CNSX Trading Daily Market Summary September 15 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 971 1.3000 1.1400 1.1800 +0.0300 2.4200 0.4650 Albert Labs International Corp. ABRT 220 0.0200 0.0150 0.0150 0.0000 0.4000 0.0150 American Copper Development Corporation ACDX 846 0.1700 0.1250 0.1600 +0.0200 0.3600 0.1200 ACME Lithium Inc. ACME 456 0.1800 0.1700 0.1700 0.0000 1.0100 0.1550 Alpha Cognition Inc. ACOG 10 0.3400 0.3400 0.3400 0.0000 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 73 0.4550 0.4100 0.4100 0.0000 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 25 0.5300 0.5300 0.5300 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 1568 1.1500 1.1000 1.1500 +0.0600 1.1500 0.7000 Aether Global Innovations Corp. AETH 972 0.0450 0.0400 0.0450 +0.0050 0.1050 0.0300 Affinity Metals Corp. AFF 120 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0150 Arctic Fox Lithium Corp. AFX 465 0.1250 0.1100 0.1150 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 412 0.4150 0.4100 0.4100 0.0000 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 235 0.1450 0.1250 0.1450 -0.0050 1.4875 0.1250 NetraMark Holdings Inc. AIAI 377 0.3000 0.2700 0.2700 -0.0250 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 100 0.1200 0.1100 0.1200 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 91 0.7300 0.7000 0.7000 -0.0200 1.3800 0.5500 Genesis AI Corp. AIG 9910 0.2250 0.2000 0.2000 -0.0150 0.2250 0.0200 Aion Therapeutic Inc. AION 330 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 Alpha Copper Corp ALCU 455 0.1150 0.1100 0.1100 -0.0050 0.5000 0.0900 Alerio Gold Corp. ALE 1200 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Ambari Brands Inc. AMB 813 0.4900 0.4500 0.4900 +0.0150 0.6700 0.2000 AmmPower Corp AMMP 240 0.1650 0.1500 0.1500 -0.0200 0.4200 0.1000 AMPD Ventures Inc. AMPD 1799 0.0100 0.0100 0.0100 0.0000 0.1750 0.0050 American Future Fuel Corporation AMPS 355 0.3900 0.3800 0.3900 +0.0100 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 3749 0.0800 0.0700 0.0800 +0.0100 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 804 0.2800 0.2500 0.2750 +0.0050 0.5400 0.1350 Global Compliance Applications Corp. APP 53 0.0200 0.0150 0.0200 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 84 0.1800 0.1750 0.1800 +0.0600 0.2400 0.0700 Armada Mercantile Ltd. ARM 14 0.4950 0.4400 0.4950 +0.0650 0.6500 0.1800 Argo Gold Inc. ARQ 5 0.1050 0.1050 0.1050 0.0000 0.1400 0.0450 Aretto Wellness Inc ARTO 15 0.0250 0.0250 0.0250 -0.0150 0.2500 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 1 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 22 0.5400 0.5300 0.5400 +0.0300 2.9500 0.5000 Asante Gold Corporation ASE 121 1.4000 1.3700 1.4000 +0.0300 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 165 0.2500 0.2450 0.2450 0.0000 0.6500 0.0600 Ashley Gold Corp ASHL 460 0.0850 0.0800 0.0800 0.0000 0.1450 0.0650 Atco Mining Inc. ATCM 3492 0.1300 0.1200 0.1250 +0.0050 0.3500 0.0800 Athena Gold Corporation ATHA 600 0.0600 0.0550 0.0600 +0.0050 0.1250 0.0350 Atmofizer Technologies Inc. ATMO 1 0.0900 0.0000 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 175 0.1750 0.1700 0.1750 +0.0150 0.7300 0.1250 Inflection Resources Ltd. AUCU 60 0.1950 0.1850 0.1950 +0.0100 0.3300 0.0900 Emperor Metals Inc. AUOZ 790 0.0850 0.0800 0.0850 0.0000 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 443 0.1100 0.1050 0.1100 0.0000 0.8700 0.1050 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3478 4.4500 3.9000 4.2500 +0.4000 6.0800 0.7800 Ayurcann Holdings Corp AYUR 40 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 BacTech Environmental Corporation BAC 120 0.0900 0.0850 0.0900 +0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 624 0.1400 0.1300 0.1300 0.0000 0.1550 0.0450 Dark Star Minerals Inc. BATT 214 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0200 Battery X Metals Inc. BATX 0 0.0500 0.0000 0.5100 0.0500 Blueberries Medical Corp. BBM 1190 0.0300 0.0250 0.0300 0.0000 0.0450 0.0100 The BC Bud Corporation BCBC 346 0.0550 0.0500 0.0500 0.0000 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 295 0.0750 0.0750 0.0750 0.0000 0.1850 0.0600 BetterLife Pharma Inc. BETR 165 0.0850 0.0750 0.0850 +0.0100 0.2150 0.0550 Big Gold Inc. BG 950 0.0350 0.0300 0.0300 -0.0100 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 920 0.1800 0.1800 0.1800 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1788 0.2550 0.2500 0.2550 0.0000 0.5500 0.2200 BioVaxys Technology Corp. BIOV 1222 0.0250 0.0200 0.0200 0.0000 0.2600 0.0150 Blender Bites Limited BITE 131 3.0100 2.9000 3.0000 -0.0100 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 270 0.0650 0.0650 0.0650 0.0000 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 20 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Blue Lagoon Resources Inc. BLLG 558 0.1300 0.1200 0.1300 0.0000 0.3700 0.1200 Cannabix Technologies Inc. BLO 238 0.3000 0.2750 0.2750 -0.0100 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 803 0.0100 0.0050 0.0075 0.0000 0.0300 0.0050 Benjamin Hill Mining Corp BNN 1473 0.3200 0.1950 0.2000 +0.0400 0.3300 0.0600 BioNxt Solutions Inc. BNXT 140 0.3350 0.3350 0.3350 +0.0050 0.8500 0.3300 Beyond Oil Ltd. BOIL 190 0.6500 0.6300 0.6300 -0.0400 0.9000 0.4000 Brascan Resources Inc. BRAS 20 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Braxia Scientific Corp BRAX 40 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 277 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 50 0.0400 0.0400 0.0400 0.0000 0.0850 0.0300 BioMark Diagnostics Inc. BUX 175 0.2800 0.2600 0.2600 +0.0100 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 85 0.3800 0.3300 0.3750 -0.0200 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 2658 0.4200 0.3900 0.4100 +0.0200 0.5300 0.1300 BZAM Ltd. BZAM 282 0.1800 0.1700 0.1750 +0.0050 1.2500 0.1150 Radio Fuels Energy Corp. CAKE 672 0.2000 0.2000 0.2000 0.0000 0.2000 0.1000 Heritage Cannabis Holdings Corp. CANN 6322 0.0200 0.0150 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 2115 0.0650 0.0500 0.0650 0.0000 0.0950 0.0050 Carmanah Minerals Corp. CARM 6800 0.0600 0.0600 0.0600 0.0000 0.1700 0.0500 Cascade Copper Corp. CASC 291 0.1000 0.0800 0.1000 +0.0150 0.1500 0.0750 CAT Strategic