CNSX Trading Daily Market Summary September 14 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2205 1.2300 1.0900 1.1500 0.0000 2.4200 0.4650 American Copper Development Corporation ACDX 455 0.1500 0.1400 0.1400 0.0000 0.3600 0.1200 ACME Lithium Inc. ACME 547 0.1900 0.1700 0.1700 -0.0150 1.0100 0.1550 Alpha Cognition Inc. ACOG 64 0.3400 0.3350 0.3400 0.0000 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 45 0.4100 0.4100 0.4100 -0.0100 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 26 0.5600 0.5300 0.5300 +0.1350 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 930 1.1100 1.0200 1.0900 +0.0400 1.1500 0.7000 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 340 0.0400 0.0350 0.0400 0.0000 0.1050 0.0300 Affinity Metals Corp. AFF 0 0.0200 0.0000 0.0350 0.0150 Arctic Fox Lithium Corp. AFX 1125 0.1300 0.1150 0.1150 -0.0150 0.2500 0.0550 Avanti Gold Corp. AGC 309 0.4450 0.4000 0.4100 -0.0400 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 5 0.1500 0.1500 0.1500 0.0000 1.4875 0.1400 NetraMark Holdings Inc. AIAI 8404 0.3400 0.2700 0.2950 +0.0600 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 65 0.1200 0.1150 0.1200 -0.0100 0.2000 0.0400 Generative AI Solutions Corp. AICO 52 0.7200 0.7200 0.7200 +0.0400 1.3800 0.5500 Genesis AI Corp. AIG 18309 0.2200 0.1900 0.2150 +0.0250 0.2200 0.0200 AI-ML Innovations Inc. AIML 34 0.1000 0.1000 0.1000 +0.0050 0.2750 0.0300 Aion Therapeutic Inc. AION 370 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 Alpha Copper Corp ALCU 1020 0.1150 0.1100 0.1150 0.0000 0.5000 0.0900 Alma Gold Inc. ALMA 400 0.0450 0.0450 0.0450 0.0000 0.1600 0.0450 Ambari Brands Inc. AMB 2156 0.5600 0.4750 0.4750 -0.0850 0.6700 0.2000 AmmPower Corp AMMP 60 0.1700 0.1700 0.1700 0.0000 0.4350 0.1000 AMPD Ventures Inc. AMPD 500 0.0100 0.0100 0.0100 0.0000 0.1750 0.0050 American Future Fuel Corporation AMPS 545 0.3800 0.3600 0.3800 +0.0200 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 5146 0.0750 0.0500 0.0700 +0.0100 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1565 0.2800 0.2400 0.2700 +0.0050 0.5400 0.1350 ApartmentLove Inc. APLV 100 0.1700 0.1700 0.1700 -0.0200 0.3000 0.0850 Global Compliance Applications Corp. APP 4044 0.0200 0.0150 0.0200 0.0000 0.0250 0.0050 Armada Mercantile Ltd. ARM 68 0.5000 0.4150 0.4300 +0.0200 0.6500 0.1800 Argo Gold Inc. ARQ 115 0.1050 0.1050 0.1050 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 555 0.1900 0.1750 0.1850 0.0000 0.3900 0.1000 Aretto Wellness Inc ARTO 7040 0.0400 0.0150 0.0400 0.0000 0.3000 0.0150 Arway Corporation ARWY 23 0.5500 0.5100 0.5100 -0.0400 2.9500 0.5000 Asante Gold Corporation ASE 452 1.4200 1.3600 1.3700 -0.0200 2.2100 0.9400 Ashley Gold Corp ASHL 564 0.1000 0.0800 0.0800 -0.0150 0.1450 0.0650 Atco Mining Inc. ATCM 441 0.1300 0.1200 0.1200 -0.0050 0.3500 0.0800 Athena Gold Corporation ATHA 1050 0.0800 0.0350 0.0550 -0.0150 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 30 0.0550 0.0550 0.0550 +0.0100 0.1400 0.0350 Atmofizer Technologies Inc. ATMO 8 0.0900 0.0900 0.0900 -0.0100 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 168 0.1650 0.1600 0.1600 0.0000 0.7300 0.1250 Inflection Resources Ltd. AUCU 445 0.2200 0.1800 0.1850 -0.0350 0.3300 0.0900 Emperor Metals Inc. AUOZ 1575 0.0850 0.0800 0.0850 +0.0100 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 71 0.1100 0.1100 0.1100 0.0000 0.8700 0.1100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2363 4.0700 3.8100 3.8500 -0.1000 6.0800 0.7800 Ayurcann Holdings Corp AYUR 690 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Body and Mind Inc. BAMM 940 0.1400 0.1250 0.1300 +0.0100 0.1550 0.0450 Dark Star Minerals Inc. BATT 230 0.0250 0.0200 0.0250 0.0000 0.1500 0.0200 Battery X Metals Inc. BATX 0 0.0500 0.0000 0.5100 0.0500 The BC Bud Corporation BCBC 5538 0.0600 0.0500 0.0500 -0.0100 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 320 0.0750 0.0700 0.0750 +0.0050 0.1850 0.0600 BetterLife Pharma Inc. BETR 0 0.0750 0.0000 0.2150 0.0550 BioHarvest Sciences Inc. BHSC 50 0.1800 0.1800 0.1800 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 931 0.2600 0.2500 0.2550 0.0000 0.5500 0.2200 BioVaxys Technology Corp. BIOV 250 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 Blender Bites Limited BITE 4 3.0100 3.0100 3.0100 0.0000 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 200 0.0650 0.0650 0.0650 -0.0050 0.1400 0.0500 Blue Lagoon Resources Inc. BLLG 355 0.1300 0.1250 0.1300 +0.0050 0.3700 0.1250 Cannabix Technologies Inc. BLO 396 0.3250 0.2750 0.2850 -0.0150 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 1799 0.0100 0.0050 0.0075 -0.0025 0.0300 0.0050 Blackhawk Growth Corp. BLR 2 0.0200 0.0000 0.2000 0.0150 Benjamin Hill Mining Corp BNN 2507 0.1600 0.1550 0.1600 +0.0100 0.3300 0.0600 BioNxt Solutions Inc. BNXT 145 0.3350 0.3300 0.3300 0.0000 0.8500 0.3300 Beyond Oil Ltd. BOIL 5 0.6700 0.6700 0.6700 +0.0200 0.9000 0.4000 Bluesky Digital Assets Corp. BTC 2213 0.0450 0.0350 0.0450 +0.0050 0.0850 0.0200 BioMark Diagnostics Inc. BUX 55 0.2750 0.2500 0.2500 -0.0100 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 5 0.3950 0.3950 0.3950 -0.0050 1.2200 0.3050 Beyond Lithium Inc. BY 1048 0.3900 0.3550 0.3900 +0.0300 0.5300 0.1300 BYND Cannasoft Enterprises Inc BYND 1 1.5500 1.5500 1.5500 -0.1500 20.6800 1.4000 BZAM Ltd. BZAM 380 0.1750 0.1600 0.1700 0.0000 1.2500 0.1150 KWG Resources Inc. CACR 340 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0200 Radio Fuels Energy Corp. CAKE 5915 0.2000 0.1800 0.2000 +0.0400 0.2000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 300 0.0400 0.0400 0.0400 0.0000 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 2794 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 3504 0.0650 0.0550 0.0650 +0.0100 0.0950 0.0050 Cascade Copper Corp. CASC 41 0.0850 0.0850 0.0850 +0.0050 0.1500 0.0750 CAT Strategic Metals Corporation CAT 7633 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Core Assets Corp. CC 75 0.1600 0.1600 0.1600 0.0000 0.5700 0.1400 Carlyle Commodities Corp. CCC 1022 0.1250 0.1200 0.1200 0.0000 0.4000 0.0800 Canadian Copper Inc. CCI 251 0.1100 0.0950 0.1100 +0.0100 0.1600 0.0600 Green River Gold Corp. CCR 