CNSX Trading Daily Market Summary September 19 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1543 1.2400 1.1100 1.1800 +0.0400 2.4200 0.4650 Albert Labs International Corp. ABRT 190 0.0200 0.0200 0.0200 +0.0050 0.4000 0.0150 ACME Lithium Inc. ACME 1237 0.1800 0.1550 0.1600 -0.0100 0.9200 0.1550 Alpha Cognition Inc. ACOG 85 0.3950 0.3900 0.3950 +0.0600 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 69 0.3650 0.3500 0.3650 -0.0250 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 10 0.4250 0.4250 0.4250 -0.1050 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 653 1.1400 1.1000 1.1200 -0.0300 1.1600 0.7000 Aether Global Innovations Corp. AETH 6 0.0450 0.0000 0.1050 0.0300 Affinity Metals Corp. AFF 10 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0150 Arctic Fox Lithium Corp. AFX 1851 0.1000 0.0850 0.0950 0.0000 0.2500 0.0550 Algernon Pharmaceuticals Inc. AGN 110 0.1400 0.1400 0.1400 0.0000 1.4875 0.1250 NetraMark Holdings Inc. AIAI 1460 0.3250 0.3000 0.3250 +0.0250 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 1441 0.1100 0.0900 0.1000 -0.0200 0.2000 0.0400 Generative AI Solutions Corp. AICO 130 0.7000 0.7000 0.7000 0.0000 1.3800 0.5500 Genesis AI Corp. AIG 3993 0.1800 0.1700 0.1700 -0.0200 0.2250 0.0200 AI-ML Innovations Inc. AIML 472 0.1300 0.1250 0.1300 0.0000 0.2750 0.0300 Alpha Copper Corp ALCU 873 0.1100 0.1000 0.1000 -0.0150 0.5000 0.0900 Alma Gold Inc. ALMA 620 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0450 Ambari Brands Inc. AMB 757 0.4700 0.4300 0.4400 +0.0150 0.6700 0.2000 AmmPower Corp AMMP 484 0.1800 0.1450 0.1450 -0.0050 0.4200 0.1000 AMPD Ventures Inc. AMPD 170 0.0150 0.0100 0.0150 +0.0050 0.1750 0.0050 American Future Fuel Corporation AMPS 16 0.3900 0.3850 0.3900 0.0000 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 17598 0.1050 0.0650 0.0750 -0.0200 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 360 0.2800 0.2500 0.2550 -0.0150 0.5400 0.1350 ApartmentLove Inc. APLV 75 0.1500 0.1500 0.1500 -0.0100 0.3000 0.0850 Global Compliance Applications Corp. APP 115 0.0200 0.0200 0.0200 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 135 0.1550 0.1500 0.1550 +0.0050 0.2400 0.0700 Aretto Wellness Inc ARTO 0 0.0250 0.0000 0.2000 0.0150 Arway Corporation ARWY 32 0.4700 0.4500 0.4700 -0.0300 2.9500 0.4500 Asante Gold Corporation ASE 173 1.3600 1.3000 1.3000 -0.0700 2.2100 0.9400 Ashley Gold Corp ASHL 385 0.0950 0.0900 0.0900 -0.0100 0.1450 0.0650 Atco Mining Inc. ATCM 440 0.1200 0.1150 0.1150 -0.0050 0.3500 0.0800 Athena Gold Corporation ATHA 230 0.0600 0.0400 0.0600 0.0000 0.1250 0.0350 Auxico Resources Canada Inc. AUAG 350 0.1600 0.1500 0.1500 -0.0150 0.7300 0.1250 Inflection Resources Ltd. AUCU 83 0.2000 0.1800 0.1950 +0.0050 0.3300 0.0900 Advance United Holdings Inc. AUHI 30 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Emperor Metals Inc. AUOZ 1520 0.0800 0.0750 0.0800 -0.0050 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 10 0.1050 0.1050 0.1050 -0.0050 0.8700 0.0950 Aurwest Resources Corporation AWR 2655 0.0300 0.0200 0.0300 +0.0050 0.0800 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2037 3.8000 3.4800 3.7000 -0.1500 6.0800 0.7800 BacTech Environmental Corporation BAC 660 0.0900 0.0900 0.0900 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 92 0.1350 0.1250 0.1250 -0.0150 0.1550 0.0450 Dark Star Minerals Inc. BATT 30 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Battery X Metals Inc. BATX 221 0.0700 0.0700 0.0700 +0.0200 0.5100 0.0500 Blueberries Medical Corp. BBM 80 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0100 The BC Bud Corporation BCBC 20 0.0550 0.0550 0.0550 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 611 0.1000 0.0950 0.1000 +0.0200 0.1450 0.0500 BetterLife Pharma Inc. BETR 930 0.0750 0.0750 0.0750 -0.0050 0.2100 0.0550 BioHarvest Sciences Inc. BHSC 1 0.1750 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1795 0.2550 0.2400 0.2400 -0.0100 0.5500 0.2200 Biome Grow Inc. BIO 10 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 BioVaxys Technology Corp. BIOV 20 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 Blender Bites Limited BITE 80 2.8000 2.7500 2.8000 -0.1500 7.1200 1.4000 Bond Resources Inc. BJB 150 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 460 0.0600 0.0550 0.0550 -0.0150 0.1400 0.0500 Blue Lagoon Resources Inc. BLLG 308 0.1250 0.1100 0.1100 -0.0100 0.3700 0.1100 Cannabix Technologies Inc. BLO 267 0.3000 0.2550 0.2950 -0.0050 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 16 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Blast Resources Inc. BLST 76 0.2700 0.1600 0.2700 +0.2700 0.2700 0.1600 Benjamin Hill Mining Corp BNN 25 0.2000 0.2000 0.2000 0.0000 0.3200 0.0600 BnSellit Technology Inc BNSL 0 0.1400 0.0000 0.3950 0.0650 BioNxt Solutions Inc. BNXT 333 0.3400 0.3300 0.3400 +0.0100 0.8500 0.3300 Beyond Oil Ltd. BOIL 70 0.6600 0.6500 0.6500 0.0000 0.9000 0.4000 Birchtree Investments Ltd. BRCH 560 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 992 0.0450 0.0400 0.0400 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 70 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 BioMark Diagnostics Inc. BUX 95 0.2700 0.2700 0.2700 -0.0100 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 229 0.4800 0.4450 0.4450 -0.0550 1.2200 0.3050 Beyond Lithium Inc. BY 2364 0.3800 0.3200 0.3200 -0.0450 0.5300 0.1400 BZAM Ltd. BZAM 225 0.1750 0.1700 0.1750 +0.0050 1.2500 0.1150 KWG Resources Inc. CACR 65720 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0200 Radio Fuels Energy Corp. CAKE 312 0.1850 0.1850 0.1850 -0.0050 0.2000 0.1000 FinCanna Capital Corp. CALI.X 4 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 4903 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0050 