Metals Corporation CAT 6020 0.0250 0.0200 0.0200 0.0000 0.0400 0.0050 Core Assets Corp. CC 101 0.1600 0.1600 0.1600 0.0000 0.5600 0.1400 Carlyle Commodities Corp. CCC 1415 0.1250 0.1200 0.1200 0.0000 0.4000 0.0800 Canadian Copper Inc. CCI 170 0.1150 0.1000 0.1000 -0.0100 0.1600 0.0600 Green River Gold Corp. CCR 1090 0.0500 0.0450 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 24 0.7200 0.7100 0.7100 0.0000 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 375 0.1000 0.1000 0.1000 0.0000 0.1700 0.0550 CordovaCann Corp. CDVA 40 0.2000 0.1400 0.2000 +0.0100 0.3000 0.1000 Cartier Silver Corporation CFE 493 0.3750 0.3500 0.3650 +0.0050 0.9300 0.3200 Cognetivity Neurosciences Ltd. CGN 300 0.1700 0.1650 0.1650 +0.0150 0.3700 0.1200 Norris Lithium Inc. CHCK 20 0.1700 0.1600 0.1600 -0.0200 0.7000 0.1300 Ciscom Corp. CISC 680 0.2350 0.2200 0.2300 +0.0100 1.0500 0.1500 Cresco Labs Inc. CL 8432 3.6500 3.2200 3.3500 +0.0500 5.6600 1.3500 Christina Lake Cannabis Corp CLC 104 0.0550 0.0550 0.0550 -0.0050 0.1450 0.0150 Canadian Metals Inc. CME 250 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 16 0.1000 0.1000 0.1000 +0.0100 0.4200 0.0650 Clearmind Medicine Inc. CMND 766 0.2650 0.2300 0.2500 0.0000 11.0000 0.2200 Caravan Energy Corporation CNRG 359 0.7000 0.6700 0.7000 +0.0400 0.7400 0.3500 CENTR Brands Corp. CNTR 111 0.2450 0.2450 0.2450 +0.0550 0.5000 0.1850 Collective Metals Inc. COMT 486 0.4100 0.3900 0.4050 0.0000 0.4500 0.1000 Core One Labs Inc. COOL 2 0.4300 0.0000 1.1400 0.3150 Cosa Resources Corp. COSA 1205 0.4000 0.3800 0.3950 0.0000 0.4800 0.1350 Corcel Exploration Inc CRCL 110 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Crest Resources Inc. CRES 806 0.0300 0.0300 0.0300 0.0000 0.0900 0.0300 Cruz Battery Metals Corp. CRUZ 428 0.0700 0.0700 0.0700 0.0000 0.1650 0.0650 Cascada Silver Corp. CSS 122 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 C2C Gold Corp CTOC 50 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 Forte Minerals Corp CUAU 220 0.1600 0.1550 0.1550 -0.0050 0.2000 0.1200 Cult Food Science Corp CULT 1016 0.1250 0.1100 0.1200 -0.0100 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 21630 7.8400 6.8200 7.3000 +0.0300 10.6800 2.9650 C21 Investments Inc. CXXI 5393 0.5500 0.4700 0.4700 -0.0100 0.5500 0.2500 Cybeats Technologies Corp. CYBT 730 0.7600 0.7200 0.7600 0.0000 1.7100 0.5100 Discovery Lithium Inc. DCLI 267 0.6000 0.5800 0.5900 +0.0300 0.8300 0.1750 Digicann Ventures Inc. DCNN 7243 0.0350 0.0250 0.0300 +0.0050 0.5000 0.0200 Direct Communication Solutions Inc. DCSI 12 1.7100 1.5100 1.5100 0.0000 11.5500 1.5000 DeepRock Minerals Inc. DEEP 300 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 10 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Diagnamed Holdings Corp. DMED 190 0.0450 0.0450 0.0450 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 6 0.0600 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 1040 0.1150 0.1050 0.1150 +0.0050 0.2100 0.0900 Draganfly Inc. DPRO 177 1.2100 1.1500 1.1900 +0.0400 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 42 2.2000 2.1000 2.2000 0.0000 11.4500 2.1000 DeepSpatial Inc. DSAI 140 0.0800 0.0800 0.0800 0.0000 0.1000 0.0300 Defence Therapeutics Inc DTC 88 2.7500 2.7000 2.7000 -0.0900 4.8500 1.4500 Danavation Technologies Corp. DVN 1726 0.0550 0.0500 0.0500 0.0000 0.3100 0.0500 Eat & Beyond Global Holdings Inc EATS 151 0.0600 0.0500 0.0550 -0.0150 1.2950 0.0500 Eagle Bay Resources Corp. EBR 30 0.0350 0.0350 0.0350 0.0000 0.1100 0.0250 Edgemont Gold Corp. EDGM 13 0.0600 0.0600 0.0600 0.0000 0.1200 0.0600 Element79 Gold Corp. ELEM 146 0.0250 0.0250 0.0250 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 1340 0.0750 0.0700 0.0700 0.0000 0.2700 0.0700 Spark Energy Minerals Inc. EMIN 63 0.1800 0.1800 0.1800 -0.0100 1.2000 0.1800 Empatho Holdings Inc. EMPH 30 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 EMP Metals Corp. EMPS 1244 0.4900 0.4700 0.4850 -0.0050 0.6900 0.2300 Entheon Biomedical Corp. ENBI 1400 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0200 Enertopia Corp. ENRT 6 0.0350 0.0000 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 809 0.0300 0.0250 0.0250 0.0000 0.1000 0.0100 1CM Inc EPIC 140 1.9500 1.9300 1.9500 0.0000 1.9500 1.2100 E-Power Resources Inc. EPR 80 0.0950 0.0950 0.0950 0.0000 1.1500 0.0950 ePlay Digital Inc. EPY 2000 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 818 0.1500 0.1300 0.1500 +0.0100 0.4000 0.1300 Eureka Lithium Corp. ERKA 2062 0.8500 0.7400 0.7500 -0.1000 1.2000 0.0950 EarthRenew Inc. ERTH 1541 0.0650 0.0600 0.0600 0.0000 0.1550 0.0450 ESGold Corp. ESAU 389 0.0900 0.0850 0.0900 -0.0100 0.0900 0.0050 E79 Resources Corp ESNR 38 0.0900 0.0900 0.0900 0.0000 0.2350 0.0550 EnviroMetal Technologies Inc. ETI 480 0.0500 0.0400 0.0400 0.0000 0.1100 0.0350 Etruscus Resources Corp. ETR 480 0.0550 0.0500 0.0500 -0.0050 0.1950 0.0400 EV Minerals Corporation EVM 389 0.1350 0.1000 0.1000 -0.0400 0.1600 0.1000 Foremost Lithium Resource & Technology Ltd. FAT 67 5.9700 5.6000 5.7500 -0.2500 14.7500 4.7500 FE Battery Metals Corp. FE 400 0.5000 0.4900 0.5000 0.0000 1.3400 0.2000 55 North Mining Inc. FFF 20 0.0500 0.0500 0.0500 +0.0100 0.0650 0.0100 4Front Ventures Corp. FFNT 5253 0.3800 0.2950 0.3500 +0.0100 0.7800 0.0900 Koios Beverage Corp. FIT 3165 0.0450 0.0350 0.0400 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 300 0.0550 0.0550 0.0550 0.0000 0.2100 0.0450 FendX Technologies Inc. FNDX 5 0.3000 0.3000 0.3000 0.0000 0.5200 0.2400 Fathom Nickel Inc. FNI 340 0.3000 0.2800 0.2800 -0.0050 0.3500 0.0450 Fineqia International Inc. FNQ 140 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 5 0.2250 0.2250 0.2250 -0.0100 0.4000 0.1500 Free Battery Metal Limited FREE 10687 0.0700 0.0600 0.0600 -0.0100 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 5 0.9000 0.9000 0.9000 -0.0500 1.2500 0.5500 First Tellurium Corp. FTEL 410 0.1050 0.1000 0.1000 0.0000 0.2450 0.1000 PlantFuel Life Inc. FUEL 864 0.2200 0.1550 0.1800 -0.0100 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 20 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 Gama Explorations Inc. GAMA 420 0.1100 0.1050 0.1100 0.0000 1.0000 0.1000 Gander Gold Corporation GAND 158 0.0900 0.0850 0.0900 -0.0100 0.3800 0.0800 GreenBank Capital Inc. GBC 500 0.0350 0.0300 0.0350 +0.0050 0.2800 0.0300 Graph Blockchain Inc GBLC 0 0.0250 0.0000 0.1500 0.0150 Gold Digger Resources Inc. GDIG 420 0.6500 0.5000 0.5500 +0.1000 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 1655 0.2600 0.2400 0.2400 0.0000 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 114 0.0300 0.0300 0.0300 0.0000 0.6900 0.0250 GameOn Entertainment Technologies Inc GET 142 0.1650 0.1650 0.1650 +0.0150 0.2100 0.0350 The Good Flour Corp. GFCO 5 0.2800 0.2800 0.2800 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 704 0.0650 0.0500 0.0500 -0.0150 0.2000 0.0400 Global Hemp Group Inc. GHG 7 0.0050 0.0000 0.0150 0.0050 Golden Spike Resources Corp GLDS 1926 0.1450 0.1100 0.1200 -0.0350 0.3000 0.1000 Golden Lake Exploration Inc. GLM 4 0.0750 0.0000 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0850 0.0850 0.0850 0.0000 0.1400 0.0500 Go Metals Corp GOCO 415 0.0500 0.0500 0.0500 0.0000 1.2300 0.0400 GoldHaven Resources Corp. GOH 20 0.1000 0.1000 0.1000 +0.0300 0.7800 0.0500 Graycliff Exploration Limited GRAY 40 0.0450 0.0400 0.0400 0.0000 0.1250 0.0350 Geologica Resource Corp. GRCM 63 0.0350 0.0350 0.0350 -0.0150 0.2500 0.0300 Madison Metals Inc. GREN 1798 0.4250 0.3800 0.4000 +0.0250 1.5000 0.2550 Grown Rogue International Inc. GRIN 3749 0.3100 0.3000 0.3100 +0.0150 0.3300 0.0750 Weekapaug Lithium Limited GRUV 579 0.0350 0.0200 0.0200 -0.0100 0.0600 0.0200 Goldseek Resources Inc. GSK 260 0.0700 0.0700 0.0700 0.0000 0.0950 0.0200 Golden Shield Resources Inc. GSRI 490 0.2100 0.2000 0.2000 -0.0100 0.3400 0.1500 Getchell Gold Corp. GTCH 305 0.1550 0.1550 0.1550 +0.0050 0.5400 0.1500 Green Thumb Industries Inc. GTII 5075 16.9400 15.5400 16.0300 +0.2900 22.1800 8.6200 G2 Energy Corp. GTOO 110 0.0550 0.0500 0.0500 -0.0050 0.4750 0.0350 Global Wellness Strategies Inc. GWS 750 0.0500 0.0500 0.0500 0.0000 0.4000 0.0450 Silver Hammer Mining Corp HAMR 40 0.1900 0.1900 0.1900 +0.0050 0.3900 0.1600 HAVN Life Sciences Inc. HAVN 140 0.0400 0.0400 0.0400 0.0000 0.3300 0.0150 Happy Belly Food Group Inc. HBFG 625 0.1650 0.1550 0.1600 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 522 0.4700 0.4400 0.4500 0.0000 0.9300 0.4100 Global Helium Corp. HECO 40 0.1600 0.1600 0.1600 +0.0100 0.5200 0.1150 Herbal Dispatch Inc. HERB 529 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 100 0.1350 0.1350 0.1350 +0.0250 0.2100 0.0700 Hydrograph Clean Power Inc HG 55 0.0950 0.0950 0.0950 0.0000 0.2250 0.0750 Humble & Fume Inc HMBL 553 0.0150 0.0100 0.0150 0.0000 0.3000 0.0100 Heritage Mining Ltd. HML 610 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0500 Cypherpunk Holdings Inc. HODL 640 0.0900 0.0850 0.0900 0.0000 0.1350 0.0600 Highrock Resources Ltd. HRK 1215 0.0900 0.0750 0.0900 +0.0200 0.2000 0.0250 HS GovTech Solutions Inc. HS 325 0.2150 0.2050 0.2150 +0.0100 0.6000 0.1700 Highlander Silver Corp. HSLV 65 0.0750 0.0600 0.0600 -0.0050 0.2100 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1494 2.0500 1.7700 2.0200 +0.1800 2.8300 1.0200 Gold Hunter Resources Inc HUNT 300 0.2950 0.2400 0.2500 +0.0100 0.4750 0.1400 Headwater Gold Inc. HWG 105 0.3400 0.3400 0.3400 0.0000 0.5200 0.2050 Hertz Lithium Inc. HZ 190 0.2800 0.2650 0.2750 0.0000 0.3800 0.1100 infinitii ai inc. IAI 615 0.0600 0.0500 0.0550 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 9 0.0350 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 1247 1.2500 1.2000 1.2400 +0.0400 4.8400 0.7000 Indigenous Bloom Hemp Corp. IBH 1545 0.0200 0.0100 0.0150 +0.0050 0.0700 0.0100 ThreeD Capital Inc. IDK 1018 0.4100 0.3400 0.3900 +0.0600 0.6300 0.1800 Golden Independence Mining Corp. IGLD 2 0.1800 0.0000 0.8200 0.1800 IM Cannabis Corp. IMCC 51 0.9100 0.8800 0.9000 -0.0500 6.9000 0.8400 InnoCan Pharma Corporation INNO 1035 0.3600 0.3400 0.3600 +0.0100 0.5200 0.1800 ImagineAR Inc. IP 280 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0150 Irving Resources Inc. IRV 50 0.6300 0.6000 0.6300 +0.0300 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 10 0.0600 0.0600 0.0600 +0.0550 0.1000 0.0050 Irwin Naturals Inc IWIN 5 1.2500 1.2500 1.2500 +0.0500 4.3500 1.1000 Izotropic Corporation IZO 200 0.2500 0.2250 0.2500 +0.0150 0.8600 0.1800 Kings Entertainment Group Inc. JKPT 492 0.0500 0.0450 0.0500 -0.0050 0.1800 0.0350 Jolt Health Inc. JOLT 310 0.0100 0.0050 0.0100 0.0000 0.2500 0.0050 79North Inc. JQ 260 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Jones Soda Co JSDA 7 0.2000 0.2000 0.2000 -0.0100 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 87 0.1600 0.1600 0.1600 -0.0050 0.4050 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5674 1.1200 1.0200 1.0800 +0.1000 3.2100 0.4700 American Potash Corp. KCL 1040 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0200 Kuya Silver Corporation KUYA 348 0.2550 0.2350 0.2450 -0.0050 0.7700 0.1950 Cumberland Resources Nickel Corp. LAND 18 0.0150 0.0150 0.0150 -0.0050 0.5000 0.0050 Lancaster Resources Inc. LCR 228 0.1350 0.1150 0.1200 +0.0100 0.3000 0.1100 Leef Brands Inc. LEEF 6 0.0300 0.0000 0.1150 0.0150 Li-FT Power Ltd. LIFT 227 8.1000 7.9500 7.9500 -0.0300 16.5000 6.1400 Li-Metal Corp. LIM 230 0.2400 0.2250 0.2250 +0.0250 0.7000 0.2000 Global Li-Ion Graphite Corp. LION 10 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 1153 0.0350 0.0250 0.0300 0.0000 0.1450 0.0250 Lithos Energy Ltd. LITS 1346 0.8300 0.7600 0.7900 -0.0300 1.0200 0.3000 Live Energy Minerals Corp. LIVE 13 1.0100 1.0100 1.0100 0.0000 1.1000 0.3800 Lanebury Growth Capital Ltd. LLL 5 0.1200 0.1200 0.1200 0.0000 0.2200 0.1150 Lithium Lion Metals Inc. LLM 1372 0.0350 0.0300 0.0350 +0.0050 0.1500 0.0150 Lobe Sciences Ltd. LOBE 117 0.0250 0.0200 0.0200 0.0000 0.1600 0.0150 Lowell Farms Inc. LOWL 42 0.5500 0.4800 0.5000 +0.0200 3.0000 0.1500 Leopard Lake Gold Corp. LP 100 0.0600 0.0600 0.0600 0.0000 0.1200 0.0200 Champion Electric Metals Inc. LTHM 2617 0.1400 0.1350 0.1350 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 8325 0.3000 0.2600 0.2750 -0.0150 0.5100 0.1400 Newlox Gold Ventures Corp. LUX 40 0.1100 0.1100 0.1100 -0.0100 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 1950 0.0100 0.0100 0.0100 -0.0050 0.0950 0.0050 Myriad Uranium Corp. M 4841 0.2100 