CNSX Trading Daily Market Summary September 18 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1517 1.2200 1.1400 1.1400 -0.0400 2.4200 0.4650 American Copper Development Corporation ACDX 180 0.1500 0.1400 0.1500 -0.0100 0.3600 0.1200 ACME Lithium Inc. ACME 727 0.1700 0.1700 0.1700 0.0000 0.9200 0.1550 Alpha Cognition Inc. ACOG 267 0.4100 0.3350 0.3350 -0.0050 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 137 0.3950 0.3300 0.3900 -0.0200 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 121 0.5400 0.5300 0.5300 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 670 1.1600 1.1300 1.1500 0.0000 1.1600 0.7000 Advantex Marketing International Inc. ADX 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Aether Global Innovations Corp. AETH 240 0.0450 0.0450 0.0450 0.0000 0.1050 0.0300 Affinity Metals Corp. AFF 12 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0150 Arctic Fox Lithium Corp. AFX 2262 0.1150 0.0950 0.0950 -0.0200 0.2500 0.0550 Avanti Gold Corp. AGC 6 0.4100 0.4100 0.4100 0.0000 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 140 0.1500 0.1400 0.1400 -0.0050 1.4875 0.1250 NetraMark Holdings Inc. AIAI 931 0.3100 0.2900 0.3000 +0.0300 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 91 0.1200 0.1050 0.1200 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 75 0.7000 0.7000 0.7000 0.0000 1.3800 0.5500 Genesis AI Corp. AIG 3681 0.2000 0.1800 0.1900 -0.0100 0.2250 0.0200 AI-ML Innovations Inc. AIML 1392 0.1300 0.1000 0.1300 +0.0300 0.2750 0.0300 Aion Therapeutic Inc. AION 1530 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 Alpha Copper Corp ALCU 355 0.1150 0.1100 0.1150 +0.0050 0.5000 0.0900 Ambari Brands Inc. AMB 1306 0.5000 0.4250 0.4250 -0.0650 0.6700 0.2000 AmmPower Corp AMMP 4 0.1500 0.0000 0.4200 0.1000 AMPD Ventures Inc. AMPD 1970 0.0100 0.0100 0.0100 0.0000 0.1750 0.0050 American Future Fuel Corporation AMPS 12 0.3900 0.3900 0.3900 0.0000 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 5526 0.1000 0.0800 0.0950 +0.0150 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1667 0.2775 0.2600 0.2700 -0.0050 0.5400 0.1350 ApartmentLove Inc. APLV 366 0.1850 0.1600 0.1600 -0.0100 0.3000 0.0850 Global Compliance Applications Corp. APP 95 0.0200 0.0200 0.0200 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 132 0.1500 0.1250 0.1500 -0.0300 0.2400 0.0700 Armada Mercantile Ltd. ARM 25 0.5000 0.3050 0.3050 -0.1900 0.6500 0.1800 Argo Gold Inc. ARQ 90 0.1050 0.0900 0.1050 0.0000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 10 0.1700 0.1700 0.1700 -0.0150 0.3800 0.1000 Aretto Wellness Inc ARTO 8 0.0250 0.0000 0.2000 0.0150 Arway Corporation ARWY 101 0.5400 0.5000 0.5000 -0.0400 2.9500 0.5000 Asante Gold Corporation ASE 1354 1.3700 1.3400 1.3700 -0.0300 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 10 0.2450 0.2450 0.2450 0.0000 0.6500 0.0600 Ashley Gold Corp ASHL 602 0.1000 0.0900 0.1000 +0.0200 0.1450 0.0650 Atco Mining Inc. ATCM 2180 0.1250 0.1150 0.1200 -0.0050 0.3500 0.0800 Auxico Resources Canada Inc. AUAG 235 0.1650 0.1650 0.1650 -0.0100 0.7300 0.1250 Inflection Resources Ltd. AUCU 60 0.2000 0.1900 0.1900 -0.0050 0.3300 0.0900 Emperor Metals Inc. AUOZ 1175 0.0850 0.0700 0.0850 0.0000 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 369 0.1100 0.0950 0.1100 0.0000 0.8700 0.0950 Aurwest Resources Corporation AWR 610 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1496 4.2400 3.6900 3.8500 -0.4000 6.0800 0.7800 Ayurcann Holdings Corp AYUR 7 0.0200 0.0000 0.1000 0.0150 BacTech Environmental Corporation BAC 1108 0.0950 0.0900 0.0900 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 127 0.1400 0.1300 0.1400 +0.0100 0.1550 0.0450 Dark Star Minerals Inc. BATT 530 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0200 Blueberries Medical Corp. BBM 150 0.0200 0.0200 0.0200 -0.0100 0.0450 0.0100 The BC Bud Corporation BCBC 90 0.0550 0.0500 0.0550 +0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 1362 0.0800 0.0700 0.0700 -0.0050 0.1850 0.0600 BetterLife Pharma Inc. BETR 62 0.0800 0.0800 0.0800 -0.0050 0.2150 0.0550 Big Gold Inc. BG 40 0.0400 0.0350 0.0350 +0.0050 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 1049 0.1800 0.1700 0.1750 -0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 7741 0.2650 0.2400 0.2500 -0.0050 0.5500 0.2200 Biome Grow Inc. BIO 0 0.0100 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 2130 0.0250 0.0200 0.0200 0.0000 0.2600 0.0150 Blender Bites Limited BITE 15 2.9500 2.9500 2.9500 -0.0500 7.1200 1.4000 Bond Resources Inc. BJB 124 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 280 0.0700 0.0600 0.0700 +0.0050 0.1400 0.0500 Blue Lagoon Resources Inc. BLLG 310 0.1300 0.1150 0.1200 -0.0100 0.3700 0.1150 Cannabix Technologies Inc. BLO 194 0.3000 0.2850 0.3000 +0.0250 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 638 0.0100 0.0100 0.0100 +0.0025 0.0300 0.0050 BnSellit Technology Inc BNSL 25 0.1400 0.1400 0.1400 +0.0050 0.3950 0.0650 BioNxt Solutions Inc. BNXT 185 0.3300 0.3300 0.3300 -0.0050 0.8500 0.3300 Beyond Oil Ltd. BOIL 135 0.6500 0.6200 0.6500 +0.0200 0.9000 0.4000 Bolt Metals Corp. BOLT 0 0.4700 0.0000 0.9500 0.3500 Braxia Scientific Corp BRAX 130 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 2906 0.0450 0.0400 0.0400 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 160 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0300 Burrell Resources Inc. BURY 690 0.1100 0.1050 0.1050 -0.0050 0.2200 0.0900 BioMark Diagnostics Inc. BUX 45 0.2800 0.2700 0.2800 +0.0200 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 305 0.5000 0.3800 0.5000 +0.1250 1.2200 0.3050 Beyond Lithium Inc. BY 8062 0.4000 0.3400 0.3650 -0.0450 0.5300 0.1300 BZAM Ltd. BZAM 284 0.1800 0.1700 0.1700 -0.0050 1.2500 0.1150 KWG Resources Inc. CACR 790 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0200 Radio Fuels Energy Corp. CAKE 690 0.2000 0.1900 0.1900 -0.0100 0.2000 0.1000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 87 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0050 Caprock Mining Corp CAPR 768 0.0650 0.0600 0.0600 -0.0050 0.0950 0.0050 Cascade Copper Corp. CASC 150 0.1000 0.0950 0.0950 -0.0050 0.1500 0.0750 CAT