2375 0.0600 0.0500 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 10 0.7100 0.7100 0.7100 0.0000 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 200 0.1000 0.1000 0.1000 0.0000 0.1700 0.0550 Cartier Silver Corporation CFE 470 0.3900 0.3600 0.3600 -0.0200 0.9300 0.3200 CleanGo Innovations Inc. CGII 5 0.6000 0.6000 0.6000 +0.0500 1.3500 0.2250 Norris Lithium Inc. CHCK 25 0.1800 0.1800 0.1800 +0.0200 0.7000 0.1200 ChitogenX Inc. CHGX 3041 0.1100 0.0900 0.0950 -0.0050 0.3100 0.0900 Ciscom Corp. CISC 380 0.2300 0.2200 0.2200 -0.0100 1.0500 0.1500 Cresco Labs Inc. CL 6378 3.3800 3.0700 3.3000 +0.2400 5.6600 1.3500 CLS Holdings USA, Inc. CLSH 2080 0.0700 0.0600 0.0700 +0.0050 0.4000 0.0400 Canadian Metals Inc. CME 3 0.0400 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 256 0.0950 0.0900 0.0900 +0.0100 0.4200 0.0650 Clearmind Medicine Inc. CMND 1742 0.4800 0.2200 0.2500 -0.3300 11.0000 0.2200 CMP Mining Inc. CMP 10 0.0500 0.0500 0.0500 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 80 0.2800 0.2300 0.2800 +0.0100 0.9200 0.2300 Caravan Energy Corporation CNRG 1147 0.6700 0.6300 0.6600 -0.0300 0.7400 0.3500 CENTR Brands Corp. CNTR 450 0.2000 0.1900 0.1900 0.0000 0.5000 0.1850 Collective Metals Inc. COMT 2187 0.4150 0.3900 0.4050 +0.0050 0.4500 0.1000 Core One Labs Inc. COOL 37 0.4300 0.4200 0.4300 -0.0050 1.1400 0.3150 Cosa Resources Corp. COSA 370 0.3950 0.3800 0.3950 +0.0100 0.4800 0.1350 Carson River Ventures Corp. CRIV 460 0.0800 0.0800 0.0800 -0.0150 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0 0.0250 0.0000 0.0700 0.0200 Cruz Battery Metals Corp. CRUZ 510 0.0700 0.0700 0.0700 0.0000 0.1650 0.0650 Cascada Silver Corp. CSS 1200 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0150 Cult Food Science Corp CULT 572 0.1300 0.1200 0.1300 0.0000 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 11879 7.3000 6.8000 7.2700 +0.6700 10.6800 2.9650 CMX Gold & Silver Corp. CXC 56 0.1300 0.1300 0.1300 +0.0500 0.1600 0.0500 C21 Investments Inc. CXXI 195 0.5000 0.4600 0.4800 -0.0150 0.5000 0.2500 Cybeats Technologies Corp. CYBT 209 0.7600 0.7400 0.7600 -0.0100 1.7100 0.5100 Discovery Lithium Inc. DCLI 385 0.5800 0.5500 0.5600 -0.0200 0.8300 0.1750 Digicann Ventures Inc. DCNN 2800 0.0250 0.0250 0.0250 0.0000 0.5000 0.0200 DeepRock Minerals Inc. DEEP 412 0.0200 0.0150 0.0150 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 488 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Diagnamed Holdings Corp. DMED 100 0.0450 0.0450 0.0450 0.0000 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 10 0.1100 0.1100 0.1100 +0.0050 0.2100 0.0900 Draganfly Inc. DPRO 565 1.2000 1.1400 1.1500 0.0000 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 10 2.2000 2.2000 2.2000 -0.1300 11.4500 2.2000 Dundee Sustainable Technologies Inc. DST 175 0.1250 0.1050 0.1050 0.0000 0.3200 0.0200 Defence Therapeutics Inc DTC 139 2.8100 2.5600 2.7900 +0.0200 4.8500 1.4500 Danavation Technologies Corp. DVN 162 0.0550 0.0500 0.0500 -0.0050 0.3100 0.0500 Eat & Beyond Global Holdings Inc EATS 7 0.0700 0.0000 1.2950 0.0500 Eagle Bay Resources Corp. EBR 140 0.0350 0.0250 0.0350 +0.0100 0.1100 0.0250 Element79 Gold Corp. ELEM 2603 0.0300 0.0250 0.0250 -0.0050 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 1550 0.0750 0.0700 0.0700 -0.0050 0.2700 0.0700 Spark Energy Minerals Inc. EMIN 5 0.1900 0.1900 0.1900 0.0000 1.2000 0.1800 EMP Metals Corp. EMPS 3392 0.4900 0.3950 0.4900 +0.0750 0.6900 0.2300 Entheon Biomedical Corp. ENBI 107 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0200 Enertopia Corp. ENRT 170 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0200 1CM Inc EPIC 30 1.9500 1.9500 1.9500 0.0000 1.9500 1.2100 E-Power Resources Inc. EPR 515 0.1250 0.0950 0.0950 -0.0400 1.1500 0.0950 ePlay Digital Inc. EPY 30 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 560 0.1500 0.1400 0.1400 -0.0400 0.4000 0.1300 Eureka Lithium Corp. ERKA 998 0.8800 0.8500 0.8500 -0.0100 1.2000 0.0950 EarthRenew Inc. ERTH 3178 0.0650 0.0600 0.0600 -0.0100 0.1550 0.0450 ESGold Corp. ESAU 4280 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 E79 Resources Corp ESNR 250 0.0900 0.0900 0.0900 +0.0100 0.2350 0.0550 EnviroMetal Technologies Inc. ETI 430 0.0450 0.0400 0.0400 -0.0100 0.1100 0.0350 Etruscus Resources Corp. ETR 660 0.0550 0.0550 0.0550 -0.0050 0.1950 0.0400 EV Minerals Corporation EVM 69 0.1450 0.1400 0.1400 0.0000 0.1600 0.1100 Fabled Copper Corp. FABL 4 0.0600 0.0000 0.3000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 34 6.2400 5.9000 6.0000 -0.0100 16.5000 4.7500 FE Battery Metals Corp. FE 588 0.5000 0.4750 0.5000 +0.0100 1.3400 0.2000 4Front Ventures Corp. FFNT 1708 0.3600 0.3150 0.3400 -0.0100 0.7800 0.0900 Koios Beverage Corp. FIT 1417 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 10 0.0550 0.0000 0.2350 0.0450 FendX Technologies Inc. FNDX 5 0.3000 0.3000 0.3000 0.0000 0.5200 0.2400 Fathom Nickel Inc. FNI 1591 0.3000 0.2750 0.2850 +0.0150 0.3500 0.0450 Fineqia International Inc. FNQ 940 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Free Battery Metal Limited FREE 11399 0.0700 0.0550 0.0700 +0.0150 0.3000 0.0100 First Tellurium Corp. FTEL 107 0.1050 0.1000 0.1000 0.0000 0.2450 0.1000 PlantFuel Life Inc. FUEL 1572 0.2000 0.1450 0.1900 +0.0300 1.7000 0.0500 Flow Metals Corp. FWM 580 0.0800 0.0700 0.0800 0.0000 0.1750 0.0600 Forza Lithium Corp. FZ 0 0.0900 0.0000 0.2500 0.0900 Gama Explorations Inc. GAMA 355 0.1150 0.1100 0.1100 0.0000 1.0000 0.1000 GreenBank Capital Inc. GBC 1466 0.0350 0.0300 0.0300 -0.0100 0.2800 0.0300 Gold Digger Resources Inc. GDIG 940 0.4500 0.4150 0.4500 0.0000 0.4750 0.2300 Goodness Growth Holdings Inc. GDNS 690 0.2650 0.2300 0.2400 0.0000 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 1380 0.0350 0.0300 0.0300 0.0000 0.6900 0.0250 GameOn Entertainment Technologies Inc GET 171 0.1750 0.1500 0.1500 -0.0250 0.2100 0.0350 Global Hemp Group Inc. GHG 34 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Golden Spike Resources Corp GLDS 35 0.1550 0.1550 0.1550 +0.0100 0.3000 0.1000 Golden Lake Exploration Inc. GLM 110 0.0850 0.0750 0.0750 -0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0850 0.0850 0.0850 0.0000 