0.1700 0.1800 +0.0100 0.4100 0.1400 Manning Ventures Inc. MANN 4410 0.0400 0.0350 0.0350 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 916 0.5900 0.5500 0.5700 +0.0100 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 765 0.0550 0.0500 0.0500 +0.0050 0.5600 0.0250 McLaren Resources Inc. MCL 30 0.0700 0.0700 0.0700 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 16109 0.3000 0.2150 0.2200 -0.0400 0.5400 0.0200 Modern Plant Based Foods Inc. MEAT 2 0.1200 0.0000 0.5800 0.0850 MegaWatt Lithium and Battery Metals Corp. MEGA 20 0.1600 0.1550 0.1600 +0.0050 0.9500 0.1300 Lophos Holdings Inc. MESC 27 0.0600 0.0600 0.0600 0.0000 0.3000 0.0600 Metalite Resources Inc. METL 710 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Maple Leaf Green World Inc. MGW 2185 0.0400 0.0300 0.0400 +0.0100 0.1300 0.0200 Marret High Yield Strategies Fund A MHY.UN 8 0.0200 0.0000 0.1900 0.0200 Mistango River Resources Inc. MIS 1702 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0300 Maven Brands Inc MJ 155 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 4 0.0050 0.0000 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 2003 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Molecule Holdings Inc. MLCL 250 0.0150 0.0100 0.0150 0.0000 0.0500 0.0050 Metallica Metals Corp MM 5 0.1600 0.1600 0.1600 +0.0200 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 19315 0.0400 0.0350 0.0400 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 122 0.4000 0.3600 0.3600 -0.0200 0.7800 0.2700 Moonbound Mining Ltd. MML 5 0.2700 0.2700 0.2700 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 20 0.0600 0.0600 0.0600 +0.0050 0.2550 0.0450 Molten Metals Corp. MOLT 10 0.0450 0.0450 0.0450 +0.0050 0.2600 0.0250 Doseology Sciences Inc MOOD 283 0.0150 0.0100 0.0150 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 23 2.4000 2.4000 2.4000 -0.1000 7.3500 1.1900 MPX International Corporation MPXI 0 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 170 0.0550 0.0500 0.0550 0.0000 0.0900 0.0400 Micromem Technologies Inc. MRM 165 0.1000 0.0800 0.1000 0.0000 0.1900 0.0350 MariMed Inc. MRMD 186 0.7300 0.7000 0.7200 +0.0500 1.0000 0.3000 Mindset Pharma Inc. MSET 2788 0.7300 0.7300 0.7300 +0.0100 0.7400 0.2200 MTL Cannabis Corp. MTLC 72 0.4000 0.4000 0.4000 +0.0300 0.9800 0.3000 Mountain Valley MD Holdings Inc. MVMD 360 0.0400 0.0400 0.0400 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 0 0.0750 0.0000 0.2100 0.0300 Meryllion Resources Corporation MYR 80 0.0300 0.0250 0.0300 +0.0050 0.1400 0.0100 PanGenomic Health Inc. NARA 4069 0.0400 0.0350 0.0400 0.0000 0.3650 0.0300 Basin Uranium Corp NCLR 510 0.2600 0.2250 0.2500 +0.0400 1.0000 0.1400 Nerds On Site Inc. NERD 70 0.0700 0.0600 0.0700 +0.0150 0.1100 0.0450 Nevis Brands Inc. NEVI 54 0.1300 0.1200 0.1200 -0.0100 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 1230 0.0250 0.0250 0.0250 -0.0050 0.1650 0.0250 Nuclear Fuels Inc. NF 470 0.4900 0.4700 0.4700 +0.0150 1.0000 0.2400 Exploits Discovery Corp. NFLD 1803 0.1200 0.1150 0.1200 +0.0150 0.3350 0.0950 Nine Mile Metals Ltd. NINE 2356 0.0950 0.0800 0.0850 +0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 10 0.0500 0.0500 0.0500 0.0000 0.3000 0.0200 New Leaf Ventures Inc. NLV 15 0.0900 0.0900 0.0900 +0.0050 0.3450 0.0600 Nova Net Lease REIT NNL.U 0 0.1000 0.0000 0.5000 0.0500 Norsemont Mining Inc. NOM 445 0.1750 0.1500 0.1500 -0.0250 0.5800 0.1500 Nevada Organic Phosphate Inc. NOP 20 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 10 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 1586 0.0500 0.0450 0.0500 0.0000 0.1800 0.0200 Northstar Gold Corp. NSG 280 0.0550 0.0500 0.0550 0.0000 0.1100 0.0350 NexTech AR Solutions Corp NTAR 742 0.3300 0.3050 0.3200 -0.0100 1.3100 0.3050 Nuran Wireless Inc. NUR 489 0.2400 0.2150 0.2150 -0.0050 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 216 0.2900 0.2800 0.2850 +0.0025 0.3700 0.1000 North Valley Resources Ltd. NVR 200 0.0600 0.0600 0.0600 +0.0100 0.1950 0.0300 EnviroGold Global Limited NVRO 170 0.2000 0.1950 0.1950 -0.0050 0.2400 0.1500 Nuinsco Resources Limited NWI 500 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 9770 0.0350 0.0300 0.0350 +0.0100 1.0400 0.0100 Permex Petroleum Corporation OIL 65 2.6900 2.6000 2.6000 0.0000 9.3000 1.9000 Nextleaf Solutions Ltd. OILS 890 0.0600 0.0600 0.0600 0.0000 0.1050 0.0350 Optimi Health Corp OPTI 906 0.1900 0.1800 0.1850 -0.0050 0.4200 0.1700 Origen Resources Inc. ORGN 769 0.0750 0.0700 0.0750 +0.0050 0.3500 0.0700 Ovation Science Inc OVAT 100 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 One World Lithium Inc. OWLI 380 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0300 XTM Inc. PAID 455 0.1750 0.1650 0.1700 +0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 6 0.2250 0.2250 0.2250 +0.0450 0.4650 0.0600 Provenance Gold Corp. PAU 1280 0.1000 0.0800 0.1000 +0.0100 0.1350 0.0400 Planet Based Foods Global Inc. PBF 40 0.0550 0.0550 0.0550 0.0000 0.1800 0.0400 POSaBIT Systems Corporation PBIT 775 0.7000 0.6800 0.7000 +0.0300 1.1500 0.6000 PUDO Inc. PDO 11 0.7400 0.7000 0.7400 +0.1500 2.1600 0.5900 Peak Minerals Ltd. PEK 60 0.0650 0.0650 0.0650 +0.0050 0.1700 0.0600 Perk Labs Inc. PERK 560 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 1862 0.1650 0.1400 0.1650 +0.0150 0.2000 0.0200 First Phosphate Corp. PHOS 2331 0.3600 0.3200 0.3350 0.0000 1.2000 0.3000 PharmaTher Holdings Ltd. PHRM 180 0.1300 0.1250 0.1250 0.0000 0.2600 0.0550 Pharmadrug Inc. PHRX 410 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Canntab Therapeutics Limited PILL 1030 0.0100 0.0050 0.0100 0.0000 0.1700 0.0050 ParcelPal Logistics Inc PKG 2070 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 2728 0.2350 0.2050 0.2300 +0.0200 1.6500 0.1000 PlasCred Circular Innovations Inc. PLAS 3 0.9500 0.0000 0.9500 0.7100 Playground Ventures Inc. PLAY 19 0.0150 0.0000 0.0450 0.0100 Better Plant Sciences Inc. PLNT.X 15 0.0400 0.0400 0.0400 -0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 1098 1.3000 1.2100 1.2100 +0.0300 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 325 0.1200 0.1100 0.1200 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 40 0.0500 0.0500 0.0500 -0.0100 0.3200 0.0200 Peloton Minerals Corporation