Caprock Mining Corp CAPR 340 0.0650 0.0600 0.0650 +0.0050 0.0950 0.0050 Carmanah Minerals Corp. CARM 4700 0.0700 0.0600 0.0600 0.0000 0.1700 0.0500 Cascade Copper Corp. CASC 80 0.1100 0.1000 0.1100 +0.0150 0.1500 0.0750 CAT Strategic Metals Corporation CAT 49911 0.0300 0.0250 0.0250 +0.0050 0.0400 0.0050 Core Assets Corp. CC 815 0.1550 0.1400 0.1450 -0.0050 0.4750 0.1250 Carlyle Commodities Corp. CCC 1798 0.1350 0.1300 0.1300 0.0000 0.4000 0.0800 Canadian Copper Inc. CCI 572 0.1000 0.0800 0.1000 0.0000 0.1600 0.0600 CDN Maverick Capital Corp CDN 30 0.7200 0.7100 0.7200 +0.0100 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 2343 0.1150 0.1050 0.1050 -0.0100 0.1700 0.0550 CordovaCann Corp. CDVA 5 0.2000 0.2000 0.2000 +0.0300 0.3000 0.1000 Cartier Silver Corporation CFE 493 0.3650 0.3500 0.3550 -0.0100 0.9300 0.3200 Cognetivity Neurosciences Ltd. CGN 54 0.1600 0.1500 0.1500 -0.0250 0.3700 0.1200 ChitogenX Inc. CHGX 160 0.1200 0.1100 0.1100 -0.0100 0.3100 0.0900 Ciscom Corp. CISC 1205 0.3300 0.2550 0.3000 -0.0500 1.0500 0.1500 Cresco Labs Inc. CL 4594 3.2000 2.8800 2.8800 -0.4200 5.6600 1.3500 Canadian Metals Inc. CME 2435 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0200 Clarity Metals Corp. CMET 440 0.1000 0.0800 0.1000 0.0000 0.4200 0.0650 Clearmind Medicine Inc. CMND 395 0.2700 0.2250 0.2300 -0.0100 11.0000 0.2200 Cullinan Metals Corp CMT 15 0.2600 0.2400 0.2400 -0.0100 0.9200 0.2300 Caravan Energy Corporation CNRG 10 0.7200 0.7200 0.7200 +0.0200 0.7500 0.3500 CENTR Brands Corp. CNTR 178 0.2100 0.2000 0.2000 0.0000 0.5000 0.1850 Collective Metals Inc. COMT 1006 0.3600 0.3450 0.3500 0.0000 0.4500 0.1000 Core One Labs Inc. COOL 162 0.4000 0.3650 0.3700 -0.0550 1.1400 0.3150 Cosa Resources Corp. COSA 175 0.3700 0.3700 0.3700 0.0000 0.4800 0.1350 Captor Capital Corp CPTR 310 0.1250 0.1050 0.1250 -0.0050 0.2850 0.1050 Crestview Exploration Inc. CRS 25 0.0850 0.0850 0.0850 +0.0050 0.1700 0.0500 Cruz Battery Metals Corp. CRUZ 1982 0.0700 0.0650 0.0650 -0.0050 0.1650 0.0650 Cascada Silver Corp. CSS 10 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 C2C Gold Corp CTOC 330 0.0500 0.0400 0.0400 -0.0050 0.1050 0.0250 Cult Food Science Corp CULT 1892 0.1100 0.0950 0.1000 -0.0100 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 17818 6.8400 5.8200 5.8800 -0.9900 10.6800 2.9650 City View Green Holdings Inc. CVGR 88 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 5025 0.1100 0.1000 0.1000 -0.0200 0.1600 0.0500 C21 Investments Inc. CXXI 128 0.4500 0.4300 0.4500 -0.0400 0.5500 0.2500 Cybeats Technologies Corp. CYBT 266 0.7000 0.6500 0.6900 -0.0100 1.7100 0.5100 Discovery Lithium Inc. DCLI 206 0.6000 0.5400 0.5400 -0.0500 0.8300 0.1750 Digicann Ventures Inc. DCNN 4670 0.0250 0.0200 0.0200 -0.0050 0.5000 0.0200 Direct Communication Solutions Inc. DCSI 0 1.5100 0.0000 11.5500 1.5000 DeepRock Minerals Inc. DEEP 550 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 10 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0200 Diagnamed Holdings Corp. DMED 30 0.0450 0.0450 0.0450 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 8 0.0600 0.0000 0.3000 0.0500 Draganfly Inc. DPRO 142 1.2200 1.1500 1.1800 -0.0600 3.3000 0.6500 Defence Therapeutics Inc DTC 260 2.8600 2.8000 2.8200 +0.1500 4.8500 1.4500 Danavation Technologies Corp. DVN 660 0.0500 0.0500 0.0500 0.0000 0.2950 0.0500 Eat & Beyond Global Holdings Inc EATS 7 0.0550 0.0000 1.2950 0.0500 Element79 Gold Corp. ELEM 4411 0.0250 0.0250 0.0250 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 1380 0.0700 0.0600 0.0600 -0.0050 0.2700 0.0600 Canamera Energy Metals Corp. EMET 250 0.3200 0.3000 0.3000 -0.0250 0.5200 0.1800 Spark Energy Minerals Inc. EMIN 1115 0.1700 0.1600 0.1600 -0.0100 1.2000 0.1600 Empatho Holdings Inc. EMPH 1200 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 EMP Metals Corp. EMPS 1428 0.5000 0.4950 0.5000 0.0000 0.6900 0.2300 Enertopia Corp. ENRT 100 0.0350 0.0350 0.0350 +0.0100 0.0900 0.0200 1CM Inc EPIC 216 1.9200 1.9000 1.9000 -0.0300 1.9900 1.2100 E-Power Resources Inc. EPR 390 0.1200 0.1100 0.1200 -0.0100 1.1500 0.0950 Eagle Royalties Ltd. ER 51 0.1500 0.1500 0.1500 0.0000 0.4000 0.1300 Eureka Lithium Corp. ERKA 502 0.7400 0.6900 0.7100 -0.0400 1.2000 0.0950 EarthRenew Inc. ERTH 2330 0.0600 0.0600 0.0600 -0.0050 0.1550 0.0450 ESGold Corp. ESAU 10 0.0850 0.0850 0.0850 -0.0400 0.1250 0.0050 EV Minerals Corporation EVM 50 0.1000 0.1000 0.1000 -0.0050 0.1600 0.1000 Foremost Lithium Resource & Technology Ltd. FAT 43 5.4200 5.0500 5.2200 -0.1000 14.5000 4.7500 Fandifi Technology Corp. FDM 689 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 FE Battery Metals Corp. FE 637 0.5000 0.4750 0.5000 0.0000 1.3400 0.2000 55 North Mining Inc. FFF 0 0.0500 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 3653 0.3300 0.2650 0.3300 +0.0050 0.7800 0.0900 Koios Beverage Corp. FIT 2004 0.0450 0.0400 0.0450 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 1040 0.0650 0.0600 0.0600 +0.0050 0.2100 0.0450 FendX Technologies Inc. FNDX 30 0.2650 0.2500 0.2600 +0.0100 0.5200 0.2300 Fathom Nickel Inc. FNI 910 0.2800 0.2650 0.2700 +0.0050 0.3500 0.0450 Fineqia International Inc. FNQ 860 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 915 0.2250 0.2200 0.2200 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 4217 0.0750 0.0600 0.0650 -0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 200 0.1000 0.0950 0.0950 0.0000 0.2450 0.0950 PlantFuel Life Inc. FUEL 421 0.1600 0.1500 0.1500 -0.0150 1.7000 0.0500 Forza Lithium Corp. FZ 10 0.0850 0.0850 0.0850 -0.0050 0.2500 0.0850 Gama Explorations Inc. GAMA 421 0.1050 0.1000 0.1050 -0.0050 1.0000 0.1000 Gander Gold Corporation GAND 391 0.0950 0.0900 0.0950 +0.0100 0.3500 