0.1400 0.0500 Gelum Resources Ltd. GMR 10 0.0900 0.0900 0.0900 -0.0100 0.2500 0.0900 GOAT Industries Ltd GOAT 0 0.1000 0.0000 5.0000 0.0850 Go Metals Corp GOCO 20 0.0500 0.0500 0.0500 0.0000 1.2300 0.0400 Graycliff Exploration Limited GRAY 70 0.0400 0.0400 0.0400 0.0000 0.1300 0.0350 Madison Metals Inc. GREN 242 0.3750 0.3600 0.3750 +0.0300 1.5000 0.2550 Grown Rogue International Inc. GRIN 646 0.3000 0.2950 0.2950 -0.0050 0.3300 0.0750 Weekapaug Lithium Limited GRUV 1035 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 Goldseek Resources Inc. GSK 613 0.0700 0.0700 0.0700 0.0000 0.0950 0.0200 Golden Shield Resources Inc. GSRI 310 0.2200 0.2100 0.2100 -0.0100 0.3400 0.1500 Getchell Gold Corp. GTCH 1285 0.1600 0.1500 0.1500 -0.0100 0.5400 0.1500 Green Thumb Industries Inc. GTII 3133 16.1300 14.9000 15.7400 +1.1200 22.1800 8.6200 G2 Energy Corp. GTOO 130 0.0550 0.0550 0.0550 0.0000 0.4750 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 40 0.1800 0.1750 0.1800 +0.0150 0.7100 0.1600 Silver Hammer Mining Corp HAMR 292 0.1900 0.1800 0.1850 0.0000 0.3900 0.1600 HAVN Life Sciences Inc. HAVN 142 0.0400 0.0400 0.0400 +0.0050 0.3300 0.0150 Happy Belly Food Group Inc. HBFG 330 0.1650 0.1550 0.1600 -0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 377 0.4500 0.4450 0.4500 0.0000 0.9300 0.4100 Global Helium Corp. HECO 100 0.1500 0.1500 0.1500 +0.0100 0.5400 0.1150 Herbal Dispatch Inc. HERB 20 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Hydrograph Clean Power Inc HG 1983 0.0950 0.0850 0.0950 0.0000 0.2250 0.0750 Humble & Fume Inc HMBL 937 0.0150 0.0150 0.0150 -0.0050 0.3500 0.0100 Heartfield Mining Corp HMC 50 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Heritage Mining Ltd. HML 1050 0.0750 0.0650 0.0700 -0.0050 0.1500 0.0500 Cypherpunk Holdings Inc. HODL 455 0.0950 0.0900 0.0900 -0.0050 0.1350 0.0600 Highrock Resources Ltd. HRK 2580 0.0750 0.0650 0.0700 -0.0200 0.2000 0.0250 HS GovTech Solutions Inc. HS 435 0.2050 0.2000 0.2050 +0.0100 0.6000 0.1700 High Tide Resources Corp. HTRC 1 0.0650 0.0000 0.3000 0.0650 FSD Pharma Inc. Subordinate Voting Shares HUGE 826 1.8700 1.7100 1.8400 -0.0100 2.8300 1.0200 Gold Hunter Resources Inc HUNT 235 0.2400 0.2100 0.2400 +0.0300 0.4750 0.1400 Headwater Gold Inc. HWG 15 0.3400 0.3400 0.3400 +0.0350 0.5200 0.2050 Hertz Lithium Inc. HZ 1268 0.3000 0.2700 0.2750 0.0000 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 440 0.0650 0.0500 0.0500 -0.0150 0.0900 0.0450 infinitii ai inc. IAI 2124 0.0600 0.0500 0.0600 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 52 0.0350 0.0300 0.0350 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 86 1.2000 1.1900 1.2000 0.0000 4.8400 0.7000 Indigenous Bloom Hemp Corp. IBH 20 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 ThreeD Capital Inc. IDK 243 0.3650 0.3300 0.3300 0.0000 0.6400 0.1800 IM Cannabis Corp. IMCC 24 1.1000 0.9500 0.9500 -0.1000 6.9000 0.8400 Interra Copper Corp IMCX 180 0.2300 0.2250 0.2300 +0.0050 0.9200 0.1800 Imagin Medical Inc. IME 2 0.1100 0.0000 0.5000 0.0600 InnoCan Pharma Corporation INNO 1033 0.3500 0.3500 0.3500 0.0000 0.5200 0.1800 ImagineAR Inc. IP 226 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 Irving Resources Inc. IRV 74 0.6000 0.6000 0.6000 +0.0300 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 1 0.0050 0.0000 0.1000 0.0050 Irwin Naturals Inc IWIN 5 1.2000 1.2000 1.2000 +0.0100 4.3500 1.1000 Izotropic Corporation IZO 95 0.2450 0.2300 0.2350 -0.0150 0.8600 0.1800 Kings Entertainment Group Inc. JKPT 1242 0.0600 0.0550 0.0550 0.0000 0.1800 0.0350 Jolt Health Inc. JOLT 2300 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Majuba Hill Copper Corp. JUBA 4 0.1650 0.0000 0.4050 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2234 1.0400 0.9800 0.9800 +0.0100 3.2100 0.4700 Juva Life Inc. JUVA 245 0.0500 0.0400 0.0500 +0.0100 0.2100 0.0400 Kuya Silver Corporation KUYA 940 0.2600 0.2350 0.2500 0.0000 0.7700 0.1950 Lancaster Resources Inc. LCR 852 0.1300 0.1100 0.1100 -0.0100 0.3000 0.1100 Leef Brands Inc. LEEF 14 0.0300 0.0300 0.0300 0.0000 0.1150 0.0150 Li-FT Power Ltd. LIFT 168 8.1000 7.8700 7.9800 -0.0100 16.5000 5.9000 Li-Metal Corp. LIM 115 0.2000 0.2000 0.2000 -0.0100 0.7200 0.2000 Global Li-Ion Graphite Corp. LION 10 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 1368 0.0300 0.0250 0.0300 0.0000 0.1450 0.0250 Lithos Energy Ltd. LITS 696 0.8200 0.7700 0.8200 -0.0300 1.0200 0.3000 Live Energy Minerals Corp. LIVE 5 1.0100 1.0100 1.0100 -0.0300 1.1000 0.3800 Lobe Sciences Ltd. LOBE 166 0.0250 0.0200 0.0200 -0.0050 0.1800 0.0150 Champion Electric Metals Inc. LTHM 7168 0.1350 0.1250 0.1350 +0.0100 0.2050 0.0300 Latitude Uranium Inc. LUR 5818 0.2950 0.2450 0.2900 +0.0400 0.5500 0.1400 Newlox Gold Ventures Corp. LUX 560 0.1200 0.1050 0.1200 +0.0100 0.2050 0.1000 Myriad Uranium Corp. M 2207 0.1750 0.1700 0.1700 0.0000 0.4100 0.1400 Manning Ventures Inc. MANN 457 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 532 0.5800 0.5500 0.5600 0.0000 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 350 0.0500 0.0450 0.0450 0.0000 0.5600 0.0250 Mobilum Technologies Inc. MBLM 300 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0100 Pharmala Biotech Holdings Inc. MDMA 12056 0.2700 0.2100 0.2600 +0.0600 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 91 0.1450 0.1100 0.1200 +0.0100 0.5800 0.0850 Medaro Mining Corp. MEDA 494 0.1100 0.1100 0.1100 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 740 0.1650 0.1500 0.1550 -0.0050 0.9500 0.1300 Lophos Holdings Inc. MESC 1690 0.0700 0.0600 0.0600 0.0000 0.3000 0.0600 Metalite Resources Inc. METL 506 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Maple Leaf Green World Inc. MGW 810 0.0300 0.0250 0.0300 0.0000 0.1300 0.0200 Plant Veda Foods Ltd MILK 130 0.0400 0.0400 0.0400 0.0000 0.4900 0.0200 Vertical Peak Holdings Inc. MJMJ 1 0.0050 0.0000 0.0300 0.0050 Molecule Holdings Inc. MLCL 40 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0050 Metallica Metals Corp MM 90 0.1600 0.1400 0.1400 -0.0100 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 25 0.3000 0.3000 0.3000 +0.0300 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 410 0.0400 0.0400 