PMC 30 0.1250 0.1250 0.1250 0.0000 0.1500 0.0450 Predictmedix AI Inc. PMED 1128 0.1050 0.1000 0.1000 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 115 0.1800 0.1800 0.1800 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 60 0.5500 0.5200 0.5200 -0.0100 1.0200 0.4100 POWR Lithium Corp. POWR 795 0.2200 0.2100 0.2200 -0.0100 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 71 0.0650 0.0500 0.0650 -0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 500 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 646 0.1800 0.1700 0.1750 0.0000 0.7300 0.1550 Prime Drink Group Corp. PRME 2547 0.1100 0.1050 0.1050 +0.0050 0.2150 0.0850 Prospect Ridge Resources Corp. PRR 25 0.1700 0.1600 0.1700 +0.0100 0.2750 0.1000 Prudent Minerals Corp. PRUD 10 0.0800 0.0800 0.0800 +0.0400 0.1500 0.0400 Pasinex Resources Limited PSE 10 0.0300 0.0300 0.0300 -0.0100 0.0550 0.0250 Psyched Wellness Ltd PSYC 1 0.0700 0.0000 0.1350 0.0550 Platinex Inc. PTX 500 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 19550 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 670 0.0500 0.0500 0.0500 0.0000 0.0600 0.0150 Quantum Battery Metals Corp QBAT 827 0.4500 0.4200 0.4400 -0.0200 1.7000 0.2800 Quinsam Capital Corporation QCA 1410 0.0650 0.0600 0.0650 0.0000 0.1050 0.0500 Quebec Innovative Materials Corp. QIMC 2582 0.0550 0.0500 0.0500 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 120 0.0350 0.0300 0.0350 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 1797 0.0300 0.0300 0.0300 +0.0050 0.2850 0.0200 Railtown AI Technologies Inc RAIL 988 0.1850 0.1700 0.1700 0.0000 0.2850 0.0700 Archer Exploration Corp. RCHR 114 0.0900 0.0850 0.0850 0.0000 0.7800 0.0800 RDARS Inc. RDRS 105 0.1050 0.1000 0.1050 0.0000 1.0000 0.0850 Legible Inc. READ 200 0.1200 0.1200 0.1200 0.0000 0.2000 0.0550 The Hash Corporation REZN 3550 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 165 0.2300 0.2050 0.2050 -0.0050 0.8900 0.2050 Renforth Resources Inc. RFR 20 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 10 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 2680 0.0950 0.0850 0.0950 +0.0150 0.1150 0.0800 Royalties Inc. RI 510 0.0550 0.0500 0.0500 -0.0050 0.0950 0.0400 Rise Gold Corp. RISE 50 0.3200 0.3200 0.3200 -0.0200 0.8900 0.1400 RIV Capital Inc. RIV 1499 0.2100 0.1900 0.1950 +0.0250 0.6500 0.1000 Rockland Resources Ltd RKL 1060 0.0550 0.0500 0.0550 +0.0100 0.1200 0.0400 Refined Metals Corp. RMC 1 0.1150 0.0000 0.3950 0.0750 Red Metal Resources Ltd. RMES 20 0.0400 0.0200 0.0200 0.0000 0.1500 0.0200 Recharge Resources Ltd. RR 70 0.4000 0.4000 0.4000 +0.0200 1.5000 0.2200 Rush Rare Metals Corp. RSH 304 0.1000 0.0700 0.1000 +0.0300 0.1200 0.0250 Revive Therapeutics Ltd. RVV 3288 0.0550 0.0450 0.0500 +0.0050 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 3475 0.0750 0.0700 0.0700 +0.0050 0.1850 0.0350 Sanu Gold Corp. SANU 50 0.0600 0.0550 0.0550 +0.0050 0.4600 0.0500 ATHA Energy Corp. SASK 1376 0.9900 0.9300 0.9400 -0.0100 1.9000 0.7700 Sasquatch Resources Corp. SASQ 1140 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Sassy Gold Corp. SASY 19 0.0750 0.0750 0.0750 -0.0100 0.2850 0.0600 Steadright Critical Minerals Inc. SCM 50 0.0850 0.0850 0.0850 0.0000 0.3900 0.0600 Scope Carbon Corp. SCPE 4 1.9000 1.7800 1.9000 +0.1200 2.3500 0.3100 Scotch Creek Ventures Inc. SCV 809 0.1300 0.1100 0.1100 -0.0050 0.3500 0.0950 Scryb Inc. SCYB 1033 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0650 Seahawk Gold Corp. SEAG 40 0.1250 0.1100 0.1100 -0.0250 0.3750 0.0900 Sensor Technologies Corp SENS 660 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 10 0.1000 0.1000 0.1000 0.0000 0.2900 0.0450 Sitka Gold Corp. SIG 1371 0.1600 0.1500 0.1550 0.0000 0.1800 0.0850 Sixty Six Capital Inc. SIX 0 0.0250 0.0000 0.0600 0.0100 Sixth Wave Innovations Inc. SIXW 202 0.0700 0.0600 0.0700 0.0000 0.0700 0.0100 Sekur Private Data Ltd. SKUR 415 0.1800 0.1750 0.1800 0.0000 0.2050 0.0400 SLANG Worldwide Inc. SLNG 551 0.0650 0.0550 0.0550 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 375 0.2650 0.2400 0.2450 -0.0200 0.5900 0.2300 Slave Lake Zinc Corp SLZ 720 0.0300 0.0300 0.0300 +0.0050 0.1200 0.0250 Star Navigation Systems Group Ltd. SNA 2123 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0150 79 Resources Ltd. SNR 1500 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 1059 0.2800 0.2450 0.2700 +0.0200 0.5800 0.0650 Sona Nanotech Inc. SONA 2 0.1900 0.0000 0.3900 0.0700 Spey Resources Corp. SPEY 1780 0.0500 0.0400 0.0500 +0.0100 0.4000 0.0300 Spacefy Inc. SPFY 80 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 250 0.0400 0.0400 0.0400 0.0000 0.0950 0.0100 Spearmint Resources Inc. SPMT 2350 0.0450 0.0400 0.0400 0.0000 0.0800 0.0350 Spod Lithium Corp. SPOD 50 0.0950 0.0950 0.0950 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 6 0.0450 0.0000 0.2100 0.0400 Spetz Inc. SPTZ 0 0.0050 0.0000 0.0400 0.0050 Sorrento Resources Ltd. SRS 770 0.1750 0.1700 0.1700 -0.0100 0.3800 0.1700 Stem Holdings Inc. STEM 120 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0100 StrategX Elements Corp. STGX 2155 0.1200 0.0900 0.0950 -0.0050 0.6000 0.0900 Silverstock Metals Inc. STK 1 0.1300 0.0000 0.1600 0.0900 Stearman Resources Inc. STMN 420 0.0500 0.0300 0.0300 0.0000 0.1500 0.0300 Starrex International Ltd. STX 5 0.8700 0.8700 0.8700 +0.1200 2.2600 0.7500 SolarBank Corporation SUNN 282 8.0500 7.7300 8.0500 +0.2500 9.2500 1.7500 SureNano Science Ltd SURE 5 0.1500 0.1500 0.1500 0.0000 0.1800 0.0600 St-Georges Eco-Mining Corp. SX 14359 0.0900 0.0750 0.0900 +0.0100 0.3100 0.0750 Sixty North Gold Mining Inc. SXTY 71 0.1400 0.1400 0.1400 0.0000 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 72 0.1050 0.0950 0.1000 0.0000 1.2200 0.0800 Taurus Gold Corp. TAUR 415 0.1500 0.1250 0.1300 +0.0050 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 1130 0.1650 0.1450 0.1650 +0.0200 0.5700 0.1400 Trillion Energy International Inc. TCF 50910 0.2600 0.2350 0.2500 -0.0150 0.5200 0.2350 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2399 0.0500 0.0400 0.0500 +0.0100 0.2900 0.0400 Telescope Innovations Corp. TELI 60 0.2700 0.2650 0.2700 +0.0100 0.3100 0.1300 Tempus Capital Inc. TEMP 0 0.1500 0.0000 0.2000 0.0500 Terra Balcanica Resources