0.0800 GreenBank Capital Inc. GBC 154 0.0400 0.0400 0.0400 +0.0050 0.2800 0.0300 Gold Digger Resources Inc. GDIG 45 0.5300 0.4550 0.4550 -0.0950 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 110 0.2650 0.2400 0.2400 -0.0100 1.9900 0.1300 Great Eagle Gold Corp. GEGC 200 0.2050 0.2000 0.2000 -0.0700 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 3559 0.0250 0.0200 0.0250 0.0000 0.6900 0.0200 GameOn Entertainment Technologies Inc GET 118 0.1700 0.1550 0.1600 +0.0200 0.2100 0.0350 The Good Flour Corp. GFCO 105 0.3200 0.2800 0.3200 +0.0400 1.1000 0.0800 Generic Gold Corp. GGC 60 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 Global Hemp Group Inc. GHG 150 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 15 0.5000 0.5000 0.5000 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 215 0.1200 0.1050 0.1200 0.0000 0.3000 0.1000 Golden Lake Exploration Inc. GLM 1160 0.0800 0.0700 0.0700 -0.0100 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.0900 0.0900 0.0900 +0.0150 0.1400 0.0500 Gelum Resources Ltd. GMR 247 0.0900 0.0800 0.0800 -0.0100 0.2500 0.0800 GOAT Industries Ltd GOAT 0 0.1000 0.0000 5.0000 0.0850 Graycliff Exploration Limited GRAY 970 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0350 Geologica Resource Corp. GRCM 30 0.0500 0.0500 0.0500 +0.0150 0.2500 0.0300 Madison Metals Inc. GREN 765 0.4100 0.3900 0.4000 +0.0100 1.4600 0.2550 Greenhawk Resources Inc. GRHK 60 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0150 Grown Rogue International Inc. GRIN 973 0.3050 0.2900 0.2950 -0.0150 0.3300 0.0750 Weekapaug Lithium Limited GRUV 100 0.0350 0.0350 0.0350 +0.0150 0.0600 0.0200 Goldseek Resources Inc. GSK 2 0.0600 0.0000 0.0950 0.0200 Golden Shield Resources Inc. GSRI 32 0.1950 0.1950 0.1950 -0.0050 0.3400 0.1500 Getchell Gold Corp. GTCH 15 0.1550 0.1550 0.1550 0.0000 0.5400 0.1500 Green Thumb Industries Inc. GTII 2554 15.4500 14.1500 14.3100 -0.9900 22.1800 8.6200 Greenway Greenhouse Cannabis Corporation GWAY 15 0.1800 0.1800 0.1800 0.0000 0.7100 0.1600 Global Wellness Strategies Inc. GWS 450 0.0450 0.0450 0.0450 -0.0050 0.4000 0.0450 Silver Hammer Mining Corp HAMR 885 0.1950 0.1900 0.1900 0.0000 0.3900 0.1600 Harrys Manufacturing Inc. HARY 2430 0.0600 0.0400 0.0600 +0.0100 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 337 0.1550 0.1500 0.1550 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 256 0.4400 0.4100 0.4400 +0.0100 0.9300 0.4100 Global Helium Corp. HECO 1031 0.2300 0.2000 0.2000 0.0000 0.5200 0.1150 Hydrograph Clean Power Inc HG 851 0.0950 0.0850 0.0850 -0.0050 0.2250 0.0750 Humble & Fume Inc HMBL 880 0.0150 0.0150 0.0150 0.0000 0.3000 0.0100 Heritage Mining Ltd. HML 1730 0.0650 0.0550 0.0550 -0.0050 0.1500 0.0500 Cypherpunk Holdings Inc. HODL 430 0.0900 0.0850 0.0850 -0.0050 0.1350 0.0600 Highrock Resources Ltd. HRK 1100 0.1000 0.0950 0.1000 +0.0100 0.2000 0.0250 HS GovTech Solutions Inc. HS 3620 0.5100 0.5000 0.5000 0.0000 0.6000 0.1700 High Tide Resources Corp. HTRC 80 0.0600 0.0600 0.0600 -0.0050 0.3000 0.0600 FSD Pharma Inc. Subordinate Voting Shares HUGE 452 2.1600 1.8500 1.8500 -0.3400 2.8300 1.0200 Gold Hunter Resources Inc HUNT 136 0.2500 0.2450 0.2500 +0.0050 0.4750 0.1400 Hi-View Resources Inc HVW 305 0.0550 0.0450 0.0450 -0.0350 0.1550 0.0450 Headwater Gold Inc. HWG 995 0.3300 0.3100 0.3300 0.0000 0.5200 0.2150 Hertz Lithium Inc. HZ 55 0.2800 0.2700 0.2700 -0.0100 0.3800 0.1100 infinitii ai inc. IAI 72 0.0550 0.0500 0.0500 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 101 0.0300 0.0300 0.0300 -0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 116 1.2700 1.1600 1.2700 +0.0600 4.8400 0.7000 ThreeD Capital Inc. IDK 156 0.4050 0.3900 0.3900 -0.0100 0.6300 0.1800 Golden Independence Mining Corp. IGLD 165 0.1700 0.1650 0.1650 -0.0150 0.8200 0.1650 IM Cannabis Corp. IMCC 106 0.9000 0.8700 0.8800 +0.1200 6.9000 0.7600 Interra Copper Corp IMCX 0 0.2100 0.0000 0.9200 0.1800 Imagin Medical Inc. IME 0 0.1100 0.0000 0.4000 0.0600 InnoCan Pharma Corporation INNO 470 0.3600 0.3550 0.3600 -0.0100 0.5200 0.1800 ImagineAR Inc. IP 361 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 Irving Resources Inc. IRV 5 0.6000 0.6000 0.6000 -0.0300 1.3800 0.5200 Irwin Naturals Inc IWIN 8 1.2700 1.2100 1.2100 -0.0500 4.3500 1.1000 Izotropic Corporation IZO 10 0.2500 0.2500 0.2500 -0.0200 0.8600 0.1800 Kings Entertainment Group Inc. JKPT 590 0.0500 0.0450 0.0500 -0.0100 0.1800 0.0350 Jolt Health Inc. JOLT 3370 0.0100 0.0100 0.0100 -0.0050 0.2500 0.0050 Majuba Hill Copper Corp. JUBA 45 0.1650 0.1550 0.1650 +0.0050 0.4000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2361 1.0800 0.9700 0.9900 -0.1200 3.2100 0.4700 TripSitter Clinic Ltd. KETA 340 0.0400 0.0300 0.0300 -0.0600 0.2500 0.0300 Kuya Silver Corporation KUYA 450 0.2500 0.2400 0.2400 -0.0100 0.7700 0.1950 Kingsview Minerals Ltd. KVM 0 0.0200 0.0000 0.2100 0.0150 Cumberland Resources Nickel Corp. LAND 110 0.0200 0.0200 0.0200 +0.0050 0.5000 0.0050 Lancaster Resources Inc. LCR 157 0.1250 0.1100 0.1150 +0.0150 0.3000 0.0950 Leocor Gold Inc. LECR 620 0.0750 0.0650 0.0650 -0.0300 0.2500 0.0650 Leef Brands Inc. LEEF 307 0.0400 0.0350 0.0400 0.0000 0.1150 0.0150 Li-FT Power Ltd. LIFT 164 7.9400 7.7800 7.8500 +0.0300 16.5000 6.4100 Global Li-Ion Graphite Corp. LION 50 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 678 0.0350 0.0350 0.0350 +0.0050 0.1450 0.0250 Lithos Energy Ltd. LITS 75 0.7700 0.7500 0.7700 -0.0200 1.0200 0.3000 Live Energy Minerals Corp. LIVE 0 0.7000 0.0000 1.1000 0.4600 Lanebury Growth Capital Ltd. LLL 3 0.1200 0.0000 0.2200 0.1150 Lithium Lion Metals Inc. LLM 15 0.0300 0.0300 0.0300 -0.0100 0.1500 0.0150 Lobe Sciences Ltd. LOBE 1000 0.0200 0.0200 0.0200 0.0000 0.1600 0.0150 Lowell Farms