Strategic Metals Corporation CAT 12925 0.0250 0.0200 0.0200 0.0000 0.0400 0.0050 Core Assets Corp. CC 2084 0.1500 0.1250 0.1500 -0.0100 0.5000 0.1250 Carlyle Commodities Corp. CCC 2370 0.1300 0.1200 0.1300 +0.0100 0.4000 0.0800 Canadian Copper Inc. CCI 726 0.1000 0.0950 0.1000 0.0000 0.1600 0.0600 CDN Maverick Capital Corp CDN 55 0.7200 0.7100 0.7100 0.0000 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 10160 0.1300 0.1000 0.1150 +0.0150 0.1700 0.0550 CordovaCann Corp. CDVA 10 0.1700 0.1700 0.1700 -0.0300 0.3000 0.1000 Cartier Silver Corporation CFE 30 0.3750 0.3650 0.3650 0.0000 0.9300 0.3200 CleanGo Innovations Inc. CGII 40 0.6000 0.4500 0.4500 -0.1500 1.3500 0.2250 Cognetivity Neurosciences Ltd. CGN 160 0.1750 0.1700 0.1750 +0.0100 0.3700 0.1200 ChitogenX Inc. CHGX 1071 0.1200 0.1000 0.1200 +0.0250 0.3100 0.0900 Ciscom Corp. CISC 1667 0.3500 0.2200 0.3500 +0.1200 1.0500 0.1500 Cresco Labs Inc. CL 5052 3.3900 2.9700 3.3000 -0.0500 5.6600 1.3500 Christina Lake Cannabis Corp CLC 4 0.0550 0.0000 0.1400 0.0150 CLS Holdings USA, Inc. CLSH 90 0.0650 0.0650 0.0650 -0.0050 0.4000 0.0400 Canadian Metals Inc. CME 2570 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 2 0.1000 0.0000 0.4200 0.0650 Clearmind Medicine Inc. CMND 284 0.2700 0.2400 0.2400 -0.0100 11.0000 0.2200 Cullinan Metals Corp CMT 20 0.2600 0.2500 0.2500 -0.0300 0.9200 0.2300 Caravan Energy Corporation CNRG 1067 0.7500 0.7000 0.7000 0.0000 0.7500 0.3500 CENTR Brands Corp. CNTR 300 0.2000 0.2000 0.2000 -0.0450 0.5000 0.1850 Collective Metals Inc. COMT 4433 0.3950 0.3400 0.3500 -0.0550 0.4500 0.1000 Core One Labs Inc. COOL 32 0.4250 0.4000 0.4250 -0.0050 1.1400 0.3150 Cosa Resources Corp. COSA 1120 0.4000 0.3700 0.3700 -0.0250 0.4800 0.1350 Captor Capital Corp CPTR 325 0.1400 0.1050 0.1300 -0.0100 0.2850 0.1050 Crest Resources Inc. CRES 2513 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0250 Critical Reagent Processing Corp. CRPC 443 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0200 Crestview Exploration Inc. CRS 120 0.0800 0.0800 0.0800 +0.0100 0.1700 0.0500 Cruz Battery Metals Corp. CRUZ 705 0.0700 0.0700 0.0700 0.0000 0.1650 0.0650 Cross River Ventures Corp. CRVC 330 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Cascada Silver Corp. CSS 40 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0150 C2C Gold Corp CTOC 345 0.0450 0.0450 0.0450 +0.0100 0.1050 0.0250 Cult Food Science Corp CULT 1675 0.1150 0.1100 0.1100 -0.0100 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 6187 7.2000 6.7000 6.8700 -0.4300 10.6800 2.9650 CMX Gold & Silver Corp. CXC 129 0.1200 0.1200 0.1200 -0.0100 0.1600 0.0500 C21 Investments Inc. CXXI 378 0.4900 0.4250 0.4900 +0.0200 0.5500 0.2500 Cybeats Technologies Corp. CYBT 1714 0.7300 0.6600 0.7000 -0.0600 1.7100 0.5100 Discovery Lithium Inc. DCLI 20 0.5900 0.5900 0.5900 0.0000 0.8300 0.1750 Digicann Ventures Inc. DCNN 4451 0.0400 0.0250 0.0250 -0.0050 0.5000 0.0200 Direct Communication Solutions Inc. DCSI 66 1.6500 1.5100 1.5100 0.0000 11.5500 1.5000 DeepRock Minerals Inc. DEEP 1000 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 52 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 Rapid Dose Therapeutics Corp. DOSE 25 0.1150 0.1150 0.1150 0.0000 0.2100 0.0900 Draganfly Inc. DPRO 89 1.2500 1.1500 1.2400 +0.0500 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 0 2.2000 0.0000 10.2500 2.1000 Defence Therapeutics Inc DTC 186 2.7500 2.6000 2.6700 -0.0300 4.8500 1.4500 Danavation Technologies Corp. DVN 801 0.0500 0.0500 0.0500 0.0000 0.3100 0.0500 Eat & Beyond Global Holdings Inc EATS 20 0.0600 0.0550 0.0550 0.0000 1.2950 0.0500 Eagle Bay Resources Corp. EBR 2 0.0350 0.0000 0.1100 0.0250 Edgemont Gold Corp. EDGM 0 0.0600 0.0000 0.1200 0.0600 Element79 Gold Corp. ELEM 10090 0.0250 0.0200 0.0250 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 2392 0.0700 0.0600 0.0650 -0.0050 0.2700 0.0600 Spark Energy Minerals Inc. EMIN 534 0.1700 0.1700 0.1700 -0.0100 1.2000 0.1700 EMP Metals Corp. EMPS 836 0.5200 0.4750 0.5000 +0.0150 0.6900 0.2300 Entheon Biomedical Corp. ENBI 95 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 Enertopia Corp. ENRT 570 0.0350 0.0250 0.0250 -0.0100 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 3255 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0100 1CM Inc EPIC 172 1.9900 1.9300 1.9300 -0.0200 1.9900 1.2100 E-Power Resources Inc. EPR 455 0.1300 0.0950 0.1300 +0.0350 1.1500 0.0950 ePlay Digital Inc. EPY 200 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Eureka Lithium Corp. ERKA 2433 0.7700 0.7400 0.7500 0.0000 1.2000 0.0950 EarthRenew Inc. ERTH 1785 0.0650 0.0600 0.0650 +0.0050 0.1550 0.0450 ESGold Corp. ESAU 185 0.1250 0.1000 0.1250 +0.0350 0.1250 0.0050 EnviroMetal Technologies Inc. ETI 971 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 Etruscus Resources Corp. ETR 70 0.0550 0.0500 0.0550 +0.0050 0.1950 0.0400 EV Minerals Corporation EVM 527 0.1150 0.1000 0.1050 +0.0050 0.1600 0.1000 Fabled Copper Corp. FABL 3 0.0600 0.0000 0.3000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 128 5.7200 5.2900 5.3200 -0.4300 14.5000 4.7500 Fandifi Technology Corp. FDM 3 0.0150 0.0000 0.1200 0.0100 FE Battery Metals Corp. FE 457 0.5000 0.4900 0.5000 0.0000 1.3400 0.2000 4Front Ventures Corp. FFNT 1179 0.3650 0.3100 0.3250 -0.0250 0.7800 0.0900 Koios Beverage Corp. FIT 360 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0200 FendX Technologies Inc. FNDX 356 0.3000 0.2300 0.2500 -0.0500 0.5200 0.2300 Fathom Nickel Inc. FNI 887 0.2850 0.2650 0.2650 -0.0150 0.3500 0.0450 Fineqia International Inc. FNQ 90 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1259 0.2250 0.2200 0.2200 -0.0050 0.4000 0.1500 Free Battery Metal Limited FREE 5433 0.0700 0.0600 0.0700 +0.0100 0.3000 0.0100 First Tellurium Corp. FTEL 319 0.1000 0.0950 0.0950 -0.0050 0.2450 0.0950 PlantFuel Life Inc. FUEL 1005 0.1850 0.1600 0.1650 -0.0150 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 550 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Gama Explorations Inc. GAMA 80 0.1100 0.1100 0.1100 0.0000 1.0000 0.1000 Gander Gold Corporation GAND 724 0.0950 0.0850 0.0850 -0.0050 0.3800 0.0800 GreenBank Capital Inc. GBC 