Corp. TERA 0 0.0700 0.0000 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 330 0.0350 0.0300 0.0300 -0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 55 0.4000 0.3850 0.4000 +0.0400 2.1100 0.0600 Toggle3D.ai Inc. TGGL 108 0.6000 0.5500 0.5800 -0.0200 4.7500 0.4800 1933 Industries Inc. TGIF 6500 0.0250 0.0250 0.0250 -0.0050 0.0300 0.0100 Trojan Gold Inc. TGII 100 0.0500 0.0500 0.0500 0.0000 0.1300 0.0200 THC Biomed Intl Ltd THC 80 0.0300 0.0250 0.0250 0.0000 0.0800 0.0200 Cansortium Inc. TIUM.U 2734 0.1250 0.1050 0.1150 +0.0200 0.2350 0.0600 Tier One Capital Limited Partnership TLP.UN 14 2.6500 2.6500 2.6500 -0.0500 4.4900 2.0100 Temas Resources Corp. TMAS 4 0.0900 0.0000 0.7650 0.0300 Teako Minerals Corp. TMIN 100 0.0750 0.0650 0.0750 +0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 69 0.0900 0.0850 0.0850 0.0000 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 2297 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 430 0.5800 0.5600 0.5700 +0.0100 0.7900 0.3300 Triple One Metals Inc. TONE 0 0.0200 0.0000 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 10 0.1500 0.1500 0.1500 -0.1000 0.2600 0.1500 Traction Uranium Corp. TRAC 2832 0.3200 0.2900 0.3000 +0.0050 0.6500 0.2700 Tarachi Gold Corp. TRG 605 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 6084 0.0750 0.0650 0.0700 -0.0050 0.1650 0.0650 Red Light Holland Corp. Warrants TRIP.WT 300 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Trulieve Cannabis Corp. TRUL 4354 10.5900 9.9800 10.1200 +0.5400 21.6000 4.6600 Tryp Therapeutics Inc TRYP 100 0.0850 0.0850 0.0850 +0.0150 0.1950 0.0550 Tantalex Lithium Resources Corporation TTX 583 0.1100 0.1100 0.1100 0.0000 0.1600 0.0700 Two Hands Corporation TWOH 0 0.0050 0.0000 0.3000 0.0050 Global UAV Technologies Ltd. UAV 1 0.1900 0.0000 0.4500 0.1400 Ubique Minerals Limited UBQ 550 0.0900 0.0750 0.0900 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 1 0.3700 0.0000 10.2500 0.0600 Uriel Gas Holdings Corp. UGH 25 0.0400 0.0400 0.0400 0.0000 0.1850 0.0250 Ultra Brands Ltd. ULTA 0 0.0250 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 3204 0.2400 0.2250 0.2400 +0.0100 0.4250 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 115 0.1600 0.1400 0.1600 0.0000 0.2150 0.1300 First American Uranium Inc. URM 111 0.1750 0.1600 0.1700 -0.0100 0.3050 0.0350 US Critical Metals Corp. USCM 175 0.2200 0.2100 0.2100 -0.0200 0.2800 0.2000 American Pacific Mining Corp. USGD 965 0.2550 0.2350 0.2550 +0.0250 0.4950 0.2150 Kraken Energy Corp. UUSA 2931 0.3000 0.2750 0.2850 0.0000 0.8400 0.2100 Puranium Energy Ltd. UX 9220 0.0800 0.0600 0.0700 +0.0250 0.2300 0.0400 Vegano Foods Inc. VAGN 4063 0.0350 0.0250 0.0250 -0.0150 0.1500 0.0150 Vital Battery Metals Inc. VBAM 481 0.3500 0.3300 0.3500 +0.0050 0.5000 0.2350 Pedro Resources Ltd. VBN 64 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0250 PlantX Life Inc VEGA 1209 0.0200 0.0200 0.0200 0.0000 7.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 1110 0.0150 0.0150 0.0150 -0.0050 0.1100 0.0100 Vext Science, Inc. VEXT 820 0.2900 0.2700 0.2750 -0.0100 0.3850 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 240 0.0100 0.0100 0.0100 +0.0050 0.1150 0.0050 Vibe Growth Corporation VIBE 110 0.0400 0.0400 0.0400 0.0000 0.2900 0.0350 Vice Health and Wellness Inc. VICE 400 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Avila Energy Corporation VIK 1305 0.0550 0.0450 0.0450 -0.0050 0.5700 0.0300 Vinergy Capital Inc VIN 4678 0.3500 0.3250 0.3450 +0.0200 0.3500 0.0500 Volta Metals Ltd. VLTA 100 0.2300 0.2300 0.2300 +0.0300 0.2500 0.0600 Victory Battery Metals Corp. VR 2998 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 2072 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 8064 7.4600 6.8000 6.8100 +0.3100 8.4600 3.4300 Vortex Energy Corp. VRTX 293 1.1200 1.0700 1.1000 +0.0400 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2793 0.0550 0.0550 0.0550 0.0000 0.2600 0.0500 Victory Square Technologies Inc. VST 778 0.1550 0.1300 0.1450 -0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 211 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 Web3 Ventures Inc. WEBV 350 0.6200 0.5400 0.6200 +0.0900 0.7100 0.1500 West Mining Corp. WEST 4578 0.0250 0.0150 0.0250 +0.0100 0.1250 0.0150 Westward Gold Inc. WG 1606 0.1100 0.1000 0.1050 0.0000 0.2000 0.0500 American Aires Inc. WIFI 5 0.1000 0.1000 0.1000 0.0000 0.1000 0.0100 Earthwise Minerals Corp. WISE 200 0.0650 0.0600 0.0650 +0.0150 0.3000 0.0400 Western Uranium & Vanadium Corp. WUC 1004 1.6300 1.4600 1.6200 -0.0100 1.8000 0.8700 Xebra Brands Ltd XBRA 205 0.0600 0.0600 0.0600 +0.0100 0.3500 0.0200 X1 Entertainment Group Inc. XONE 790 0.0150 0.0100 0.0100 0.0000 0.4200 0.0100 Canadian Overseas Petroleum Limited XOP 568 0.0550 0.0550 0.0550 0.0000 0.3200 0.0250 Xcite Resources Inc. XRI 270 0.0900 0.0800 0.0900 -0.0100 0.1700 0.0800 Adastra Holdings Ltd. XTRX 46 0.2800 0.2750 0.2750 +0.0050 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 3493 0.0350 0.0300 0.0300 0.0000 0.3200 0.0250 ZeU Technologies Inc. ZEU 1 0.0050 0.0000 0.1450 0.0050 ZTEST Electronics Inc. ZTE 1040 0.0950 0.0850 0.0950 +0.0050 0.1200 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.120 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.010 American Critical Elements Inc. ACRE 0.080 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.050 0.065 0.4000 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinor Growers Inc. AFI 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.3000 0.0500 AI-ML Innovations Inc. AIML 0.100 0.115 0.2750 0.0300 AJN Resources Inc. AJN 0.335 0.395 0.4350 0.1600 Alma Gold Inc. ALMA 0.040 0.050 0.1600 0.0450 Advantagewon Oil Corp. AOC 0.035 0.0950 0.0200 ApartmentLove Inc. APLV 0.170 0.190 0.3000 0.0850 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Ares Strategic Mining Inc. ARS 0.170 0.180 0.3900 0.1000 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0400 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.050 0.060 0.1400 0.0350 Atlas Global Brands Inc. ATL 0.020 0.200 1.5000 0.1400 Advance United Holdings Inc. AUHI 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.0450 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0150 Aurwest Resources Corporation AWR 0.020 0.030 0.0800 0.0100 Axcap Ventures Inc. AXCP 0.030 0.040 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 88.000 90.0000 50.0000 Bird River Resources Inc. BDR 0.080 0.095 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.005 0.010 0.0200 0.0050 Bond Resources Inc. BJB 0.005 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.015 0.025 0.2000 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.140 0.155 0.3950 0.0650 Bolt Metals Corp. BOLT 0.475 0.570 0.9500 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.110 0.130 0.2200 0.0900 Sprout AI Inc. BYFM 0.060 0.060 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.490 1.620 20.6800 1.4000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. CACR 0.020 0.025 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 2.300 2.600 3.2500 2.