Inc. LOWL 7 0.5200 0.5200 0.5200 +0.0100 3.0000 0.1500 Champion Electric Metals Inc. LTHM 14255 0.1450 0.1250 0.1250 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 1518 0.2750 0.2550 0.2650 -0.0050 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 560 0.1100 0.1100 0.1100 0.0000 0.2050 0.1000 Myriad Uranium Corp. M 2370 0.2100 0.1950 0.2100 +0.0200 0.4100 0.1400 Manning Ventures Inc. MANN 7300 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 1772 0.5500 0.5000 0.5100 -0.0600 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 22 0.0500 0.0500 0.0500 0.0000 0.5600 0.0250 Pharmala Biotech Holdings Inc. MDMA 9952 0.2000 0.1700 0.1800 -0.0100 0.5400 0.0200 Nabati Foods Global Inc. MEAL 0 0.0050 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 650 0.1650 0.1000 0.1000 -0.0200 0.5800 0.0850 Medaro Mining Corp. MEDA 354 0.1000 0.1000 0.1000 -0.0100 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 9 0.1700 0.1700 0.1700 +0.0050 0.9500 0.1300 Lophos Holdings Inc. MESC 380 0.0750 0.0700 0.0700 -0.0100 0.3000 0.0600 Maple Leaf Green World Inc. MGW 43 0.0350 0.0300 0.0350 0.0000 0.1300 0.0200 Marret High Yield Strategies Fund A MHY.UN 130 0.0150 0.0150 0.0150 0.0000 0.1900 0.0150 Mistango River Resources Inc. MIS 3410 0.0300 0.0300 0.0300 0.0000 0.0850 0.0300 Maven Brands Inc MJ 1740 0.0300 0.0250 0.0250 0.0000 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 3 0.0050 0.0000 0.0300 0.0050 Global Health Clinics Ltd. MJRX 1380 0.0600 0.0600 0.0600 +0.0100 0.1600 0.0500 Molecule Holdings Inc. MLCL 2917 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Mayo Lake Minerals Inc. MLKM 20 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0100 Metallica Metals Corp MM 85 0.1700 0.1700 0.1700 +0.0100 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 4 0.2550 0.0000 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 442 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0150 Miata Metals Corp. MMET 193 0.3950 0.3050 0.3100 -0.0600 0.7800 0.2700 Metalo Manufacturing Inc. MMI 45 0.0750 0.0750 0.0750 0.0000 0.1400 0.0100 Moonbound Mining Ltd. MML 131 0.3000 0.3000 0.3000 +0.0300 0.3200 0.0650 Mosaic Minerals Corp. MOC 10 0.0650 0.0650 0.0650 +0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 0 0.0650 0.0000 0.1300 0.0400 Doseology Sciences Inc MOOD 20 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Moss Genomics Inc. MOSS 100 0.1000 0.1000 0.1000 +0.0300 0.3000 0.0650 MPX International Corporation MPXI 3 0.0050 0.0000 0.0100 0.0050 Micromem Technologies Inc. MRM 70 0.0900 0.0900 0.0900 -0.0100 0.1900 0.0350 MariMed Inc. MRMD 197 0.6500 0.6500 0.6500 -0.0800 1.0000 0.3000 Mindset Pharma Inc. MSET 3000 0.7300 0.7300 0.7300 0.0000 0.7400 0.2200 MTL Cannabis Corp. MTLC 71 0.3300 0.3300 0.3300 +0.0200 0.9800 0.3000 Musk Metals Corp MUSK 0 0.0700 0.0000 0.2400 0.0550 Muzhu Mining Ltd. MUZU 200 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Mountain Valley MD Holdings Inc. MVMD 90 0.0450 0.0450 0.0450 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 7 0.0750 0.0000 0.2100 0.0300 MYND Life Sciences Inc. MYND 230 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0150 PanGenomic Health Inc. NARA 140 0.0450 0.0350 0.0350 -0.0050 0.3650 0.0300 New Break Resources Ltd. NBRK 840 0.0700 0.0700 0.0700 0.0000 0.1650 0.0500 Basin Uranium Corp NCLR 475 0.2950 0.2250 0.2700 -0.0050 1.0000 0.1400 Nerds On Site Inc. NERD 1647 0.0600 0.0500 0.0500 -0.0200 0.1100 0.0450 Nevis Brands Inc. NEVI 70 0.1300 0.1300 0.1300 +0.0050 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 3270 0.0250 0.0250 0.0250 -0.0050 0.1650 0.0250 Nuclear Fuels Inc. NF 25 0.4400 0.4400 0.4400 -0.0200 1.0000 0.2400 Exploits Discovery Corp. NFLD 2067 0.1200 0.1100 0.1100 -0.0100 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 2710 0.0150 0.0150 0.0150 -0.0050 0.1950 0.0100 Nine Mile Metals Ltd. NINE 1015 0.0850 0.0800 0.0850 0.0000 0.4600 0.0800 Norsemont Mining Inc. NOM 225 0.1900 0.1550 0.1900 +0.0400 0.5700 0.1500 Nevada Organic Phosphate Inc. NOP 70 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0300 Nepra Foods Inc. NPRA 2920 0.0500 0.0500 0.0500 +0.0050 0.1800 0.0200 Plaintree Systems Inc. NPT 10 0.0650 0.0650 0.0650 -0.0050 0.1450 0.0650 Northstar Gold Corp. NSG 10 0.0550 0.0550 0.0550 +0.0100 0.1100 0.0350 NSJ Gold Corp. NSJ 45 0.0450 0.0450 0.0450 +0.0150 0.0950 0.0200 NexTech AR Solutions Corp NTAR 561 0.3200 0.2950 0.3000 -0.0250 1.3100 0.2950 Nuran Wireless Inc. NUR 699 0.2250 0.2000 0.2100 0.0000 0.7600 0.2000 Nevada Lithium Resources Inc. NVLH 1000 0.2850 0.2650 0.2650 -0.0200 0.3700 0.1000 EnviroGold Global Limited NVRO 100 0.1900 0.1900 0.1900 -0.0050 0.2400 0.1500 Oberon Uranium Corp. OBRN 29932 0.0450 0.0400 0.0400 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 2 2.6000 2.6000 2.6000 -0.1000 9.3000 1.9000 Nextleaf Solutions Ltd. OILS 115 0.0650 0.0600 0.0600 -0.0050 0.0925 0.0350 Optimi Health Corp OPTI 145 0.1900 0.1800 0.1800 -0.0050 0.4100 0.1700 Origen Resources Inc. ORGN 2910 0.0700 0.0550 0.0600 -0.0100 0.3500 0.0550 One World Lithium Inc. OWLI 10 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0300 XTM Inc. PAID 910 0.1650 0.1500 0.1600 -0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 9 0.2150 0.2150 0.2150 -0.0050 0.4650 0.0600 Provenance Gold Corp. PAU 50 0.1000 0.1000 0.1000 +0.0200 0.1350 0.0400 Planet Based Foods Global Inc. PBF 0 0.0550 0.0000 0.1800 0.0400 POSaBIT Systems Corporation PBIT 25 0.7000 0.6800 0.7000 0.0000 1.1500 0.6000 PUDO Inc. PDO 1 0.7400 0.0000 2.1600 0.5900 Perk Labs Inc. PERK 5 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 1 0.1600 0.0000 0.2000 0.0200 First Phosphate Corp. PHOS 866 0.3200 0.3100 0.3200 0.0000 1.2000 0.3000 PharmaTher Holdings