0.0400 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 83 0.3800 0.3250 0.3800 -0.0150 0.7800 0.2700 Moonbound Mining Ltd. MML 10 0.2800 0.2700 0.2700 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 180 0.0550 0.0550 0.0550 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 5 0.0650 0.0000 0.1300 0.0400 Molten Metals Corp. MOLT 101 0.0400 0.0350 0.0400 0.0000 0.2600 0.0250 Doseology Sciences Inc MOOD 10 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 11 2.5000 2.5000 2.5000 0.0000 7.3500 1.1900 MPX International Corporation MPXI 0 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 2290 0.0600 0.0500 0.0550 -0.0050 0.0900 0.0400 Micromem Technologies Inc. MRM 10 0.1000 0.1000 0.1000 +0.0050 0.1900 0.0350 MariMed Inc. MRMD 80 0.7000 0.6600 0.6700 +0.0300 1.0000 0.3000 Mindset Pharma Inc. MSET 4434 0.7300 0.7200 0.7200 -0.0100 0.7400 0.2200 MTL Cannabis Corp. MTLC 1 0.3700 0.0000 0.9800 0.3000 Mountain Valley MD Holdings Inc. MVMD 4723 0.0450 0.0450 0.0450 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 104 0.0750 0.0750 0.0750 0.0000 0.2100 0.0300 PanGenomic Health Inc. NARA 5970 0.0400 0.0350 0.0400 +0.0050 0.3650 0.0300 Nation Gold Corp NATN 500 0.0550 0.0550 0.0550 0.0000 0.0900 0.0500 Basin Uranium Corp NCLR 292 0.2300 0.2100 0.2100 +0.0050 1.0000 0.1400 nDatalyze Corp. NDAT 12 0.0800 0.0800 0.0800 +0.0100 0.2300 0.0400 Nevis Brands Inc. NEVI 45 0.1300 0.1300 0.1300 +0.0100 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 7850 0.0300 0.0250 0.0300 +0.0050 0.1650 0.0250 Nuclear Fuels Inc. NF 515 0.4600 0.4500 0.4550 -0.0100 1.0000 0.2400 Exploits Discovery Corp. NFLD 290 0.1150 0.1000 0.1050 0.0000 0.3350 0.0950 Nine Mile Metals Ltd. NINE 1614 0.0850 0.0800 0.0800 -0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 1023 0.0500 0.0500 0.0500 -0.0050 0.3000 0.0200 Norsemont Mining Inc. NOM 0 0.1750 0.0000 0.5800 0.1500 Nova Mentis Life Sciences Corp. NOVA 800 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 4941 0.0600 0.0500 0.0500 -0.0050 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 900 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 Plaintree Systems Inc. NPT 0 0.0700 0.0000 0.1450 0.0700 Northstar Gold Corp. NSG 1250 0.0550 0.0550 0.0550 0.0000 0.1100 0.0350 NexTech AR Solutions Corp NTAR 888 0.3300 0.3100 0.3300 +0.0100 1.3100 0.3100 Nuran Wireless Inc. NUR 450 0.2300 0.2150 0.2200 0.0000 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 1295 0.2900 0.2650 0.2825 +0.0025 0.3700 0.1000 Nova Lithium Corp. NVLI 230 0.1700 0.1500 0.1700 +0.0150 0.4800 0.0500 EnviroGold Global Limited NVRO 525 0.2000 0.1950 0.2000 0.0000 0.2400 0.1500 Oberon Uranium Corp. OBRN 4630 0.0300 0.0250 0.0250 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 26 2.6500 2.6000 2.6000 0.0000 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 3452 0.0650 0.0550 0.0600 0.0000 0.1100 0.0350 Optimind Pharma Corp. OMND 38 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Organic Potash Corporation OPC 2 0.0100 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 826 0.1900 0.1750 0.1900 +0.0100 0.4200 0.1700 Origen Resources Inc. ORGN 2 0.0700 0.0000 0.3500 0.0700 One World Lithium Inc. OWLI 420 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0300 XTM Inc. PAID 199 0.1650 0.1650 0.1650 -0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 80 0.2000 0.1800 0.1800 -0.0400 0.4650 0.0600 Planet Based Foods Global Inc. PBF 1018 0.0550 0.0550 0.0550 +0.0100 0.1800 0.0400 Perk Labs Inc. PERK 2935 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 1392 0.1500 0.1400 0.1500 +0.0100 0.2000 0.0200 Patriot Gold Corp. PGOL 330 0.1050 0.1050 0.1050 0.0000 0.1500 0.0500 First Phosphate Corp. PHOS 4097 0.3650 0.3150 0.3350 -0.0250 1.2000 0.3000 PharmaTher Holdings Ltd. PHRM 211 0.1300 0.1250 0.1250 -0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 7013 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Canntab Therapeutics Limited PILL 2153 0.0100 0.0050 0.0100 0.0000 0.1750 0.0050 ParcelPal Logistics Inc PKG 5935 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 2332 0.2100 0.1800 0.2100 +0.0100 1.6500 0.1000 PlasCred Circular Innovations Inc. PLAS 106 0.9500 0.8900 0.9500 +0.0600 0.9500 0.7100 Planet 13 Holdings Inc. PLTH 805 1.3000 1.1800 1.1800 -0.0600 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 15 0.1200 0.1200 0.1200 +0.0100 0.2700 0.0150 Pampa Metals Corporation PM 0 0.0600 0.0000 0.3200 0.0200 Peloton Minerals Corporation PMC 30 0.1250 0.1250 0.1250 +0.0050 0.1500 0.0450 Predictmedix AI Inc. PMED 2612 0.1200 0.1000 0.1050 -0.0150 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 170 0.1800 0.1800 0.1800 +0.0100 0.5000 0.0800 Pan American Energy Corp. PNRG 80 0.5500 0.5300 0.5300 -0.0100 1.0200 0.4100 Pure to Pure Beauty Inc. PPB 170 0.0700 0.0700 0.0700 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 120 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 1240 0.1900 0.1750 0.1750 -0.0050 0.7300 0.1550 Prime Drink Group Corp. PRME 127 0.1100 0.1000 0.1000 0.0000 0.2150 0.0800 Prospect Ridge Resources Corp. PRR 150 0.1750 0.1600 0.1600 +0.0050 0.2750 0.1000 Psyched Wellness Ltd PSYC 241 0.0700 0.0650 0.0700 +0.0050 0.1350 0.0550 Psyence Group Inc PSYG 207 0.0800 0.0600 0.0800 +0.0100 0.1800 0.0100 Platinex Inc. PTX 420 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Captiva Verde Wellness Corp. PWR 502 0.0500 0.0500 0.0500 +0.0050 0.0600 0.0150 P2Earn Inc. PXE 121 0.0250 0.0250 0.0250 0.0000 0.2800 0.0250 Quantum Battery Metals Corp QBAT 430 0.4700 0.4500 0.4600 +0.0300 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 40217 0.0600 0.0400 0.0500 +0.0100 0.1050 0.0250 Q Battery Metals Corp. QMET 10 0.0350 0.0350 0.0350 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 17380 0.0300 0.0250 0.0250 +0.0050 0.2850 0.0200 Railtown AI Technologies Inc RAIL 2220 0.1750 0.1700 0.1700 -0.0100 0.2850 0.0700 Archer Exploration Corp. RCHR 351 0.0850 0.0800 0.0850 +0.0050 0.7800 0.0800 Rockcliff Metals Corporation RCLF 4189 0.0450 0.0450 0.0450 +0.0050 0.0550 0.0100 Legible Inc. READ 2005 0.1300 0.1200 0.1200 0.0000 0.2000 0.0550 The Hash Corporation REZN 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 