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.035 0.050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0250 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.650 0.3100 0.2500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.450 0.600 1.3500 0.2250 Chalice Brands Ltd. CHAL ChitogenX Inc. CHGX 0.105 0.110 0.3100 0.0900 Chemistree Technology Inc. CHM 0.005 0.0350 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.020 0.030 0.0350 0.0050 CLS Holdings USA, Inc. CLSH 0.065 0.085 0.4000 0.0400 CMP Mining Inc. CMP 0.035 0.050 0.2100 0.0300 Cullinan Metals Corp CMT 0.260 0.300 0.9200 0.2300 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.110 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Captor Capital Corp CPTR 0.120 0.160 0.2850 0.1050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1500 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.115 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.025 0.030 0.0700 0.0200 Crestview Exploration Inc. CRS 0.070 0.080 0.1700 0.0500 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.345 0.5700 0.3000 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.110 0.120 0.1600 0.0500 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.030 0.170 0.3900 0.1700 Dundee Sustainable Technologies Inc. DST 0.100 0.150 0.3200 0.0200 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.305 0.520 0.5200 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 EonX Technologies Inc. EONX 0.110 0.130 0.6100 0.0650 Empower Clinics Inc EPW 0.015 0.060 0.4500 0.0150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0650 0.0150 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.055 0.070 0.3000 0.0500 Fandifi Technology Corp. FDM 0.010 0.020 0.1200 0.0100 FenixOro Gold Corp. FENX 0.175 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.470 0.490 0.8000 0.3800 Flower One Holdings Inc. FONE 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 13.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 Flow Metals Corp. FWM 0.065 0.080 0.1750 0.0600 Forza Lithium Corp. FZ 0.070 0.090 0.2500 0.0900 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1650 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 33.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.105 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0700 Great Eagle Gold Corp. GEGC 0.205 0.240 0.3100 0.0600 General Copper Gold Corp. GGLD 0.045 0.050 0.1550 0.0400 Gemina Laboratories Ltd GLAB 0.480 0.500 0.7500 0.3000 Gelum Resources Ltd. GMR 0.090 0.100 0.2500 0.0900 Gnomestar Craft Inc GNOM 0.0100 0.0050 GOAT Industries Ltd GOAT 0.100 0.115 5.0000 0.0850 Goldrea Resources Corp. GOR 0.015 0.020 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0750 Gold Port Corporation GPO 0.030 0.040 0.0700 0.0300 Greenhawk Resources Inc. GRHK 0.030 0.040 0.1000 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.2500 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.050 0.2800 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 0.175 0.185 0.7100 0.1600 Harrys Manufacturing Inc. HARY 0.030 0.050 0.1400 0.0250 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.070 0.160 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.0050 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.020 0.150 0.1000 0.1000 High Tide Resources Corp. HTRC 0.060 0.070 0.3000 0.0650 Hi-View Resources Inc HVW 0.055 0.080 0.1550 0.0450 Hawthorn Resources Corp. HWTN 0.050 0.250 0.1600 0.1050 HYTN Innovations Inc HYTN 0.050 0.085 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.050 0.090 0.0900 0.0450 IC Capitalight Corp. IC 0.045 0.060 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Interra Copper Corp IMCX 0.220 0.230 0.9200 0.1800 Imagin Medical Inc. IME 0.090 0.130 0.4000 0.0600 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0500 0.0100 Lotus Ventures Inc. J 0.030 0.035 0.0750 0.0250 James Bay Resources Limited JBR 0.055 0.070 0.1500 0.0250 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.360 0.400 0.5000 0.1050 Juva Life Inc. JUVA 0.040 0.050 0.2100 0.0400 Intellabridge Technology Corporation KASH 0.350 0.440 TripSitter Clinic Ltd. KETA 0.030 0.120 0.2500 0.0750 Kingsview Minerals Ltd. KVM 0.015 0.020 0.2100 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Leocor Gold Inc. LECR 0.075 0.095 0.2500 0.0750 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.185 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.100 0.140 0.4000 0.0450 Delota Corp. LOTA 0.090 0.095 0.1950 0.0750 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.0550 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.150 0.205 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.020 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0900 0.0100 Medcolcanna Organics Inc. MCCN Nabati Foods Global Inc. MEAL 0.005 0.010 0.0750 0.0050 Medaro Mining Corp. MEDA 0.095 0.110 0.4350 0.0200 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.030 0.050 0.4900 0.0200 Minera IRL Limited MIRL 0.015 0.025 0.1000 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.095 0.1600 0.0500 Mayo Lake Minerals Inc. MLKM 0.055 0.070 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.255 0.300 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.035 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.025 0.050 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.035 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.065 