485 0.0350 0.0350 0.0350 0.0000 0.2800 0.0300 Graph Blockchain Inc GBLC 1871 0.0200 0.0150 0.0200 -0.0050 0.1500 0.0150 Gold Digger Resources Inc. GDIG 78 0.5500 0.5500 0.5500 0.0000 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 493 0.2550 0.2450 0.2500 +0.0100 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 1294 0.0250 0.0250 0.0250 -0.0050 0.6900 0.0250 GameOn Entertainment Technologies Inc GET 253 0.1650 0.1400 0.1400 -0.0250 0.2100 0.0350 Generic Gold Corp. GGC 300 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 Global Hemp Group Inc. GHG 861 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 15 0.5000 0.5000 0.5000 +0.0200 0.7500 0.3000 Golden Lake Exploration Inc. GLM 20 0.0800 0.0800 0.0800 +0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 110 0.0850 0.0750 0.0750 -0.0100 0.1400 0.0500 GOAT Industries Ltd GOAT 4 0.1000 0.0000 5.0000 0.0850 Go Metals Corp GOCO 250 0.0450 0.0450 0.0450 -0.0050 1.2300 0.0400 GoldHaven Resources Corp. GOH 1 0.1000 0.0000 0.7800 0.0500 Graycliff Exploration Limited GRAY 550 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 Madison Metals Inc. GREN 2185 0.4300 0.3700 0.3900 -0.0100 1.5000 0.2550 Grown Rogue International Inc. GRIN 10644 0.3200 0.2800 0.3100 0.0000 0.3300 0.0750 Goldseek Resources Inc. GSK 180 0.0600 0.0600 0.0600 -0.0100 0.0950 0.0200 Golden Shield Resources Inc. GSRI 570 0.2050 0.2000 0.2000 0.0000 0.3400 0.1500 Getchell Gold Corp. GTCH 75 0.1600 0.1550 0.1550 0.0000 0.5400 0.1500 Green Thumb Industries Inc. GTII 3009 15.8600 14.9500 15.3000 -0.7300 22.1800 8.6200 G2 Energy Corp. GTOO 14 0.0500 0.0000 0.4750 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 75 0.1800 0.1700 0.1800 0.0000 0.7100 0.1600 Silver Hammer Mining Corp HAMR 50 0.1900 0.1900 0.1900 0.0000 0.3900 0.1600 Harrys Manufacturing Inc. HARY 850 0.0500 0.0500 0.0500 +0.0200 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 116 0.0400 0.0400 0.0400 0.0000 0.3000 0.0150 Happy Belly Food Group Inc. HBFG 610 0.1550 0.1550 0.1550 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 254 0.4500 0.4300 0.4300 -0.0200 0.9300 0.4100 Global Helium Corp. HECO 3583 0.2750 0.1800 0.2000 +0.0400 0.5200 0.1150 Herbal Dispatch Inc. HERB 100 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Hercules Resources Corp. HERC 234 0.1500 0.1200 0.1500 +0.0150 0.2100 0.0700 Hydrograph Clean Power Inc HG 343 0.1000 0.0900 0.0900 -0.0050 0.2250 0.0750 Humble & Fume Inc HMBL 390 0.0150 0.0150 0.0150 0.0000 0.3000 0.0100 Heritage Mining Ltd. HML 1190 0.0650 0.0600 0.0600 -0.0050 0.1500 0.0500 Highrock Resources Ltd. HRK 170 0.0900 0.0900 0.0900 0.0000 0.2000 0.0250 HS GovTech Solutions Inc. HS 29714 0.5200 0.4900 0.5000 +0.2850 0.6000 0.1700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 750 0.0250 0.0250 0.0250 +0.0200 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 3530 0.0300 0.0200 0.0200 -0.0800 0.1000 0.0200 FSD Pharma Inc. Subordinate Voting Shares HUGE 1038 2.2300 2.0200 2.1900 +0.1700 2.8300 1.0200 Gold Hunter Resources Inc HUNT 205 0.2550 0.2400 0.2450 -0.0050 0.4750 0.1400 Headwater Gold Inc. HWG 284 0.3300 0.3300 0.3300 -0.0100 0.5200 0.2150 Hertz Lithium Inc. HZ 388 0.2800 0.2700 0.2800 +0.0050 0.3800 0.1100 infinitii ai inc. IAI 2288 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 136 0.0350 0.0350 0.0350 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 19 1.2200 1.1800 1.2100 -0.0300 4.8400 0.7000 Indigenous Bloom Hemp Corp. IBH 500 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0100 ThreeD Capital Inc. IDK 881 0.4200 0.3900 0.4000 +0.0100 0.6300 0.1800 Golden Independence Mining Corp. IGLD 2 0.1800 0.0000 0.8200 0.1800 IM Cannabis Corp. IMCC 75 0.8500 0.7600 0.7600 -0.1400 6.9000 0.7600 Interra Copper Corp IMCX 1813 0.2300 0.1900 0.2100 -0.0200 0.9200 0.1800 Imagin Medical Inc. IME 3 0.1100 0.0000 0.4000 0.0600 InnoCan Pharma Corporation INNO 2292 0.3700 0.3650 0.3700 +0.0100 0.5200 0.1800 ImagineAR Inc. IP 30 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Irving Resources Inc. IRV 3 0.6300 0.0000 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 10 0.0600 0.0600 0.0600 0.0000 0.1000 0.0050 Irwin Naturals Inc IWIN 4 1.2600 1.2600 1.2600 +0.0100 4.3500 1.1000 Izotropic Corporation IZO 261 0.2700 0.2300 0.2700 +0.0200 0.8600 0.1800 James Bay Resources Limited JBR 75 0.0700 0.0600 0.0600 +0.0050 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 680 0.0600 0.0500 0.0600 +0.0100 0.1800 0.0350 Jolt Health Inc. JOLT 200 0.0150 0.0100 0.0150 +0.0050 0.2500 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2062 1.1100 0.9900 1.1100 +0.0300 3.2100 0.4700 American Potash Corp. KCL 4 0.0650 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 460 0.2550 0.2450 0.2500 +0.0050 0.7700 0.1950 Kingsview Minerals Ltd. KVM 156 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 Lancaster Resources Inc. LCR 1582 0.1200 0.0950 0.1000 -0.0200 0.3000 0.0950 Leef Brands Inc. LEEF 2267 0.0400 0.0300 0.0400 +0.0100 0.1150 0.0150 Li-FT Power Ltd. LIFT 160 7.9000 7.8200 7.8200 -0.1300 16.5000 6.2100 Li-Metal Corp. LIM 21 0.2500 0.2500 0.2500 +0.0250 0.7000 0.2000 SpotLite360 IOT Solutions, Inc LITE 190 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Lithos Energy Ltd. LITS 514 0.7900 0.7500 0.7900 0.0000 1.0200 0.3000 Live Energy Minerals Corp. LIVE 20 0.9500 0.7000 0.7000 -0.3100 1.1000 0.4600 Lithium Lion Metals Inc. LLM 430 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0150 Delota Corp. LOTA 10 0.0900 0.0900 0.0900 -0.0050 0.1950 0.0750 Lowell Farms Inc. LOWL 5 0.5100 0.5100 0.5100 +0.0100 3.0000 0.1500 Lowell Farms Inc. Wts. LOWL.WT 12 0.0150 0.0150 0.0150 -0.0050 0.0200 0.0050 Champion Electric Metals Inc. LTHM 1701 0.1350 0.1250 0.1250 -0.0100 0.2050 0.0300 Latitude Uranium Inc. LUR 1558 0.2750 0.2500 0.2700 -0.0050 0.5000 0.1400 Newlox Gold Ventures Corp. LUX 435 0.1100 0.1050 0.1100 0.0000 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 3 0.0100 0.0000 0.0950 0.0050 Myriad Uranium Corp. M 2608 0.1950 0.1800 0.1900 +0.0100 0.4100 0.1400 Makara Mining Corp. MAKA 20 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 Manning Ventures Inc. MANN 18880 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 