321 0.2350 0.2100 0.2100 -0.0100 0.8900 0.2100 Renforth Resources Inc. RFR 5320 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 5608 0.1000 0.0800 0.0800 -0.0150 0.1150 0.0800 Royalties Inc. RI 280 0.0600 0.0550 0.0550 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 10 0.3400 0.3400 0.3400 +0.0100 0.8900 0.1400 RIV Capital Inc. RIV 158 0.1750 0.1700 0.1700 -0.0100 0.6500 0.1000 Rockland Resources Ltd RKL 2390 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0400 Refined Metals Corp. RMC 29 0.1150 0.1150 0.1150 -0.0050 0.3950 0.0750 Recharge Resources Ltd. RR 1 0.3800 0.0000 1.5000 0.2200 Rush Rare Metals Corp. RSH 70 0.0700 0.0700 0.0700 -0.0200 0.1200 0.0250 Revive Therapeutics Ltd. RVV 2295 0.0500 0.0400 0.0450 -0.0050 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 320 0.0700 0.0650 0.0650 0.0000 0.1850 0.0350 Silver Sands Resources Corp. SAND 0 0.0900 0.0000 0.1150 0.0050 Sanu Gold Corp. SANU 60 0.0500 0.0500 0.0500 -0.0100 0.4600 0.0500 ATHA Energy Corp. SASK 2726 0.9700 0.9100 0.9500 -0.0200 1.9000 0.7700 Steadright Critical Minerals Inc. SCM 50 0.0850 0.0850 0.0850 0.0000 0.3900 0.0600 Scope Carbon Corp. SCPE 5 1.7800 1.7800 1.7800 +0.0100 2.3500 0.2500 Scotch Creek Ventures Inc. SCV 150 0.1150 0.1150 0.1150 -0.0150 0.3500 0.0950 Scryb Inc. SCYB 1200 0.0850 0.0750 0.0750 0.0000 0.1650 0.0650 Sweet Earth Holdings Corporation SE 0 0.2250 0.0000 0.6000 0.0550 Sensor Technologies Corp SENS 1350 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 18 0.1000 0.1000 0.1000 0.0000 0.2900 0.0450 Sharc International Systems Inc. SHRC 235 0.2650 0.2500 0.2500 -0.0150 0.3300 0.2400 Sitka Gold Corp. SIG 730 0.1600 0.1450 0.1550 -0.0050 0.1800 0.0850 Sixth Wave Innovations Inc. SIXW 54 0.0700 0.0700 0.0700 -0.0700 0.0700 0.0100 Sekur Private Data Ltd. SKUR 360 0.1800 0.1750 0.1800 0.0000 0.2050 0.0400 SLANG Worldwide Inc. SLNG 55 0.0550 0.0550 0.0550 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 507 0.2650 0.2300 0.2650 +0.0150 0.5900 0.2300 Star Navigation Systems Group Ltd. SNA 5090 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 328 0.2500 0.2400 0.2500 +0.0100 0.5800 0.0650 SoLVBL Solutions Inc SOLV 0 0.0050 0.0000 0.0400 0.0050 Sona Nanotech Inc. SONA 752 0.1950 0.1900 0.1900 0.0000 0.3900 0.0700 Spey Resources Corp. SPEY 565 0.0450 0.0400 0.0400 0.0000 0.4000 0.0300 Spacefy Inc. SPFY 4270 0.0150 0.0050 0.0100 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 0 0.0400 0.0000 0.1200 0.0100 Spearmint Resources Inc. SPMT 9 0.0400 0.0000 0.0800 0.0350 Spod Lithium Corp. SPOD 170 0.1200 0.0950 0.0950 -0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 32 0.0550 0.0450 0.0450 0.0000 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 363 0.0250 0.0150 0.0250 0.0000 0.0900 0.0150 Spetz Inc. SPTZ 1250 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Stem Holdings Inc. STEM 130 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0100 StrategX Elements Corp. STGX 2361 0.1650 0.1000 0.1000 -0.0600 0.6000 0.1000 StateHouse Holdings Inc STHZ 175 0.0850 0.0850 0.0850 -0.0050 0.3050 0.0050 Stearman Resources Inc. STMN 400 0.0300 0.0300 0.0300 -0.0200 0.1500 0.0300 S2 Minerals Inc. STWO 3 0.0700 0.0000 0.1500 0.0700 SolarBank Corporation SUNN 46 8.0000 7.7100 7.8000 -0.2000 9.2500 1.7500 SWMBRD Sports Inc. SWIM 81 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0150 St-Georges Eco-Mining Corp. SX 3008 0.0850 0.0800 0.0800 0.0000 0.3100 0.0800 TAAT Global Alternatives Inc. TAAT 457 0.1000 0.0950 0.1000 +0.0150 1.2200 0.0800 Taurus Gold Corp. TAUR 88 0.1250 0.1250 0.1250 -0.0150 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 55 0.1500 0.1450 0.1450 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 11662 0.2700 0.2550 0.2650 0.0000 0.5300 0.2550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 4445 0.0700 0.0400 0.0400 -0.0350 0.2900 0.0400 Canadian Nexus Team Ventures Corp TEAM 50 0.1350 0.1350 0.1350 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 445 0.2600 0.2400 0.2600 +0.0300 0.3100 0.1300 Terra Balcanica Resources Corp. TERA 80 0.0700 0.0650 0.0700 +0.0050 0.1300 0.0600 Targa Exploration Corp. TEX 80 0.3800 0.3600 0.3600 -0.0400 2.1100 0.0600 Toggle3D.ai Inc. TGGL 294 0.7000 0.4800 0.6000 +0.0300 4.7500 0.4800 1933 Industries Inc. TGIF 15361 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 17 0.0250 0.0000 0.0800 0.0200 Cansortium Inc. TIUM.U 50 0.0950 0.0950 0.0950 0.0000 0.2350 0.0600 Temas Resources Corp. TMAS 516 0.1150 0.0900 0.0900 -0.0250 0.7650 0.0300 Teako Minerals Corp. TMIN 210 0.0650 0.0650 0.0650 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 555 0.0850 0.0750 0.0850 +0.0050 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 174 0.0350 0.0350 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 475 0.5600 0.5600 0.5600 0.0000 0.7900 0.3300 Traction Uranium Corp. TRAC 2071 0.3150 0.2900 0.2950 +0.0100 0.6500 0.2700 Tarachi Gold Corp. TRG 149 0.0250 0.0250 0.0250 0.0000 0.0700 0.0250 Red Light Holland Corp. TRIP 3730 0.0750 0.0700 0.0750 +0.0050 0.1650 0.0650 Treatment.com International Inc. TRUE 30 0.2900 0.2850 0.2850 +0.0350 1.8500 0.1000 Trulieve Cannabis Corp. TRUL 3271 9.7000 9.0100 9.5800 +0.7200 21.6000 4.6600 Tantalex Lithium Resources Corporation TTX 3090 0.1250 0.1100 0.1100 -0.0150 0.1600 0.0700 The Yumy Candy Company Inc TYUM 5 0.3200 0.3200 0.3200 -0.0500 1.2000 0.2550 Global UAV Technologies Ltd. UAV 3 0.1900 0.0000 0.4500 0.1400 UniDoc Health Corp. UDOC 80 0.6200 0.6200 0.6200 0.0000 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 200 0.0400 0.0400 0.0400 0.0000 0.1850 0.0250 United Lithium Corp. ULTH 650 0.2300 0.2200 0.2300 +0.0050 0.4250 0.1350 First American Uranium Inc. URM 1543 0.1800 0.1400 0.1800 +0.0100 0.3050 0.0350 US Critical Metals Corp. USCM 1399 0.2300 0.2000 0.2300 0.0000 0.2800 0.2000 American Pacific Mining Corp. USGD 187 0.2350 0.2300 0.2300 0.0000 0.4950 0.2150 Kraken Energy Corp. UUSA 3493 0.2900 0.2550 0.2850 +0.0350 0.9000 0.2100 Puranium Energy Ltd. UX 1927 0.0450 0.0450 0.0450 0.0000 0.2300 0.0400 Vegano Foods Inc. VAGN 221 0.0400 0.0350 0.0400 +0.0100 0.1500 0.0150 Vital Battery Metals Inc. VBAM 70 0.3500 0.3450 0.3450 -0.0050 0.5000 0.2350 PlantX Life Inc VEGA 4837 0.0250 0.0200 0.0200 -0.0050 7.