Ltd. PHRM 322 0.1250 0.1100 0.1200 +0.0150 0.2600 0.0550 Pharmadrug Inc. PHRX 961 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Canntab Therapeutics Limited PILL 2765 0.0100 0.0050 0.0050 -0.0050 0.1700 0.0050 Tenet Fintech Group Inc PKK 519 0.2250 0.2100 0.2150 +0.0050 1.6400 0.1000 PlasCred Circular Innovations Inc. PLAS 346 0.9500 0.8500 0.9500 +0.0500 0.9500 0.7100 Forty Pillars Mining Corp. PLLR 900 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0100 Plank Ventures Ltd. PLNK 0 0.0300 0.0000 0.1200 0.0300 Better Plant Sciences Inc. PLNT.X 7 0.0400 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 908 1.2500 1.0600 1.2000 +0.0100 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 5945 0.1700 0.1450 0.1700 +0.0050 0.2700 0.0150 Pampa Metals Corporation PM 1302 0.0600 0.0500 0.0600 -0.0200 0.3200 0.0200 Predictmedix AI Inc. PMED 172 0.1000 0.1000 0.1000 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 247 0.1900 0.1800 0.1800 -0.0100 0.5000 0.0800 Pan American Energy Corp. PNRG 99 0.5400 0.5000 0.5000 -0.0200 1.0200 0.4100 Pure to Pure Beauty Inc. PPB 1400 0.0800 0.0700 0.0750 +0.0100 0.4600 0.0150 PreveCeutical Medical Inc. PREV 249 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 1806 0.1750 0.1650 0.1650 -0.0050 0.7300 0.1550 Prime Drink Group Corp. PRME 110 0.1200 0.1100 0.1150 0.0000 0.2150 0.0900 Prospect Ridge Resources Corp. PRR 225 0.1500 0.1400 0.1450 -0.0050 0.2750 0.1000 PowerStone Metals Corp. PS 21 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0150 Psyched Wellness Ltd PSYC 102 0.0650 0.0650 0.0650 -0.0050 0.1300 0.0550 Platinex Inc. PTX 2410 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 250 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 1310 0.0500 0.0500 0.0500 0.0000 0.0600 0.0150 Quantum Battery Metals Corp QBAT 11 0.4200 0.4200 0.4200 -0.0350 1.7000 0.2800 Quinsam Capital Corporation QCA 1200 0.0650 0.0650 0.0650 0.0000 0.1050 0.0500 Quebec Innovative Materials Corp. QIMC 19530 0.0500 0.0400 0.0400 -0.0100 0.1050 0.0250 Q Battery Metals Corp. QMET 785 0.0300 0.0300 0.0300 -0.0050 0.2200 0.0200 Quebec Nickel Corp QNI 31752 0.0250 0.0200 0.0200 -0.0050 0.2850 0.0200 Railtown AI Technologies Inc RAIL 110 0.1600 0.1550 0.1600 -0.0050 0.2850 0.0700 Archer Exploration Corp. RCHR 1561 0.0850 0.0750 0.0750 -0.0050 0.7800 0.0750 RDARS Inc. RDRS 5 0.1000 0.1000 0.1000 -0.0050 0.9000 0.0850 Legible Inc. READ 400 0.1200 0.1200 0.1200 0.0000 0.2000 0.0550 Rock Edge Resources Ltd. REDG 1152 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0400 Reflex Advanced Materials Corp. RFLX 600 0.2100 0.2000 0.2000 0.0000 0.8900 0.1950 Renforth Resources Inc. RFR 2510 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 Regenx Tech Corp. RGX 1157 0.0950 0.0900 0.0950 0.0000 0.1150 0.0800 Rise Gold Corp. RISE 309 0.3200 0.2800 0.2800 -0.0400 0.8900 0.1400 RIV Capital Inc. RIV 94 0.1900 0.1750 0.1750 -0.0200 0.6500 0.1000 Rockland Resources Ltd RKL 200 0.0550 0.0550 0.0550 0.0000 0.1200 0.0400 Refined Metals Corp. RMC 143 0.1050 0.1000 0.1000 -0.0050 0.3950 0.0750 Recharge Resources Ltd. RR 220 0.3550 0.3400 0.3400 -0.0400 1.5000 0.2200 Revive Therapeutics Ltd. RVV 3560 0.0600 0.0500 0.0550 +0.0050 0.4350 0.0200 Silver Sands Resources Corp. SAND 18 0.0700 0.0700 0.0700 -0.0200 0.1150 0.0050 Sanu Gold Corp. SANU 10 0.0550 0.0550 0.0550 0.0000 0.4600 0.0500 ATHA Energy Corp. SASK 569 1.0000 0.9600 0.9600 -0.0800 1.9000 0.7700 Sasquatch Resources Corp. SASQ 460 0.0350 0.0300 0.0350 +0.0050 0.1850 0.0250 Sassy Gold Corp. SASY 4400 0.1150 0.0950 0.1000 +0.0050 0.2850 0.0600 Steadright Critical Minerals Inc. SCM 150 0.1000 0.0900 0.0900 +0.0100 0.3900 0.0600 Scope Carbon Corp. SCPE 8 1.9300 1.9300 1.9300 +0.0300 2.3500 0.3250 Scotch Creek Ventures Inc. SCV 130 0.1200 0.1100 0.1100 -0.0200 0.3500 0.0950 Scryb Inc. SCYB 1830 0.0700 0.0600 0.0650 -0.0050 0.1650 0.0600 Sensor Technologies Corp SENS 1 0.0150 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 155 0.2100 0.2000 0.2000 +0.0100 0.3500 0.1650 Shoal Point Energy Ltd. SHP 20 0.0400 0.0400 0.0400 +0.0100 0.1100 0.0050 Sharc International Systems Inc. SHRC 250 0.2500 0.2450 0.2450 -0.0050 0.3300 0.2400 Sitka Gold Corp. SIG 7395 0.1800 0.1350 0.1800 +0.0200 0.1800 0.0850 Sixth Wave Innovations Inc. SIXW 500 0.0750 0.0750 0.0750 0.0000 0.0750 0.0100 Sekur Private Data Ltd. SKUR 30 0.1850 0.1850 0.1850 -0.0100 0.2050 0.0400 Silver Dollar Resources Inc. SLV 5 0.2600 0.2600 0.2600 0.0000 0.5900 0.2300 Slave Lake Zinc Corp SLZ 550 0.0350 0.0350 0.0350 0.0000 0.1200 0.0250 Star Navigation Systems Group Ltd. SNA 90 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 210 0.2550 0.2500 0.2500 0.0000 0.5800 0.0650 Sona Nanotech Inc. SONA 638 0.2200 0.1800 0.2100 +0.0200 0.3900 0.0700 Spey Resources Corp. SPEY 200 0.0450 0.0450 0.0450 0.0000 0.4000 0.0300 Spacefy Inc. SPFY 1000 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 580 0.0450 0.0400 0.0450 0.0000 0.0900 0.0100 Spearmint Resources Inc. SPMT 4837 0.0500 0.0400 0.0400 -0.0050 0.0800 0.0350 New Wave Holdings Corp. SPOR 1 0.0450 0.0000 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 635 0.0550 0.0550 0.0550 -0.0050 0.0900 0.0150 Spetz Inc. SPTZ 4 0.0050 0.0000 0.0400 0.0050 Sorrento Resources Ltd. SRS 10 0.1600 0.1600 0.1600 +0.0050 0.3800 0.1500 Stem Holdings Inc. STEM 1630 0.0400 0.0250 0.0250 -0.0150 0.0550 0.0100 StrategX Elements Corp. STGX 10 0.1250 0.1250 0.1250 +0.0250 0.6000 0.0900 Silverstock Metals Inc. STK 100 0.0800 0.0800 0.0800 -0.0500 0.1600 0.0800 Stearman Resources Inc. STMN 270 0.0500 0.0300 0.0300 0.0000 0.1500 0.0300 S2 Minerals Inc. STWO 0 0.0700 0.0000 0.1500 0.0700 SolarBank Corporation SUNN 734 9.0000 8.2900 9.0000 +0.7500 9.2500 1.7500 St-Georges