1622 0.5900 0.5400 0.5700 0.0000 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 644 0.0500 0.0450 0.0500 0.0000 0.5600 0.0250 Mobilum Technologies Inc. MBLM 16 0.0100 0.0100 0.0100 0.0000 0.0900 0.0100 Pharmala Biotech Holdings Inc. MDMA 16377 0.2350 0.1800 0.1900 -0.0300 0.5400 0.0200 Nabati Foods Global Inc. MEAL 10 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 4 0.1200 0.0000 0.5800 0.0850 Medaro Mining Corp. MEDA 759 0.1100 0.0900 0.1100 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 5 0.1650 0.1650 0.1650 +0.0050 0.9500 0.1300 Lophos Holdings Inc. MESC 1105 0.0900 0.0600 0.0800 +0.0200 0.3000 0.0600 Metalite Resources Inc. METL 10 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Maple Leaf Green World Inc. MGW 567 0.0350 0.0300 0.0350 -0.0050 0.1300 0.0200 Marret High Yield Strategies Fund A MHY.UN 44 0.0200 0.0150 0.0150 -0.0050 0.1900 0.0150 Maven Brands Inc MJ 15 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 4 0.0050 0.0000 0.0300 0.0050 Molecule Holdings Inc. MLCL 2640 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0050 Metallica Metals Corp MM 0 0.1600 0.0000 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 35 0.3000 0.2550 0.2550 -0.0450 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1555 0.0400 0.0400 0.0400 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 64 0.3950 0.3700 0.3700 +0.0100 0.7800 0.2700 Marret Multi-Strategy Income Fund A MMF.UN 21 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Metalo Manufacturing Inc. MMI 20 0.0750 0.0500 0.0750 +0.0550 0.1400 0.0100 Moonbound Mining Ltd. MML 1 0.2700 0.0000 0.3200 0.0650 Mojave Brands Inc. MOJO 0 0.0650 0.0000 0.1300 0.0400 Molten Metals Corp. MOLT 80 0.0450 0.0450 0.0450 0.0000 0.2600 0.0250 Bettermoo(d) Food Corporation MOOO 25 2.3000 2.3000 2.3000 -0.1000 7.3500 1.1900 MariMed Inc. MRMD 40 0.7300 0.7300 0.7300 +0.0100 1.0000 0.3000 Mindset Pharma Inc. MSET 1010 0.7300 0.7300 0.7300 0.0000 0.7400 0.2200 MTL Cannabis Corp. MTLC 48 0.3500 0.3100 0.3100 -0.0900 0.9800 0.3000 Musk Metals Corp MUSK 257 0.0700 0.0600 0.0700 +0.0150 0.2400 0.0550 Muzhu Mining Ltd. MUZU 170 0.0400 0.0400 0.0400 -0.0100 0.1500 0.0350 Mountain Valley MD Holdings Inc. MVMD 1411 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 9 0.0750 0.0000 0.2100 0.0300 MYND Life Sciences Inc. MYND 260 0.0300 0.0300 0.0300 0.0000 0.1200 0.0150 Meryllion Resources Corporation MYR 613 0.0250 0.0200 0.0250 -0.0050 0.1400 0.0100 PanGenomic Health Inc. NARA 553 0.0450 0.0400 0.0400 0.0000 0.3650 0.0300 Basin Uranium Corp NCLR 540 0.2800 0.2500 0.2750 +0.0250 1.0000 0.1400 Nevis Brands Inc. NEVI 25 0.1250 0.1250 0.1250 +0.0050 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 10 0.0300 0.0300 0.0300 +0.0050 0.1650 0.0250 Nuclear Fuels Inc. NF 105 0.4700 0.4600 0.4600 -0.0100 1.0000 0.2400 Exploits Discovery Corp. NFLD 780 0.1200 0.1100 0.1200 0.0000 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 600 0.0200 0.0150 0.0200 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 2341 0.0850 0.0800 0.0850 0.0000 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 0 0.0500 0.0000 0.3000 0.0200 Northern Lights Resources Corp. NLR 50 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 New Leaf Ventures Inc. NLV 20 0.0950 0.0900 0.0950 +0.0050 0.3450 0.0600 Norsemont Mining Inc. NOM 75 0.1800 0.1500 0.1500 0.0000 0.5800 0.1500 Nevada Organic Phosphate Inc. NOP 82 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 174 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0200 Nepra Foods Inc. NPRA 198 0.0500 0.0450 0.0450 -0.0050 0.1800 0.0200 Northstar Gold Corp. NSG 1190 0.0500 0.0450 0.0450 -0.0100 0.1100 0.0350 NexTech AR Solutions Corp NTAR 1540 0.3350 0.2950 0.3250 +0.0050 1.3100 0.2950 Nuran Wireless Inc. NUR 410 0.2300 0.2100 0.2100 -0.0050 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 1740 0.2850 0.2650 0.2850 0.0000 0.3700 0.1000 Nova Lithium Corp. NVLI 95 0.2200 0.1500 0.1500 -0.0200 0.4800 0.0500 North Valley Resources Ltd. NVR 40 0.0600 0.0600 0.0600 0.0000 0.1950 0.0300 EnviroGold Global Limited NVRO 205 0.1950 0.1900 0.1950 0.0000 0.2400 0.1500 Nuinsco Resources Limited NWI 1230 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 66087 0.0500 0.0400 0.0450 +0.0100 1.0400 0.0100 Permex Petroleum Corporation OIL 42 2.7000 2.5000 2.7000 +0.1000 9.3000 1.9000 Nextleaf Solutions Ltd. OILS 3000 0.0650 0.0550 0.0650 +0.0050 0.0950 0.0350 Optimind Pharma Corp. OMND 0 0.0150 0.0000 0.0750 0.0150 Optimi Health Corp OPTI 265 0.1900 0.1800 0.1850 0.0000 0.4100 0.1700 Origen Resources Inc. ORGN 155 0.0700 0.0700 0.0700 -0.0050 0.3500 0.0700 One World Lithium Inc. OWLI 390 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0300 XTM Inc. PAID 160 0.1700 0.1650 0.1650 -0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 5 0.2200 0.2200 0.2200 -0.0050 0.4650 0.0600 Provenance Gold Corp. PAU 182 0.0900 0.0800 0.0800 -0.0200 0.1350 0.0400 Planet Based Foods Global Inc. PBF 0 0.0550 0.0000 0.1800 0.0400 POSaBIT Systems Corporation PBIT 545 0.7000 0.6700 0.7000 0.0000 1.1500 0.6000 Prophecy DeFi Inc. PDFI 10 0.0150 0.0150 0.0150 0.0000 0.1300 0.0050 Peak Minerals Ltd. PEK 45 0.0600 0.0600 0.0600 -0.0050 0.1700 0.0600 Perk Labs Inc. PERK 15 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 428 0.1700 0.1500 0.1600 -0.0050 0.2000 0.0200 First Phosphate Corp. PHOS 1037 0.3400 0.3200 0.3200 -0.0150 1.2000 0.3000 PharmaTher Holdings Ltd. PHRM 544 0.1300 0.1050 0.1050 -0.0200 0.2600 0.0550 Pharmadrug Inc. PHRX 277 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Canntab Therapeutics Limited PILL 210 0.0100 0.0100 0.0100 0.0000 0.1700 0.0050 ParcelPal Logistics Inc PKG 815 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 737 0.2200 0.2100 0.2100 -0.0200 1.6500 0.1000 PlasCred Circular Innovations Inc. PLAS 219 0.9500 0.8400 0.9000 -0.0500 0.9500 0.7100 Playground Ventures Inc. PLAY 240 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Better Plant Sciences Inc. PLNT.X 82 0.0400 0.0350 0.0400 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 714 1.2400 1.1600 1.1900 -0.0200 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 9885 