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 2480 0.0200 0.0150 0.0200 +0.0050 0.1100 0.0100 Vext Science, Inc. VEXT 1304 0.3000 0.2550 0.2850 +0.0250 0.3850 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 30 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 Vibe Growth Corporation VIBE 250 0.0550 0.0400 0.0400 0.0000 0.2900 0.0350 Vice Health and Wellness Inc. VICE 1285 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0150 Avila Energy Corporation VIK 2002 0.0550 0.0500 0.0500 0.0000 0.6100 0.0300 Vinergy Capital Inc VIN 945 0.3400 0.2800 0.3250 +0.0500 0.3400 0.0500 Volta Metals Ltd. VLTA 682 0.2300 0.2000 0.2000 0.0000 0.2500 0.0600 Voltage Metals Corp. VOLT 750 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 20 0.3550 0.3550 0.3550 0.0000 0.6000 0.2900 Victory Battery Metals Corp. VR 5868 0.0450 0.0400 0.0450 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 1 0.0250 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 6417 6.8300 6.2000 6.5000 +0.1300 8.4600 3.4300 Vortex Energy Corp. VRTX 818 1.1300 1.0600 1.0600 -0.0700 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 9233 0.0600 0.0550 0.0550 -0.0050 0.2700 0.0500 Victory Square Technologies Inc. VST 465 0.1650 0.1450 0.1500 -0.0100 0.2000 0.1000 Justera Health Ltd. VTAL 1 0.0300 0.0000 0.0450 0.0100 Web3 Ventures Inc. WEBV 631 0.6200 0.5300 0.5300 -0.1400 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 0 0.0300 0.0000 0.1650 0.0300 West Mining Corp. WEST 90 0.0150 0.0150 0.0150 0.0000 0.1250 0.0150 Westward Gold Inc. WG 250 0.1100 0.1000 0.1050 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 16838 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Earthwise Minerals Corp. WISE 150 0.0500 0.0500 0.0500 +0.0050 0.3500 0.0400 Western Uranium & Vanadium Corp. WUC 1870 1.7100 1.4600 1.6300 -0.0200 1.8000 0.8700 eXeBlock Technology Corporation XBLK.X 2829 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Xebra Brands Ltd XBRA 180 0.0500 0.0500 0.0500 0.0000 0.3500 0.0200 Xigem Technologies Corporation XIGM 221 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0050 X1 Entertainment Group Inc. XONE 2400 0.0150 0.0100 0.0100 -0.0050 0.4200 0.0100 Canadian Overseas Petroleum Limited XOP 537 0.0550 0.0550 0.0550 0.0000 0.3200 0.0250 Xcite Resources Inc. XRI 60 0.1000 0.1000 0.1000 0.0000 0.1700 0.0900 Adastra Holdings Ltd. XTRX 3 0.2700 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 80 0.0400 0.0400 0.0400 0.0000 0.6000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 5710 0.0300 0.0250 0.0300 0.0000 0.3200 0.0250 ZeU Technologies Inc. ZEU 120 0.0050 0.0050 0.0050 -0.0050 0.1450 0.0050 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.025 0.4000 0.0150 Axiom Capital Advisors Inc. ACA 0.120 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.010 American Critical Elements Inc. ACRE 0.080 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.050 0.065 0.4000 0.0200 Affinor Growers Inc. AFI 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.3000 0.0500 AJN Resources Inc. AJN 0.335 0.395 0.4350 0.1600 Alerio Gold Corp. ALE 0.025 0.030 0.0900 0.0200 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.140 0.180 0.2400 0.0700 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.210 0.250 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0400 0.0050 Atlas Global Brands Inc. ATL 0.020 0.200 1.5000 0.1400 Advance United Holdings Inc. AUHI 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.0450 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.020 0.030 0.0800 0.0100 Axcap Ventures Inc. AXCP 0.030 0.050 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 88.000 92.0000 50.0000 BacTech Environmental Corporation BAC 0.085 0.090 0.1000 0.0550 Blueberries Medical Corp. BBM 0.025 0.030 0.0450 0.0100 Bird River Resources Inc. BDR 0.080 0.095 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS BevCanna Enterprises Inc. BEV 0.010 Big Gold Inc. BG 0.035 0.040 0.2000 0.0200 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 Bond Resources Inc. BJB 0.005 0.0200 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0600 0.0150 Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.140 0.160 0.3950 0.0650 Bolt Metals Corp. BOLT 0.460 0.570 0.9500 0.3500 Brascan Resources Inc. BRAS 0.005 0.010 0.0600 0.0050 Braxia Scientific Corp BRAX 0.010 0.015 0.1000 0.0100 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.060 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Canadian Palladium Resources Inc. BULL 0.035 0.040 0.0850 0.0300 Burrell Resources Inc. BURY 0.110 0.130 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.060 0.060 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.300 2.600 3.2500 2.1000 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.3100 0.2500 Carmanah Minerals Corp. CARM 0.055 0.060 0.1700 0.0500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.115 0.190 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Cognetivity Neurosciences Ltd. CGN 0.145 0.180 0.3700 0.1200 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0350 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.020 0.035 0.0350 0.0050 Christina Lake Cannabis Corp CLC 0.035 0.065 0.1450 0.0150 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Captor Capital Corp CPTR 0.115 0.155 0.2850 0.1050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1500 Corcel Exploration Inc CRCL 0.045 0.050 0.1200 0.0300 Crest Resources Inc. CRES 0.030 0.035 0.0900 0.0300 BC Craft Supply Co. Ltd. CRFT Crestview Exploration Inc. CRS 0.070 0.080 0.1700 0.0500 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 C2C Gold Corp CTOC 0.035 0.045 0.1150 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.345 0.5700 0.3000 Forte Minerals Corp CUAU 0.160 0.165 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 0.010 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.015 0.035 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 Direct Communication Solutions Inc. DCSI 1.210 1.500 11.5500 1.5000 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.030 0.170 0.3900 0.1700 Beyond Medical Technologies Inc DOCT 0.060 0.075 0.3000 0.0500 DeepSpatial Inc. DSAI 0.070 0.080 0.1000 0.0300 Edgemont Gold Corp. EDGM 0.060 0.070 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.305 0.520 0.5200 0.1800 Empatho Holdings Inc. EMPH 0.005 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 ECO ORO MINERALS CORP. J EOM 0.030 0.040 0.1000 0.0100 EonX Technologies Inc. EONX 0.110 0.130 0.6100 0.0650 Empower Clinics Inc EPW 0.015 0.060 0.4500 0.0150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0650 0.0150 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.010 0.020 0.1200 0.0100 FenixOro Gold Corp. FENX 0.175 0.2000 0.0700 55 North Mining Inc. FFF 0.040 0.050 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.470 0.490 0.8000 0.3800 Flower One Holdings Inc. FONE 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 13.