Eco-Mining Corp. SX 370 0.1000 0.0900 0.0900 -0.0050 0.3100 0.0750 TAAT Global Alternatives Inc. TAAT 337 0.1050 0.0900 0.0950 0.0000 1.2200 0.0800 Taurus Gold Corp. TAUR 75 0.1000 0.1000 0.1000 -0.0350 0.2400 0.0700 Trillion Energy International Inc. TCF 1079 1.4500 1.3000 1.3600 -0.0600 1.5200 0.2350 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 73 0.1100 0.0950 0.0950 -0.0100 0.2900 0.0400 Canadian Nexus Team Ventures Corp TEAM 0 0.1350 0.0000 0.7000 0.0350 Tevano Systems Holdings Inc. TEVO 100 0.0350 0.0300 0.0350 0.0000 0.1950 0.0100 Targa Exploration Corp. TEX 5 0.2900 0.2900 0.2900 +0.0100 2.1100 0.0600 Toggle3D.ai Inc. TGGL 246 0.5300 0.4800 0.5300 +0.0300 4.7500 0.4800 1933 Industries Inc. TGIF 72 0.0300 0.0250 0.0250 -0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 3168 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 2320 0.1100 0.1050 0.1100 +0.0050 0.1200 0.0350 Cansortium Inc. TIUM.U 1372 0.1300 0.1150 0.1200 0.0000 0.2350 0.0600 Tier One Capital Limited Partnership TLP.UN 158 2.6500 2.6500 2.6500 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 1 0.0900 0.0000 0.7200 0.0300 Teako Minerals Corp. TMIN 55 0.0650 0.0650 0.0650 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 1007 0.0800 0.0700 0.0800 0.0000 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 497 0.0350 0.0250 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 565 0.5700 0.5500 0.5600 -0.0100 0.7900 0.3300 Triple One Metals Inc. TONE 10 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 25 0.1500 0.0500 0.0500 -0.1000 0.2600 0.0500 Traction Uranium Corp. TRAC 833 0.3100 0.2900 0.3050 -0.0050 0.6500 0.2700 Red Light Holland Corp. TRIP 238 0.0750 0.0700 0.0750 +0.0050 0.1650 0.0650 Treatment.com International Inc. TRUE 20 0.3000 0.3000 0.3000 +0.0150 1.8500 0.1000 Trulieve Cannabis Corp. TRUL 3218 9.5000 8.4700 8.4700 -1.0700 21.6000 4.6600 Tryp Therapeutics Inc TRYP 1686 0.0800 0.0650 0.0650 -0.0250 0.1800 0.0550 Tantalex Lithium Resources Corporation TTX 30 0.1050 0.1050 0.1050 +0.0050 0.1600 0.0700 The Yumy Candy Company Inc TYUM 0 0.3200 0.0000 1.2000 0.2550 UniDoc Health Corp. UDOC 92 0.7100 0.6200 0.6500 -0.3500 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 3016 0.0800 0.0450 0.0650 +0.0250 0.1850 0.0250 United Lithium Corp. ULTH 252 0.2400 0.2350 0.2350 -0.0050 0.4250 0.1350 NameSilo Technologies Corp. URL 325 0.1550 0.1550 0.1550 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 738 0.1850 0.1600 0.1700 -0.0100 0.3050 0.0550 US Critical Metals Corp. USCM 275 0.2300 0.2200 0.2300 0.0000 0.2800 0.2000 American Pacific Mining Corp. USGD 1021 0.2400 0.2200 0.2300 -0.0050 0.4950 0.2150 Kraken Energy Corp. UUSA 1482 0.2900 0.2750 0.2750 -0.0050 0.8400 0.2100 Puranium Energy Ltd. UX 630 0.0750 0.0600 0.0750 +0.0050 0.2300 0.0400 Vegano Foods Inc. VAGN 1189 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0150 Vital Battery Metals Inc. VBAM 565 0.3450 0.3200 0.3450 0.0000 0.5000 0.2350 PlantX Life Inc VEGA 390 0.0250 0.0200 0.0250 +0.0050 6.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 516 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 285 0.2700 0.2550 0.2600 -0.0050 0.3850 0.1850 Vice Health and Wellness Inc. VICE 2340 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 Avila Energy Corporation VIK 2573 0.0500 0.0350 0.0500 0.0000 0.5200 0.0300 Vinergy Capital Inc VIN 4163 0.3600 0.3200 0.3600 +0.0300 0.3600 0.0500 Volta Metals Ltd. VLTA 40 0.2000 0.1500 0.2000 -0.0300 0.2500 0.0600 Voyageur Mineral Explorers Corp. VOY 1760 0.3550 0.3200 0.3200 -0.0350 0.6000 0.2900 Victory Battery Metals Corp. VR 1430 0.0450 0.0400 0.0450 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 50 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 1847 6.6900 6.0400 6.1800 -0.4300 8.4600 3.4300 Vortex Energy Corp. VRTX 2264 1.0700 0.9900 1.0300 -0.0500 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 6841 0.0650 0.0500 0.0650 +0.0100 0.2600 0.0500 Victory Square Technologies Inc. VST 1220 0.1450 0.1350 0.1400 0.0000 0.2000 0.1000 Justera Health Ltd. VTAL 131 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0100 Web3 Ventures Inc. WEBV 112 0.5200 0.4700 0.4700 -0.0300 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 0 0.0300 0.0000 0.1600 0.0300 Westward Gold Inc. WG 945 0.1050 0.1000 0.1050 +0.0050 0.2000 0.0500 Waskahigan Oil & Gas Corp. WOGC 60 0.0650 0.0600 0.0650 +0.0050 0.2250 0.0250 Western Star Resources Inc. WSR 1361 0.1650 0.1350 0.1650 +0.0150 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 411 1.6200 1.5200 1.5200 -0.0900 1.8000 0.8700 eXeBlock Technology Corporation XBLK.X 1 0.0250 0.0000 0.0500 0.0150 Xebra Brands Ltd XBRA 42 0.0450 0.0450 0.0450 -0.0050 0.3500 0.0200 X1 Entertainment Group Inc. XONE 850 0.0100 0.0100 0.0100 0.0000 0.4200 0.0100 Canadian Overseas Petroleum Limited XOP 112 0.0600 0.0550 0.0600 +0.0050 0.3200 0.0250 Xcite Resources Inc. XRI 100 0.0700 0.0700 0.0700 -0.0200 0.1700 0.0700 XS Financial Inc. XSF 2160 0.0400 0.0350 0.0400 +0.0100 0.1100 0.0200 Adastra Holdings Ltd. XTRX 317 0.2550 0.2500 0.2500 0.0000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 1 0.0300 0.0000 0.6000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 59904 0.0100 0.0050 0.0050 -0.0250 0.3200 0.0050 ZeU Technologies Inc. ZEU 1000 0.0100 0.0100 0.0100 +0.0050 0.1450 0.0050 BIOSENTA Inc. ZRO 50 0.4000 0.4000 0.4000 -0.0500 0.6000 0.1200 ZTEST Electronics Inc. ZTE 130 0.0800 0.0800 0.0800 -0.0150 0.1200 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.120 0.200 0.1100 0.1000 American Copper Development Corporation ACDX 0.125 0.150 0.3600 0.1200 Alpha Cognition Inc. Wts. ACOG.WT 0.005 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.045 0.065 0.4000 