 1.700 20.6800 1.4000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.300 2.600 3.2500 2.1000 Radio Fuels Energy Corp. CAKE 0.160 0.170 0.2000 0.1000 FinCanna Capital Corp. CALI.X 0.005 0.0250 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.600 0.3100 0.2500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 Green River Gold Corp. CCR 0.045 0.050 0.0850 0.0400 CDN Maverick Capital Corp CDN 0.700 0.710 2.0000 0.1750 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.020 0.035 0.0350 0.0050 Christina Lake Cannabis Corp CLC 0.035 0.055 0.1450 0.0150 CMP Mining Inc. CMP 0.035 0.050 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.005 0.005 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Captor Capital Corp CPTR 0.110 0.155 0.2850 0.1050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.210 0.4000 0.1500 Corcel Exploration Inc CRCL 0.045 0.060 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.350 0.5700 0.3000 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.035 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0650 0.0100 Delic Holdings Corp DELC 0.010 0.0800 0.0050 Dundee Sustainable Technologies Inc. DST 0.125 0.150 0.3200 0.0200 Eat & Beyond Global Holdings Inc EATS 0.060 0.070 1.2950 0.0500 Eagle Bay Resources Corp. EBR 0.015 0.025 0.1100 0.0250 Edgemont Gold Corp. EDGM 0.060 0.070 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.320 0.520 0.5200 0.1800 Empatho Holdings Inc. EMPH 0.005 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.1000 0.0250 EonX Technologies Inc. EONX 0.100 0.130 0.6100 0.0650 Empower Clinics Inc EPW 0.015 0.055 0.4500 0.0150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0700 0.0150 E79 Resources Corp ESNR 0.080 0.090 0.2350 0.0550 Etruscus Resources Corp. ETR 0.055 0.065 0.1950 0.0400 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.175 0.2000 0.0700 55 North Mining Inc. FFF 0.040 0.045 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.470 0.490 0.8000 0.3800 Flower One Holdings Inc. FONE 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 13.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.900 0.990 1.2500 0.5500 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0700 0.0050 Flow Metals Corp. FWM 0.060 0.080 0.1750 0.0600 Forza Lithium Corp. FZ 0.070 0.090 0.2500 0.0900 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1900 0.0050 Green Block Mining Corp GBMC 0.050 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.110 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0700 Great Eagle Gold Corp. GEGC 0.190 0.250 0.3100 0.0600 The Good Flour Corp. GFCO 0.280 0.300 1.1000 0.0800 Generic Gold Corp. GGC 0.055 0.070 0.2000 0.0400 General Copper Gold Corp. GGLD 0.045 0.055 0.1550 0.0400 Gemina Laboratories Ltd GLAB 0.480 0.500 0.7500 0.3000 Gelum Resources Ltd. GMR 0.090 0.100 0.2500 0.1000 Gnomestar Craft Inc GNOM 0.0100 0.0050 GOAT Industries Ltd GOAT 0.100 0.120 5.0000 0.0850 Go Metals Corp GOCO 0.050 0.065 1.2300 0.0400 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0750 Gold Port Corporation GPO 0.030 0.040 0.0750 0.0300 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.2500 0.0050 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Humble & Fume Inc HMBL 0.015 0.020 0.3500 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.070 0.150 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0050 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.020 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.075 0.090 0.2100 0.0500 Hi-View Resources Inc HVW 0.055 0.080 0.1550 0.0450 Hawthorn Resources Corp. HWTN 0.050 0.250 0.1600 0.1050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.050 0.065 0.0900 0.0450 Indigenous Bloom Hemp Corp. IBH 0.010 0.020 0.0700 0.0100 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0500 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.060 0.1000 0.0050 Lotus Ventures Inc. J 0.030 0.035 0.0750 0.0250 James Bay Resources Limited JBR 0.055 0.070 0.1500 0.0250 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 Jolt Health Inc. JOLT 0.005 0.010 0.2500 0.0100 79North Inc. JQ 0.010 0.015 0.0350 0.0050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.010 Intellabridge Technology Corporation KASH 0.350 0.440 TripSitter Clinic Ltd. KETA 0.030 0.120 0.2500 0.0750 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.020 0.025 0.5000 0.0050 Leocor Gold Inc. LECR 0.070 0.095 0.2600 0.0750 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.055 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 Lanebury Growth Capital Ltd. LLL 0.120 0.290 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.100 0.140 0.4000 0.0450 Lowell Farms Inc. LOWL 0.370 0.480 3.0000 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.060 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.0600 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.150 0.205 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.020 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN Marret High Yield Strategies Fund A MHY.UN 0.020 0.025 0.1900 0.0200 Mich Resources Ltd MICH.X 0.080 0.160 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.030 0.050 0.4900 0.0200 Maven Brands Inc MJ 0.025 0.030 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.095 0.1600 0.0500 Metamaterial Exchangeco Inc MMAX 0.245 0.300 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.035 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.015 0.150 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.035 0.075 0.2100 0.0550 Moss Genomics Inc. MOSS 0.065 0.170 0.3000 0.0650 MPX International Corporation MPXI 0.005 0.0100 0.0050 Marble Financial Inc. MRBL 0.055 0.060 0.0900 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 ManifestSeven Holdings Corporation MSVN 0.015 Musk Metals Corp MUSK 0.055 0.060 0.2400 0.0550 Muzhu Mining Ltd. MUZU 0.040 0.050 0.1500 0.0350 MetaWorks Platforms, Inc. MWRK 0.065 0.080 0.2100 0.0300 Montego Resources Inc. MY 0.075 0.115 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.020 0.030 0.1200 0.0150 MyndTec Inc. MYTC 0.600 