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 Fox River Resources Corporation FOX 0.225 0.240 0.4000 0.1500 The Fresh Factory B.C Ltd. FRSH 0.900 0.990 1.2500 0.5500 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0700 0.0050 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1900 0.0050 Gander Gold Corporation GAND 0.085 0.100 0.3900 0.0800 Graph Blockchain Inc GBLC 0.020 0.025 0.1500 0.0150 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 33.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.105 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0700 Great Eagle Gold Corp. GEGC 0.205 0.250 0.3100 0.0600 The Good Flour Corp. GFCO 0.280 0.300 1.1000 0.0800 Generic Gold Corp. GGC 0.055 0.070 0.2000 0.0400 General Copper Gold Corp. GGLD 0.045 0.055 0.1550 0.0400 Gemina Laboratories Ltd GLAB 0.480 0.500 0.7500 0.3000 Gnomestar Craft Inc GNOM 0.0100 0.0050 GoldHaven Resources Corp. GOH 0.060 0.100 0.7800 0.0500 Goldrea Resources Corp. GOR 0.015 0.020 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0750 Gold Port Corporation GPO 0.030 0.040 0.0700 0.0300 Geologica Resource Corp. GRCM 0.035 0.050 0.2500 0.0300 Greenhawk Resources Inc. GRHK 0.030 0.035 0.1000 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.2500 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.050 0.2800 0.0050 Global Wellness Strategies Inc. GWS 0.050 0.060 0.4000 0.0450 Harrys Manufacturing Inc. HARY 0.030 0.050 0.1400 0.0250 Hercules Resources Corp. HERC 0.120 0.135 0.2100 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.070 0.150 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0050 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.020 0.150 0.1000 0.1000 Highlander Silver Corp. HSLV 0.075 0.090 0.2100 0.0500 Hi-View Resources Inc HVW 0.055 0.080 0.1550 0.0450 Hawthorn Resources Corp. HWTN 0.050 0.250 0.1600 0.1050 HYTN Innovations Inc HYTN 0.050 0.085 0.2000 0.0050 IC Capitalight Corp. IC 0.045 0.065 0.1000 0.0150 Golden Independence Mining Corp. IGLD 0.170 0.180 0.8200 0.1800 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0500 0.0100 Lotus Ventures Inc. J 0.030 0.035 0.0750 0.0250 James Bay Resources Limited JBR 0.055 0.070 0.1500 0.0250 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.360 0.400 0.5000 0.1050 79North Inc. JQ 0.010 0.015 0.0350 0.0050 Jones Soda Co JSDA 0.220 0.280 0.5900 0.2000 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.010 Intellabridge Technology Corporation KASH 0.350 0.440 American Potash Corp. KCL 0.060 0.065 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.030 0.120 0.2500 0.0750 Kingsview Minerals Ltd. KVM 0.015 0.020 0.2650 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.025 0.5000 0.0050 Leocor Gold Inc. LECR 0.075 0.095 0.2600 0.0750 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.055 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 Lanebury Growth Capital Ltd. LLL 0.120 0.290 0.2200 0.1150 Lithium Lion Metals Inc. LLM 0.025 0.040 0.1500 0.0150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.100 0.140 0.4000 0.0450 Delota Corp. LOTA 0.090 0.095 0.1950 0.0750 Lowell Farms Inc. LOWL 0.370 0.480 3.0000 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.060 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.0550 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.0950 0.0050 Level 14 Ventures Ltd. LVL 0.150 0.205 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.020 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.060 0.070 0.1100 0.0450 Nabati Foods Global Inc. MEAL 0.005 0.010 0.0750 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.020 0.025 0.1900 0.0200 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Minera IRL Limited MIRL 0.015 0.025 0.1000 0.0050 Mistango River Resources Inc. MIS 0.035 0.040 0.0850 0.0300 Maven Brands Inc MJ 0.025 0.030 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.095 0.1600 0.0500 Mayo Lake Minerals Inc. MLKM 0.050 0.070 0.1000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.035 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.015 0.145 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.035 0.075 0.2100 0.0550 Moss Genomics Inc. MOSS 0.065 0.170 0.3000 0.0650 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 ManifestSeven Holdings Corporation MSVN 0.015 Musk Metals Corp MUSK 0.055 0.070 0.2400 0.0550 Muzhu Mining Ltd. MUZU 0.040 0.050 0.1500 0.0350 Montego Resources Inc. MY 0.075 0.115 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.020 0.030 0.1200 0.0150 Meryllion Resources Corporation MYR 0.025 0.030 0.1400 0.0100 MyndTec Inc. MYTC 0.500 0.7000 0.2500 New Break Resources Ltd. NBRK 0.070 0.075 0.1650 0.0500 NetCents Technology Inc. NC 0.500 1.000 Nerds On Site Inc. NERD 0.060 0.065 0.1100 0.0450 Class 1 Nickel and Technologies Limited NICO 0.015 0.025 0.1950 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.085 0.105 0.3450 0.0600 Nova Net Lease REIT NNL.U 0.075 0.200 0.5000 0.0500 Nevada Organic Phosphate Inc. NOP 0.035 0.040 0.2000 0.0300 NanoSphere Health Sciences Inc. NSHS 0.015 0.030 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.045 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 North Valley Resources Ltd. NVR 0.050 0.060 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.050 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.075 0.150 