0.1650 0.1350 0.1650 +0.0450 0.2700 0.0150 Pampa Metals Corporation PM 66 0.0850 0.0500 0.0800 +0.0300 0.3200 0.0200 Peloton Minerals Corporation PMC 140 0.1150 0.1050 0.1050 -0.0200 0.1500 0.0450 Predictmedix AI Inc. PMED 1828 0.1050 0.1000 0.1000 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 170 0.1900 0.1800 0.1900 +0.0100 0.5000 0.0800 Pan American Energy Corp. PNRG 10 0.5500 0.5200 0.5200 0.0000 1.0200 0.4100 POWR Lithium Corp. POWR 620 0.2300 0.2000 0.2000 -0.0200 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 1200 0.0650 0.0400 0.0650 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 500 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1589 0.1750 0.1600 0.1700 -0.0050 0.7300 0.1550 Prime Drink Group Corp. PRME 494 0.1150 0.1050 0.1150 +0.0100 0.2150 0.0850 Prospect Ridge Resources Corp. PRR 225 0.1600 0.1500 0.1500 -0.0200 0.2750 0.1000 Prudent Minerals Corp. PRUD 31 0.0800 0.0400 0.0400 -0.0400 0.1500 0.0400 Pasinex Resources Limited PSE 70 0.0300 0.0300 0.0300 0.0000 0.0550 0.0250 Psyched Wellness Ltd PSYC 29 0.0700 0.0700 0.0700 0.0000 0.1350 0.0550 Platinex Inc. PTX 2530 0.0400 0.0350 0.0400 +0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 13430 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 P2Earn Inc. PXE 0 0.0250 0.0000 0.2800 0.0250 Quantum Battery Metals Corp QBAT 162 0.4550 0.4550 0.4550 +0.0150 1.7000 0.2800 Quimbaya Gold Inc. QIM 5 0.4700 0.4700 0.4700 +0.0200 0.5600 0.3000 Quebec Innovative Materials Corp. QIMC 29978 0.0600 0.0500 0.0500 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 2227 0.0350 0.0300 0.0350 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 2584 0.0250 0.0250 0.0250 -0.0050 0.2850 0.0200 Radial Research Corp RAD 5 0.0100 0.0000 0.0250 0.0100 Railtown AI Technologies Inc RAIL 1800 0.1800 0.1600 0.1650 -0.0050 0.2850 0.0700 Archer Exploration Corp. RCHR 1499 0.0900 0.0800 0.0800 -0.0050 0.7800 0.0800 RDARS Inc. RDRS 0 0.1050 0.0000 0.9000 0.0850 Legible Inc. READ 200 0.1200 0.1200 0.1200 0.0000 0.2000 0.0550 Rock Edge Resources Ltd. REDG 400 0.0400 0.0400 0.0400 -0.0100 0.1150 0.0400 The Hash Corporation REZN 2 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 180 0.2100 0.1950 0.2000 -0.0050 0.8900 0.1950 Renforth Resources Inc. RFR 4010 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 1095 0.0950 0.0900 0.0950 0.0000 0.1150 0.0800 Royalties Inc. RI 20 0.0600 0.0600 0.0600 +0.0100 0.0950 0.0400 Rise Gold Corp. RISE 5 0.3200 0.3200 0.3200 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 779 0.2050 0.1900 0.1950 0.0000 0.6500 0.1000 Refined Metals Corp. RMC 55 0.1100 0.1050 0.1050 -0.0100 0.3950 0.0750 Recharge Resources Ltd. RR 599 0.4100 0.3600 0.3800 -0.0200 1.5000 0.2200 Rush Rare Metals Corp. RSH 30 0.0850 0.0850 0.0850 -0.0150 0.1200 0.0250 Revive Therapeutics Ltd. RVV 3949 0.0550 0.0450 0.0500 0.0000 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 692 0.0800 0.0700 0.0750 +0.0050 0.1850 0.0350 Silver Sands Resources Corp. SAND 12 0.0900 0.0900 0.0900 0.0000 0.1150 0.0050 ATHA Energy Corp. SASK 5285 1.0600 0.9100 1.0400 +0.1000 1.9000 0.7700 Sasquatch Resources Corp. SASQ 410 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Sassy Gold Corp. SASY 170 0.0950 0.0900 0.0950 +0.0200 0.2850 0.0600 Steadright Critical Minerals Inc. SCM 260 0.1000 0.0800 0.0800 -0.0050 0.3900 0.0600 Scope Carbon Corp. SCPE 22 1.9100 1.9000 1.9000 0.0000 2.3500 0.3250 Scotch Creek Ventures Inc. SCV 1145 0.1350 0.1100 0.1300 +0.0200 0.3500 0.0950 Scryb Inc. SCYB 1360 0.0700 0.0700 0.0700 0.0000 0.1650 0.0650 Sweet Earth Holdings Corporation SE 15 0.2750 0.2750 0.2750 +0.0500 0.6000 0.0550 Sensor Technologies Corp SENS 2480 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Grounded People Apparel Inc. SHOE 33 0.7000 0.6300 0.6300 0.0000 2.5000 0.1500 Sharc International Systems Inc. SHRC 9 0.2500 0.2500 0.2500 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 365 0.1600 0.1550 0.1600 +0.0050 0.1800 0.0850 Sixth Wave Innovations Inc. SIXW 758 0.0750 0.0700 0.0750 +0.0050 0.0750 0.0100 Sekur Private Data Ltd. SKUR 2980 0.1950 0.1800 0.1950 +0.0150 0.2050 0.0400 SLANG Worldwide Inc. SLNG 2017 0.0700 0.0550 0.0550 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 20 0.2600 0.2400 0.2600 +0.0150 0.5900 0.2300 Slave Lake Zinc Corp SLZ 203 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0250 Star Navigation Systems Group Ltd. SNA 1250 0.0300 0.0250 0.0300 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 371 0.2850 0.2450 0.2500 -0.0200 0.5800 0.0650 Sona Nanotech Inc. SONA 50 0.1900 0.1900 0.1900 0.0000 0.3900 0.0700 Spey Resources Corp. SPEY 40 0.0450 0.0450 0.0450 -0.0050 0.4000 0.0300 Spacefy Inc. SPFY 0 0.0050 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 1840 0.0450 0.0350 0.0450 +0.0050 0.0900 0.0100 Spearmint Resources Inc. SPMT 1234 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0350 Spod Lithium Corp. SPOD 343 0.0950 0.0950 0.0950 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 288 0.0450 0.0450 0.0450 0.0000 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 2491 0.0600 0.0250 0.0600 +0.0350 0.0900 0.0150 Spetz Inc. SPTZ 1990 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Sorrento Resources Ltd. SRS 350 0.1650 0.1500 0.1550 -0.0150 0.3800 0.1500 Stem Holdings Inc. STEM 1020 0.0400 0.0300 0.0400 +0.0150 0.0550 0.0100 StrategX Elements Corp. STGX 290 0.1000 0.1000 0.1000 +0.0050 0.6000 0.0900 StateHouse Holdings Inc STHZ 470 0.0800 0.0800 0.0800 -0.0050 0.3050 0.0050 SolarBank Corporation SUNN 234 8.6800 8.1000 8.2500 +0.2000 9.2500 1.7500 St-Georges Eco-Mining Corp. SX 2982 0.0950 0.0900 0.0950 +0.0050 0.3100 0.0750 Sixty North Gold Mining Inc. SXTY 10 0.1400 0.1400 0.1400 0.0000 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 1337 0.1000 0.0950 0.0950 -0.0050 1.2200 0.0800 Taurus Gold Corp. TAUR 355 0.1350 0.1200 0.1350 +0.0050 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 5 0.1650 0.1650 0.1650 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 3736 1.5200 1.1000 1.4200 +0.1700 1.5200 0.2350 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2240 0.1050 0.0500 0.1050 +0.0550 0.2900 0.0400 Canadian Nexus Team Ventures