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinor Growers Inc. AFI 0.1400 0.0350 Avanti Gold Corp. AGC 0.410 0.480 1.2500 0.2050 Acme Gold Company Limited AGE 0.050 0.3000 0.0500 Aion Therapeutic Inc. AION 0.010 0.015 0.0150 0.0050 AJN Resources Inc. AJN 0.340 0.395 0.4350 0.1600 Alerio Gold Corp. ALE 0.025 0.030 0.0900 0.0200 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.310 0.495 0.6500 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.105 0.1400 0.0450 Ares Strategic Mining Inc. ARS 0.180 0.220 0.3800 0.1000 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.220 0.245 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0400 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.050 0.060 0.1400 0.0350 Atlas Global Brands Inc. ATL 0.020 0.200 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.080 0.100 0.5000 0.0600 Australis Capital Inc. AUSA 0.005 0.0450 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0200 Axcap Ventures Inc. AXCP 0.030 0.035 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 87.000 90.0000 50.0000 Ayurcann Holdings Corp AYUR 0.015 0.025 0.1000 0.0150 Peekaboo Beans Inc BEAN 0.020 Bee Vectoring Technologies International Inc. BEE 0.070 0.075 0.1800 0.0600 I3 Interactive Inc. BETS BevCanna Enterprises Inc. BEV 0.015 0.015 Big Gold Inc. BG 0.030 0.035 0.2000 0.0200 Bhang Inc. BHNG 0.010 0.0350 0.0150 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0600 0.0150 Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.015 0.020 0.2000 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.460 0.570 0.9500 0.3500 Brascan Resources Inc. BRAS 0.005 0.010 0.0600 0.0050 Braxia Scientific Corp BRAX 0.010 0.015 0.1000 0.0100 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.130 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.060 0.060 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.290 1.480 11.2900 1.4000 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.200 2.350 3.2500 2.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.050 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.650 0.3100 0.2500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 Green River Gold Corp. CCR 0.045 0.050 0.0850 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.450 0.600 1.3500 0.2250 Chalice Brands Ltd. CHAL Norris Lithium Inc. CHCK 0.160 0.170 0.7000 0.1300 Chemistree Technology Inc. CHM 0.005 0.0350 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.020 0.030 0.0350 0.0050 Christina Lake Cannabis Corp CLC 0.045 0.055 0.1400 0.0150 CLS Holdings USA, Inc. CLSH 0.050 0.085 0.4000 0.0400 CMP Mining Inc. CMP 0.040 0.050 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.110 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1500 Corcel Exploration Inc CRCL 0.045 0.060 0.1200 0.0300 Crest Resources Inc. CRES 0.025 0.035 0.0900 0.0250 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.085 0.115 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.025 0.030 0.0700 0.0200 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.345 0.5700 0.3000 Forte Minerals Corp CUAU 0.150 0.160 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.015 0.170 0.3900 0.1700 Rapid Dose Therapeutics Corp. DOSE 0.110 0.115 0.2100 0.0900 Bright Minds Biosciences Inc. DRUG 2.210 2.400 10.2500 2.1000 DeepSpatial Inc. DSAI 0.070 0.080 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.105 0.150 0.3200 0.0200 Eagle Bay Resources Corp. EBR 0.015 0.035 0.1100 0.0250 Edgemont Gold Corp. EDGM 0.060 0.070 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Entheon Biomedical Corp. ENBI 0.020 0.025 0.0700 0.0200 ECO ORO MINERALS CORP. J EOM 0.020 0.025 0.1000 0.0100 EonX Technologies Inc. EONX 0.065 0.130 0.5000 0.0650 Empower Clinics Inc EPW 0.015 0.060 0.4500 0.0150 ePlay Digital Inc. EPY 0.010 0.015 0.0250 0.0050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0650 0.0150 E79 Resources Corp ESNR 0.085 0.090 0.2350 0.0550 EnviroMetal Technologies Inc. ETI 0.040 0.045 0.1100 0.0350 Etruscus Resources Corp. ETR 0.050 0.055 0.1950 0.0400 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.050 0.070 0.3000 0.0500 FenixOro Gold Corp. FENX 0.175 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.470 0.490 0.8000 0.3800 Flower One Holdings Inc. FONE 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 13.0000 0.0050 The Fresh Factory B.C Ltd. FRSH 0.870 0.900 1.2500 0.5500 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0700 0.0050 Flow Metals Corp. FWM 0.065 0.080 0.1750 0.0600 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1500 0.0050 Graph Blockchain Inc GBLC 0.015 0.020 0.1500 0.0150 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 33.780 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.105 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0700 General Copper Gold Corp. GGLD 0.040 0.050 0.1550 0.0400 Gnomestar Craft Inc GNOM 0.0100 0.0050 Go Metals Corp GOCO 0.040 0.050 1.1500 0.0400 GoldHaven Resources Corp. GOH 0.090 0.100 0.7800 0.0500 Goldrea Resources Corp. GOR 0.015 0.020 0.0350 0.0150 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0750 Gold Port Corporation GPO 0.030 0.040 0.0700 0.0300 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.2500 0.0050 G2 Energy Corp. GTOO 0.050 0.055 0.4750 0.0350 GeneTether Therapeutics Inc. GTTX 0.025 0.050 0.2800 0.0050 HAVN Life Sciences Inc. HAVN 0.030 0.045 0.2600 0.0150 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Hercules Resources Corp. HERC 0.125 0.150 0.2100 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.075 0.160 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.020 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.020 0.050 0.1000 0.0200 Highlander Silver Corp. HSLV 0.075 0.090 0.2100 0.0500 Hawthorn