0.075 0.1300 0.0400 Moss Genomics Inc. MOSS 0.065 0.170 0.3000 0.0650 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 ManifestSeven Holdings Corporation MSVN 0.015 Musk Metals Corp MUSK 0.055 0.065 0.2400 0.0550 Muzhu Mining Ltd. MUZU 0.040 0.050 0.1500 0.0350 Montego Resources Inc. MY 0.075 0.115 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.020 0.030 0.1200 0.0150 MyndTec Inc. MYTC 0.500 0.7000 0.2500 Nation Gold Corp NATN 0.055 0.080 0.0900 0.0500 New Break Resources Ltd. NBRK 0.070 0.075 0.1650 0.0500 NetCents Technology Inc. NC 0.500 1.000 nDatalyze Corp. NDAT 0.060 0.080 0.2300 0.0400 Class 1 Nickel and Technologies Limited NICO 0.020 0.025 0.1950 0.0100 Northern Lights Resources Corp. NLR 0.010 0.015 0.0400 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 Plaintree Systems Inc. NPT 0.065 0.125 0.1450 0.0700 NanoSphere Health Sciences Inc. NSHS 0.010 0.030 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.045 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 Nova Lithium Corp. NVLI 0.155 0.215 0.4800 0.0500 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.070 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.025 0.0750 0.0150 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.020 0.060 0.0600 0.0150 Prophecy DeFi Inc. PDFI 0.010 0.015 0.1300 0.0050 Patriot Gold Corp. PGOL 0.105 0.150 0.1500 0.0500 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.4000 0.2550 Forty Pillars Mining Corp. PLLR 0.025 0.035 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0500 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0300 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 PowerStone Metals Corp. PS 0.030 0.060 0.1200 0.0150 Psyence Group Inc PSYG 0.060 0.080 0.1800 0.0100 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.060 0.095 0.2500 0.0400 P2Earn Inc. PXE 0.020 0.030 0.2800 0.0250 Quimbaya Gold Inc. QIM 0.420 0.430 0.5600 0.3000 Quizam Media Corporation QQ 0.025 0.030 0.0750 0.0250 Radial Research Corp RAD 0.010 0.015 0.0250 0.0100 Rain City Resources Inc. RAIN 0.020 0.055 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.070 0.070 0.3000 0.0100 Rumble Resources Inc. RB 0.110 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Rock Edge Resources Ltd. REDG 0.040 0.050 0.1150 0.0400 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.065 0.090 0.1150 0.0050 SBD Capital Corp. SBD 0.025 0.100 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.220 0.285 0.6000 0.0550 Silverfish Resources Inc. SF 0.190 0.200 0.3500 0.1650 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.700 1.000 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.025 0.040 0.1100 0.0050 Sharc International Systems Inc. SHRC 0.250 0.260 0.3300 0.2400 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.030 0.030 0.0500 0.0300 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0400 0.0050 Sparc AI Inc. SPAI 0.150 0.280 0.4000 0.1000 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.015 0.025 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.040 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.095 0.170 0.3000 0.1000 StateHouse Holdings Inc STHZ 0.075 0.085 0.3050 0.0050 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.070 0.090 0.1500 0.0700 Supernova Metals Corp. SUPR 0.100 0.180 0.2450 0.0850 SWMBRD Sports Inc. SWIM 0.020 0.030 0.0750 0.0150 Swarmio Media Holdings Inc. SWRM 0.015 0.1650 0.0050 Talmora Diamond Inc. TAI 0.010 0.020 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1050 0.0300 Transcanna Holdings Inc. TCAN 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.270 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.135 0.230 0.7000 0.0350 Telecure Technologies Inc. TELE 0.090 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Torrent Gold Inc. TGLD 0.100 0.170 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 Tiidal Gaming Group Corp TIDL 0.095 0.105 0.1200 0.0350 QNB Metals Inc. TIM.X 0.030 0.040 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.305 0.375 2.3700 0.2550 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Troy Minerals Inc. TROY 0.620 0.630 1.4000 0.0400 Treatment.com International Inc. TRUE 0.300 0.345 1.8500 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.500 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 94.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0150 0.0050 Tuga Innovations, Inc. TUGA 0.020 0.050 0.2100 0.0200 The Yumy Candy Company Inc TYUM 0.285 0.385 1.2000 0.2550 UniDoc Health Corp. UDOC 0.620 0.670 1.2500 0.5400 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.075 0.090 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.005 0.010 0.0750 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0500 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.095 0.2500 0.0450 Voltage Metals Corp. VOLT 0.025 0.035 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 0.350 0.440 0.6000 0.2900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1200 0.0100 Valdor Technology International Inc. VTI 0.250 0.1250 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.130 0.170 0.2400 0.0850 Wesana Health Holdings Inc. WESA.X 0.020 0.050 0.1650 0.0300 Winston Gold Corp. WGC 0.005 0.0350 0.0100 West Island Brands Inc WIB 0.010 0.010 0.2450 0.0900 Westmount Minerals Corp WMC 0.050 0.065 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.110 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.045 0.060 0.2250 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.035 0.0100 0.0050 Western Star Resources Inc. WSR 0.135 0.155 0.3000 0.0800 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.0500 0.0150 Greenrise Global Brands Inc. XCX 0.015 0.050 0.1500 0.0100 Xigem Technologies Corporation XIGM 0.030 0.040 0.2000 0.0050 XRApplied Technologies Inc XRA 0.030 0.0500 0.0150 XS Financial Inc. XSF 0.030 0.040 0.1100 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0300 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.040 0.060 0.6000 0.0350 Zoglos Food Corp. ZOG 0.005 0.0800 0.0050 BIOSENTA Inc. ZRO 0.405 0.495 0.6000 0.1200 Trades: 19,045 Total Volume: 56,186,735 Total Value: $48,370,400 Advanced: 154 Declined: 111 Unchanged: 562 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.