Corp TEAM 114 0.1350 0.1350 0.1350 0.0000 0.7000 0.0350 Telescope Innovations Corp. TELI 65 0.2600 0.2400 0.2400 -0.0300 0.3100 0.1300 Tevano Systems Holdings Inc. TEVO 125 0.0350 0.0250 0.0350 +0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 1370 0.3800 0.2700 0.2800 -0.1200 2.1100 0.0600 Toggle3D.ai Inc. TGGL 112 0.5700 0.4950 0.5000 -0.0800 4.7500 0.4800 1933 Industries Inc. TGIF 3302 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 150 0.0300 0.0250 0.0250 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 396 0.1050 0.0950 0.1050 +0.0050 0.1200 0.0350 Cansortium Inc. TIUM.U 3210 0.1750 0.1150 0.1200 +0.0050 0.2350 0.0600 Tier One Capital Limited Partnership TLP.UN 300 2.6500 2.6500 2.6500 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 3 0.0900 0.0000 0.7650 0.0300 EGF Theramed Health Corp. TMED 5 0.2900 0.2900 0.2900 -0.0100 2.3700 0.2550 Teako Minerals Corp. TMIN 180 0.0750 0.0650 0.0650 -0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 350 0.0850 0.0750 0.0800 -0.0050 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 2442 0.0350 0.0350 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 235 0.5800 0.5600 0.5700 0.0000 0.7900 0.3300 Traction Uranium Corp. TRAC 2303 0.3150 0.2850 0.3100 +0.0100 0.6500 0.2700 Red Light Holland Corp. TRIP 3535 0.0750 0.0700 0.0700 0.0000 0.1650 0.0650 Troy Minerals Inc. TROY 5 0.6200 0.6200 0.6200 0.0000 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 3973 10.0300 9.3000 9.5400 -0.5800 21.6000 4.6600 Tryp Therapeutics Inc TRYP 19 0.0900 0.0900 0.0900 +0.0050 0.1800 0.0550 Tantalex Lithium Resources Corporation TTX 281 0.1050 0.1000 0.1000 -0.0100 0.1600 0.0700 Two Hands Corporation TWOH 0 0.0050 0.0000 0.3000 0.0050 The Yumy Candy Company Inc TYUM 0 0.3200 0.0000 1.2000 0.2550 UniDoc Health Corp. UDOC 5 1.0000 1.0000 1.0000 +0.3800 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 582 0.0400 0.0400 0.0400 0.0000 0.1850 0.0250 United Lithium Corp. ULTH 1055 0.2450 0.2350 0.2400 0.0000 0.4250 0.1350 NameSilo Technologies Corp. URL 0 0.1600 0.0000 0.2150 0.1300 First American Uranium Inc. URM 658 0.1800 0.1650 0.1800 +0.0100 0.3050 0.0550 US Critical Metals Corp. USCM 3343 0.2300 0.2000 0.2300 +0.0200 0.2800 0.2000 American Pacific Mining Corp. USGD 422 0.2550 0.2350 0.2350 -0.0200 0.4950 0.2150 Kraken Energy Corp. UUSA 2218 0.3000 0.2650 0.2800 -0.0050 0.8400 0.2100 Puranium Energy Ltd. UX 1275 0.0700 0.0650 0.0700 0.0000 0.2300 0.0400 Vegano Foods Inc. VAGN 3509 0.0300 0.0200 0.0250 0.0000 0.1500 0.0150 Vital Battery Metals Inc. VBAM 190 0.3500 0.3200 0.3450 -0.0050 0.5000 0.2350 Volatus Capital Corp. VC 250 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 PlantX Life Inc VEGA 33 0.0250 0.0200 0.0200 0.0000 6.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 1211 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 585 0.2800 0.2650 0.2650 -0.0100 0.3850 0.1850 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 510 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0 0.0750 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 400 0.0400 0.0400 0.0400 0.0000 0.2900 0.0350 Vice Health and Wellness Inc. VICE 90 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0150 Avila Energy Corporation VIK 50 0.0500 0.0500 0.0500 +0.0050 0.5700 0.0300 Vinergy Capital Inc VIN 1955 0.3500 0.3300 0.3300 -0.0150 0.3500 0.0500 Volta Metals Ltd. VLTA 1 0.2300 0.0000 0.2500 0.0600 Voltage Metals Corp. VOLT 3000 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0100 Victory Battery Metals Corp. VR 7180 0.0450 0.0400 0.0450 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 406 0.0300 0.0250 0.0250 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 1613 6.9600 6.3700 6.6100 -0.2000 8.4600 3.4300 Vortex Energy Corp. VRTX 896 1.1300 1.0800 1.0800 -0.0200 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 3164 0.0550 0.0500 0.0550 0.0000 0.2600 0.0500 Victory Square Technologies Inc. VST 83 0.1450 0.1400 0.1400 -0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 4 0.0300 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 4250 0.1300 0.1200 0.1200 -0.0450 0.2400 0.0850 Web3 Ventures Inc. WEBV 401 0.6700 0.5000 0.5000 -0.1200 0.7100 0.1500 West Mining Corp. WEST 161 0.0300 0.0300 0.0300 +0.0050 0.1250 0.0150 Westward Gold Inc. WG 1473 0.1050 0.1000 0.1000 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 75 0.1500 0.1450 0.1500 +0.0500 0.1500 0.0100 Westmount Minerals Corp WMC 20 0.0550 0.0550 0.0550 0.0000 0.2000 0.0400 West Oak Gold Corp. WO 100 0.0550 0.0550 0.0550 0.0000 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 130 0.0600 0.0450 0.0600 +0.0100 0.2250 0.0250 Western Uranium & Vanadium Corp. WUC 659 1.6100 1.4900 1.6100 -0.0100 1.8000 0.8700 eXeBlock Technology Corporation XBLK.X 56 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Xebra Brands Ltd XBRA 283 0.0550 0.0450 0.0500 -0.0100 0.3500 0.0200 X1 Entertainment Group Inc. XONE 885 0.0100 0.0100 0.0100 0.0000 0.4200 0.0100 Adastra Holdings Ltd. XTRX 16 0.2750 0.2500 0.2500 -0.0250 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 639 0.0400 0.0300 0.0300 -0.0100 0.6000 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.015 0.020 0.4000 0.0150 Axiom Capital Advisors Inc. ACA 0.120 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.010 American Critical Elements Inc. ACRE 0.100 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.050 0.065 0.4000 0.0200 Affinor Growers Inc. AFI 0.1500 0.0350 Acme Gold Company Limited AGE 0.050 0.3000 0.0500 AJN Resources Inc. AJN 0.335 0.395 0.4350 0.1600 Alerio Gold Corp. ALE 0.025 0.030 0.0900 0.0200 Alma Gold Inc. ALMA 0.040 0.050 0.1600 0.0450 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0400 0.0050 Athena Gold Corporation ATHA 0.050 0.060 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 0.050 0.065 0.1400 0.0350 Atlas Global Brands Inc. ATL 0.020 0.200 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.080 0.100 0.5000 0.0600 Advance United Holdings Inc. AUHI 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.0450 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0200 Axcap Ventures Inc. AXCP 0.030 0.040 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 88.000 90.0000 50.0000 Battery X Metals Inc. BATX 0.070 0.085 0.5100 0.0500 Bird River Resources Inc. BDR 0.090 0.095 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0600 0.0150 Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.015 0.020 0.2000 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.180 0.300 Benjamin Hill Mining Corp BNN 0.200 0.225 0.3200 0.0600 Brascan Resources Inc. BRAS 0.005 0.010 0.0600 0.0050 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.060 0.060 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.440 1.630 20.6800 1.4000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.300 2.350 3.2500 2.