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.060 0.0600 0.0150 Ovation Science Inc OVAT 0.020 0.040 0.0400 0.0100 Provenance Gold Corp. PAU 0.090 0.100 0.1350 0.0400 POSaBIT Systems Corporation PBIT 0.670 0.700 1.1500 0.6000 Prophecy DeFi Inc. PDFI 0.010 0.015 0.1300 0.0050 PUDO Inc. PDO 0.590 0.700 2.1600 0.5900 Peak Minerals Ltd. PEK 0.065 0.100 0.1700 0.0600 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.015 0.020 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.4200 0.2550 Forty Pillars Mining Corp. PLLR 0.025 0.035 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.035 0.075 0.1200 0.0300 Better Plant Sciences Inc. PLNT.X 0.035 0.045 0.1100 0.0100 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0500 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 POWR Lithium Corp. POWR 0.200 0.220 0.7500 0.1100 Prospect Park Capital Corp. PPK 0.0300 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.040 0.080 0.1500 0.0400 PowerStone Metals Corp. PS 0.030 0.060 0.1200 0.0150 Pasinex Resources Limited PSE 0.030 0.035 0.0550 0.0250 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Stock Trend Capital Inc. PUMP 0.010 0.015 0.0300 0.0050 Pushfor Tech Inc. PUSH 0.060 0.095 0.2500 0.0400 Quinsam Capital Corporation QCA 0.060 0.070 0.1050 0.0500 Quimbaya Gold Inc. QIM 0.420 0.450 0.5600 0.3000 Quizam Media Corporation QQ 0.025 0.030 0.0750 0.0250 Radial Research Corp RAD 0.010 0.015 0.0250 0.0100 Rain City Resources Inc. RAIN 0.020 0.055 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.070 0.070 0.3000 0.0100 Rumble Resources Inc. RB 0.100 RDARS Inc. RDRS 0.100 0.110 1.0000 0.0850 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Rock Edge Resources Ltd. REDG 0.040 0.050 0.1150 0.0400 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.065 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.020 0.040 0.1500 0.0200 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Sasquatch Resources Corp. SASQ 0.030 0.035 0.2000 0.0250 Sassy Gold Corp. SASY 0.090 0.095 0.3000 0.0600 SBD Capital Corp. SBD 0.015 0.100 0.4800 0.0600 Seahawk Gold Corp. SEAG 0.125 0.135 0.3750 0.0900 Silverfish Resources Inc. SF 0.190 0.200 0.3500 0.1650 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.700 1.000 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.025 0.040 0.1100 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.025 0.030 0.0600 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.025 0.030 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.020 0.020 0.0500 0.0300 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 Sparc AI Inc. SPAI 0.150 0.280 0.4000 0.1000 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.015 0.050 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.175 0.185 0.3800 0.1800 Starmet Ventures Inc. STAR 0.095 0.170 0.3000 0.1000 Silverstock Metals Inc. STK 0.120 0.200 0.1600 0.0900 Steep Hill Inc. STPH 0.005 0.0100 0.0050 Starrex International Ltd. STX 0.750 1.000 2.2600 0.7500 Supernova Metals Corp. SUPR 0.100 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1800 0.0600 Swarmio Media Holdings Inc. SWRM 0.015 0.1650 0.0050 Sixty North Gold Mining Inc. SXTY 0.115 0.140 0.4500 0.0650 Talmora Diamond Inc. TAI 0.010 0.020 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1050 0.0300 Transcanna Holdings Inc. TCAN 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.270 0.1000 0.0100 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.100 0.120 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.030 0.035 0.1950 0.0100 Trojan Gold Inc. TGII 0.025 0.050 0.1300 0.0200 Torrent Gold Inc. TGLD 0.100 0.170 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Tiidal Gaming Group Corp TIDL 0.095 0.105 0.1200 0.0350 QNB Metals Inc. TIM.X 0.030 0.040 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2.500 2.700 4.4900 2.0100 EGF Theramed Health Corp. TMED 0.305 0.375 2.3700 0.2550 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0550 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.010 0.300 0.2600 0.2500 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.015 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Troy Minerals Inc. TROY 0.620 0.630 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.500 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 94.0000 70.0000 Tryp Therapeutics Inc TRYP 0.075 0.110 0.1950 0.0550 TruTrace Technologies Inc. TTT 0.010 0.0150 0.0050 Tuga Innovations, Inc. TUGA 0.010 0.050 0.2100 0.0200 Two Hands Corporation TWOH 0.005 0.3000 0.0050 Ubique Minerals Limited UBQ 0.085 0.090 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.370 0.590 10.2500 0.0600 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 NameSilo Technologies Corp. URL 0.155 0.165 0.2150 0.1300 First Uranium Resources Ltd URNM 0.075 0.075 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Pedro Resources Ltd. VBN 0.040 0.055 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0750 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.095 0.2500 0.0450 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1200 0.0100 Valdor Technology International Inc. VTI 0.250 0.1250 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.130 0.170 0.2400 0.0800 Winston Gold Corp. WGC 0.005 0.0350 0.0100 West Island Brands Inc WIB 0.010 0.010 0.2450 0.0900 Westmount Minerals Corp WMC 0.050 0.065 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.110 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.045 0.060 0.2250 0.0250 First Responder Technologies Inc. WPN 0.120 0.120 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.035 0.0100 0.0050 Western Star Resources Inc. WSR 0.145 0.160 0.3000 0.0800 Greenrise Global Brands Inc. XCX 0.015 0.050 0.1500 0.0100 XRApplied Technologies Inc XRA 0.030 0.0500 0.0150 XS Financial Inc. XSF 0.025 0.040 0.1100 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0300 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.0800 0.0050 BIOSENTA Inc. ZRO 0.405 0.520 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.085 0.095 0.1200 0.0250 Trades: 15,878 Total Volume: 57,995,819 Total Value: $31,568,812 Advanced: 124 Declined: 132 Unchanged: 573 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.