0.7000 0.2500 Nation Gold Corp NATN 0.050 0.055 0.0900 0.0500 New Break Resources Ltd. NBRK 0.070 0.075 0.1650 0.0500 NetCents Technology Inc. NC 0.500 1.350 Nerds On Site Inc. NERD 0.060 0.065 0.1100 0.0450 Nirvana Life Sciences Inc. NIRV 0.050 0.065 0.3300 0.0200 Northern Lights Resources Corp. NLR 0.010 0.015 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.085 0.105 0.3450 0.0600 Nova Net Lease REIT NNL.U 0.075 0.200 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 Northstar Gold Corp. NSG 0.050 0.055 0.1100 0.0350 NSJ Gold Corp. NSJ 0.040 0.045 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 North Valley Resources Ltd. NVR 0.050 0.060 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.050 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.070 0.180 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.020 0.0600 0.0150 PUDO Inc. PDO 0.590 0.700 2.1600 0.5900 Peak Minerals Ltd. PEK 0.065 0.100 0.1700 0.0600 Patriot Gold Corp. PGOL 0.105 0.150 0.1500 0.0500 PeakBirch Commerce Inc. PKB 0.1000 0.0300 PlasCred Circular Innovations Inc. PLAS 0.770 0.890 0.9000 0.7100 Playground Ventures Inc. PLAY 0.015 0.020 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.4200 0.2550 Plank Ventures Ltd. PLNK 0.035 0.075 0.1200 0.0300 Peloton Minerals Corporation PMC 0.110 0.125 0.1500 0.0450 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0500 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 POWR Lithium Corp. POWR 0.210 0.230 0.7500 0.1100 Prospect Park Capital Corp. PPK 0.0300 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Pasinex Resources Limited PSE 0.030 0.035 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Quinsam Capital Corporation QCA 0.060 0.070 0.1050 0.0500 Quimbaya Gold Inc. QIM 0.420 0.450 0.5600 0.3000 Quizam Media Corporation QQ 0.025 0.030 0.0750 0.0250 Radial Research Corp RAD 0.010 0.015 0.0250 0.0100 Ramm Pharma Corp. RAMM 0.070 0.070 0.3000 0.0100 Rumble Resources Inc. RB 0.100 RDARS Inc. RDRS 0.080 0.110 1.0000 0.0850 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Rock Edge Resources Ltd. REDG 0.040 0.050 0.1150 0.0400 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.065 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Refined Metals Corp. RMC 0.110 0.120 0.3950 0.0750 Red Metal Resources Ltd. RMES 0.020 0.040 0.1500 0.0200 Rush Rare Metals Corp. RSH 0.070 0.085 0.1200 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.065 0.110 0.1150 0.0050 Seahawk Gold Corp. SEAG 0.125 0.135 0.3750 0.0900 Silverfish Resources Inc. SF 0.190 0.200 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.060 0.100 0.2900 0.0450 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.025 0.040 0.1100 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.025 0.030 0.0600 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.030 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0300 Sparc AI Inc. SPAI 0.150 0.280 0.4000 0.1000 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.025 0.050 0.0900 0.0200 Sorrento Resources Ltd. SRS 0.175 0.185 0.3800 0.1800 Silverstock Metals Inc. STK 0.120 0.200 0.1600 0.0900 S2 Minerals Inc. STWO 0.070 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.750 1.000 2.2600 0.7500 Supernova Metals Corp. SUPR 0.100 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1800 0.0600 Swarmio Media Holdings Inc. SWRM 0.015 0.1650 0.0050 Talmora Diamond Inc. TAI 0.010 0.020 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1050 0.0300 Transcanna Holdings Inc. TCAN 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.270 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.135 0.230 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.100 0.120 0.2000 0.0500 Torrent Gold Inc. TGLD 0.105 0.165 0.2500 0.0900 THC Biomed Intl Ltd THC 0.030 0.035 0.0800 0.0200 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Tiidal Gaming Group Corp TIDL 0.095 0.105 0.1200 0.0350 QNB Metals Inc. TIM.X 0.030 0.040 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.305 0.380 2.3700 0.2550 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.010 0.350 0.2600 0.2500 Tarachi Gold Corp. TRG 0.025 0.035 0.0700 0.0250 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.015 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 94.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0150 0.0050 Tuga Innovations, Inc. TUGA 0.010 0.050 0.2150 0.0200 The Yumy Candy Company Inc TYUM 0.280 0.335 1.2000 0.2550 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 First Uranium Resources Ltd URNM 0.075 0.090 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.005 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.095 0.2500 0.0450 Voyageur Mineral Explorers Corp. VOY 0.350 0.440 0.6000 0.2900 XR Immersive Tech Inc. VRAR 0.025 0.030 0.0650 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1200 0.0100 Valdor Technology International Inc. VTI 0.250 0.1300 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wesana Health Holdings Inc. WESA.X 0.020 0.050 0.1650 0.0300 Winston Gold Corp. WGC 0.0350 0.0100 West Island Brands Inc WIB 0.010 0.010 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.040 0.060 0.3500 0.0400 Westmount Minerals Corp WMC 0.050 0.065 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.110 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.045 0.060 0.2250 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.040 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.0500 0.0150 Greenrise Global Brands Inc. XCX 0.015 0.050 0.1500 0.0100 Xigem Technologies Corporation XIGM 0.035 0.040 0.2000 0.0050 XRApplied Technologies Inc XRA 0.030 0.0500 0.0150 XS Financial Inc. XSF 0.025 0.040 0.1100 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0300 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.040 0.060 0.6000 0.0350 ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0100 Zoglos Food Corp. ZOG 0.005 0.0900 0.0050 Trades: 16,686 Total Volume: 65,322,803 Total Value: $37,401,741 Advanced: 137 Declined: 172 Unchanged: 520 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.