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.050 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.650 0.3100 0.2500 Carmanah Minerals Corp. CARM 0.055 0.060 0.1700 0.0500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 Green River Gold Corp. CCR 0.045 0.050 0.0850 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Norris Lithium Inc. CHCK 0.160 0.170 0.7000 0.1300 Chemistree Technology Inc. CHM 0.005 0.0350 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.020 0.030 0.0350 0.0050 CMP Mining Inc. CMP 0.040 0.050 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.110 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1500 Corcel Exploration Inc CRCL 0.045 0.060 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.115 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.345 0.5700 0.3000 Forte Minerals Corp CUAU 0.150 0.160 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0250 0.0050 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.030 0.170 0.3900 0.1700 Diagnamed Holdings Corp. DMED 0.035 0.045 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0.060 0.075 0.3000 0.0500 DeepSpatial Inc. DSAI 0.070 0.080 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.100 0.150 0.3200 0.0200 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.315 0.520 0.5200 0.1800 Empatho Holdings Inc. EMPH 0.005 0.010 0.0750 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 EonX Technologies Inc. EONX 0.120 0.130 0.6100 0.0650 Empower Clinics Inc EPW 0.015 0.060 0.4500 0.0150 Eagle Royalties Ltd. ER 0.135 0.150 0.4000 0.1300 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0650 0.0150 E79 Resources Corp ESNR 0.085 0.090 0.2350 0.0550 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.175 0.2000 0.0700 55 North Mining Inc. FFF 0.040 0.050 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 First Lithium Minerals Corp. FLM 0.055 0.060 0.2100 0.0450 Four Nines Gold Inc. FNAU 0.470 0.490 0.8000 0.3800 Flower One Holdings Inc. FONE 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 13.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.870 0.900 1.2500 0.5500 Flow Metals Corp. FWM 0.065 0.080 0.1750 0.0600 Forza Lithium Corp. FZ 0.070 0.085 0.2500 0.0900 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1500 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 33.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.105 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0700 Great Eagle Gold Corp. GEGC 0.205 0.240 0.3100 0.0600 The Good Flour Corp. GFCO 0.280 0.295 1.1000 0.0800 General Copper Gold Corp. GGLD 0.045 0.050 0.1550 0.0400 Golden Spike Resources Corp GLDS 0.105 0.120 0.3000 0.1000 Gelum Resources Ltd. GMR 0.090 0.100 0.2500 0.0900 Gnomestar Craft Inc GNOM 0.0100 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0750 Gold Port Corporation GPO 0.030 0.040 0.0700 0.0300 Geologica Resource Corp. GRCM 0.045 0.050 0.2500 0.0300 Greenhawk Resources Inc. GRHK 0.030 0.040 0.1000 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.035 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.2500 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.050 0.2800 0.0050 Global Wellness Strategies Inc. GWS 0.045 0.070 0.4000 0.0450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 0.090 0.095 0.1350 0.0600 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.070 0.155 0.3000 0.0600 Highlander Silver Corp. HSLV 0.075 0.085 0.2100 0.0500 High Tide Resources Corp. HTRC 0.060 0.070 0.3000 0.0650 Hi-View Resources Inc HVW 0.055 0.080 0.1550 0.0450 Hawthorn Resources Corp. HWTN 0.050 0.250 0.1600 0.1050 HYTN Innovations Inc HYTN 0.050 0.085 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.050 0.080 0.0900 0.0450 IC Capitalight Corp. IC 0.040 0.050 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0450 0.0100 Lotus Ventures Inc. J 0.030 0.035 0.0750 0.0250 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.360 0.400 0.5000 0.1050 79North Inc. JQ 0.010 0.015 0.0350 0.0050 Jones Soda Co JSDA 0.220 0.300 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 0.155 0.165 0.4000 0.1200 Juva Life Inc. JUVA 0.040 0.050 0.2100 0.0400 Intellabridge Technology Corporation KASH 0.350 0.440 TripSitter Clinic Ltd. KETA 0.030 0.120 0.2500 0.0750 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.025 0.5000 0.0050 Leocor Gold Inc. LECR 0.075 0.095 0.2500 0.0750 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.185 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 Global Li-Ion Graphite Corp. LION 0.025 0.035 0.0600 0.0250 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.020 0.025 0.1600 0.0150 Lode Metals Corp. LODE 0.100 0.140 0.4000 0.0450 Leopard Lake Gold Corp. LP 0.040 0.060 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.0550 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.150 0.210 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.060 0.070 0.1100 0.0450 Mich Resources Ltd MICH.X 0.080 0.080 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.030 0.050 0.4900 0.0200 Minera IRL Limited MIRL 0.015 0.020 0.1000 0.0050 Mistango River Resources Inc. MIS 0.035 0.040 0.0850 0.0300 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.095 0.1600 0.0500 Mayo Lake Minerals Inc. MLKM 0.050 0.070 0.1000 0.0100 Mongoose Mining Ltd. MNG 0.035 0.075 0.2100 0.0550 Mosaic Minerals Corp. MOC 0.060 0.065 0.2550 0.0450 Doseology Sciences Inc MOOD 0.010 0.015 0.1000 0.0050 Moss Genomics Inc. MOSS 0.060 0.170 0.3000 0.0650 MPX International Corporation MPXI 0.005 0.0100 0.0050 Marble Financial Inc. MRBL 0.050 0.055 0.0900 0.0400 Micromem Technologies Inc. MRM 0.080 0.100 0.1900 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.075 0.115 0.2500 0.0500 MyndTec Inc. MYTC 0.400 0.7000 0.2500 Nation Gold Corp NATN 0.055 0.080 0.0900 0.0500 New Break Resources Ltd. NBRK 0.070 0.075 0.1650 0.0500 NetCents Technology Inc. NC 0.500 1.000 nDatalyze Corp. NDAT 0.060 0.080 0.2300 0.0400 Nerds On Site Inc. NERD 0.065 0.070 0.1100 0.0450 Nova Net Lease REIT NNL.U 0.075 0.200 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 Plaintree Systems Inc. NPT 0.065 0.125 0.1450 0.0700 NanoSphere Health Sciences Inc. NSHS 0.015 0.030 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.045 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.025 0.025 0.0600 0.0150 Ovation Science Inc OVAT 0.025 0.035 0.0400 0.0100 PUDO Inc. PDO 0.700 0.750 2.1600 0.5900 Patriot Gold Corp. PGOL 0.100 0.150 0.1500 0.0500 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.4000 0.2550 Forty Pillars Mining Corp. PLLR 0.025 0.030 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0500 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0300 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 PowerStone Metals Corp. PS 0.030 0.060 0.1200 0.0150 Psyence Group Inc PSYG 0.060 0.080 0.1800 0.0100 Pursuit Gold Corp PUGS 0.520 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.060 0.095 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 0.050 0.055 0.0600 0.0150 Quinsam Capital Corporation QCA 0.065 0.070 0.1050 0.0500 Quizam Media Corporation QQ 0.025 0.030 0.0750 0.0250 Rain City Resources Inc. RAIN 0.020 0.055 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.070 0.070 0.3000 0.0100 Rumble Resources Inc. RB 0.100 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Reservoir Capital Corp. REO Red Lake Gold Inc. RGLD 0.065 0.080 0.1200 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.055 0.070 0.1200 0.0400 Red Metal Resources Ltd. RMES 0.020 0.040 0.1500 0.0200 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Sanu Gold Corp. SANU 0.050 0.060 0.4600 0.0500 SBD Capital Corp. SBD 0.020 0.100 0.4800 0.0600 Seahawk Gold Corp. SEAG 0.110 0.135 0.3750 0.0900 Silverfish Resources Inc. SF 0.190 0.200 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.060 0.090 0.2900 0.0450 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.025 0.040 0.1100 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.025 0.030 0.0550 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.030 0.030 0.0450 0.0300 79 Resources Ltd. SNR 0.020 0.030 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0400 0.0050 Sparc AI Inc. SPAI 0.150 0.280 0.4000 0.1000 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.015 0.025 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.095 0.170 0.3000 0.1000 Silverstock Metals Inc. STK 0.080 0.200 0.1600 0.0900 Stearman Resources Inc. STMN 0.030 0.050 0.1500 0.0300 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.070 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.750 1.000 2.2600 0.7500 Supernova Metals Corp. SUPR 0.100 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.020 0.030 0.0750 0.0150 Swarmio Media Holdings Inc. SWRM 0.015 0.1650 0.0050 Talmora Diamond Inc. TAI 0.010 0.020 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1050 0.0300 Transcanna Holdings Inc. TCAN 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.270 0.1000 0.0100 Telecure Technologies Inc. TELE 0.090 Tempus Capital Inc. TEMP 0.100 0.150 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 0.060 0.070 0.1300 0.0600 Trojan Gold Inc. TGII 0.025 0.050 0.1300 0.0200 Torrent Gold Inc. TGLD 0.100 0.170 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.030 0.040 0.3100 0.0050 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.150 0.300 0.2600 0.1500 Tarachi Gold Corp. TRG 0.025 0.030 0.0700 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.015 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Treatment.com International Inc. TRUE 0.300 0.345 1.8500 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.500 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 94.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0150 0.0050 Tuga Innovations, Inc. TUGA 0.010 0.050 0.2000 0.0200 Global UAV Technologies Ltd. UAV 0.190 0.270 0.4500 0.1400 Ubique Minerals Limited UBQ 0.080 0.110 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.370 0.580 10.2500 0.0600 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.090 0.090 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Pedro Resources Ltd. VBN 0.050 0.055 0.1200 0.0250 Veji Holdings Ltd. VEJI 0.040 0.0450 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.100 0.1150 0.0050 Voyageur Mineral Explorers Corp. VOY 0.350 0.440 0.6000 0.2900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1200 0.0100 Valdor Technology International Inc. VTI 0.045 0.1250 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wesana Health Holdings Inc. WESA.X 0.020 0.050 0.1600 0.0300 Winston Gold Corp. WGC 0.005 0.0350 0.0100 West Island Brands Inc WIB 0.010 0.010 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.040 0.065 0.3000 0.0400 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.035 0.0100 0.0050 Western Star Resources Inc. WSR 0.135 0.150 0.3000 0.0800 Greenrise Global Brands Inc. XCX 0.015 0.050 0.1400 0.0100 Xigem Technologies Corporation XIGM 0.025 0.040 0.2000 0.0050 Canadian Overseas Petroleum Limited XOP 0.050 0.055 0.3200 0.0250 XRApplied Technologies Inc XRA 0.030 0.0500 0.0150 Xcite Resources Inc. XRI 0.070 0.100 0.1700 0.0800 XS Financial Inc. XSF 0.030 0.040 0.1100 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0300 0.0050 YourWay Cannabis Brands Inc YOUR Zinc8 Energy Solutions Inc. ZAIR 0.020 0.020 0.3200 0.0250 ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 Zoglos Food Corp. ZOG 0.005 0.0800 0.0050 BIOSENTA Inc. ZRO 0.400 0.490 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.075 0.080 0.1200 0.0250 Trades: 14,781 Total Volume: 58,754,609 Total Value: $26,282,149 Advanced: 123 Declined: 169 Unchanged: 536 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.