Resources Corp. HWTN 0.050 0.250 0.1600 0.1050 HYTN Innovations Inc HYTN 0.050 0.075 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.050 0.085 0.0900 0.0450 Indigenous Bloom Hemp Corp. IBH 0.010 0.020 0.0700 0.0100 IC Capitalight Corp. IC 0.040 0.050 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0450 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.060 0.1000 0.0050 Lotus Ventures Inc. J 0.030 0.035 0.0750 0.0250 James Bay Resources Limited JBR 0.055 0.070 0.1500 0.0250 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.360 0.370 0.5000 0.1050 79North Inc. JQ 0.010 0.015 0.0350 0.0050 Jones Soda Co JSDA 0.220 0.300 0.5900 0.2000 Juva Life Inc. JUVA 0.040 0.045 0.2100 0.0400 Intellabridge Technology Corporation KASH 0.350 0.440 American Potash Corp. KCL 0.045 0.065 0.1200 0.0200 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.185 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 Li-Metal Corp. LIM 0.225 0.275 0.7000 0.2000 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.100 0.140 0.4000 0.0450 Delota Corp. LOTA 0.090 0.095 0.1950 0.0750 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.060 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.0550 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.0950 0.0050 Level 14 Ventures Ltd. LVL 0.150 0.205 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.025 0.030 0.0500 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0900 0.0100 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.060 0.070 0.1100 0.0450 Metalite Resources Inc. METL 0.005 0.0550 0.0050 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.030 0.050 0.4900 0.0200 Minera IRL Limited MIRL 0.015 0.020 0.1000 0.0050 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.035 0.0500 0.0050 Mongoose Mining Ltd. MNG 0.035 0.075 0.2100 0.0550 Molten Metals Corp. MOLT 0.040 0.050 0.2600 0.0250 Bettermoo(d) Food Corporation MOOO 1.260 2.650 7.3500 1.1900 Marble Financial Inc. MRBL 0.050 0.055 0.0900 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.075 0.115 0.2500 0.0500 Meryllion Resources Corporation MYR 0.025 0.030 0.1400 0.0100 MyndTec Inc. MYTC 0.400 0.7000 0.2500 Nation Gold Corp NATN 0.055 0.080 0.0900 0.0500 NetCents Technology Inc. NC 0.500 1.000 nDatalyze Corp. NDAT 0.060 0.080 0.2300 0.0400 Nirvana Life Sciences Inc. NIRV 0.040 0.055 0.3000 0.0200 Northern Lights Resources Corp. NLR 0.005 0.015 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.090 0.105 0.3450 0.0600 Nova Net Lease REIT NNL.U 0.075 0.200 0.5000 0.0500 Nova Mentis Life Sciences Corp. NOVA 0.025 0.030 0.1050 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.015 0.030 0.0700 0.0100 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 Nova Lithium Corp. NVLI 0.155 0.240 0.4750 0.0500 North Valley Resources Ltd. NVR 0.050 0.060 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0400 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.025 0.0750 0.0150 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.025 0.040 0.0600 0.0150 Ovation Science Inc OVAT 0.025 0.035 0.0400 0.0100 Prophecy DeFi Inc. PDFI 0.010 0.015 0.1300 0.0050 Peak Minerals Ltd. PEK 0.060 0.100 0.1700 0.0600 Patriot Gold Corp. PGOL 0.120 0.150 0.1500 0.0500 PeakBirch Commerce Inc. PKB 0.1000 0.0300 ParcelPal Logistics Inc PKG 0.015 0.020 0.0400 0.0100 Playground Ventures Inc. PLAY 0.015 0.030 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.4000 0.2550 Peloton Minerals Corporation PMC 0.100 0.120 0.1500 0.0450 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0500 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 POWR Lithium Corp. POWR 0.200 0.220 0.7500 0.1100 Prospect Park Capital Corp. PPK 0.0300 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.045 0.080 0.1500 0.0400 Pasinex Resources Limited PSE 0.025 0.030 0.0550 0.0250 Psyence Group Inc PSYG 0.060 0.080 0.1800 0.0100 Pursuit Gold Corp PUGS 0.350 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.060 0.095 0.2000 0.0400 P2Earn Inc. PXE 0.020 0.030 0.2800 0.0250 Quimbaya Gold Inc. QIM 0.440 0.470 0.5600 0.3000 Quizam Media Corporation QQ 0.025 0.030 0.0750 0.0250 Radial Research Corp RAD 0.010 0.015 0.0250 0.0100 Rain City Resources Inc. RAIN 0.025 0.055 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.070 0.070 0.2800 0.0100 Rumble Resources Inc. RB 0.100 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.065 0.080 0.1200 0.0300 Royalties Inc. RI 0.050 0.060 0.0950 0.0400 Raffles Financial Group Limited RICH Red Metal Resources Ltd. RMES 0.020 0.040 0.1500 0.0200 Rush Rare Metals Corp. RSH 0.075 0.085 0.1200 0.0250 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.065 0.075 0.1850 0.0350 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 SBD Capital Corp. SBD 0.020 0.100 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.275 0.290 0.6000 0.0550 Seahawk Gold Corp. SEAG 0.110 0.135 0.3750 0.0900 Sierra Grande Minerals Inc. SGRO 0.060 0.090 0.2900 0.0450 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.560 1.000 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.025 0.030 0.0550 0.0100 Royal Wins Corporation SKLL SLANG Worldwide Inc. SLNG 0.055 0.060 0.1200 0.0200 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.030 0.030 0.0450 0.0300 79 Resources Ltd. SNR 0.020 0.030 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0400 0.0050 Sparc AI Inc. SPAI 0.150 0.280 0.4000 0.1000 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.095 0.120 0.4000 0.0800 Sproutly Canada Inc. SPR 0.020 SQID Technologies Limited SQID 0.015 0.150 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.095 0.170 0.3000 0.1000 StateHouse Holdings Inc STHZ 0.050 0.085 0.3050 0.0050 Steep Hill Inc. STPH 0.005 0.0100 0.0050 Starrex International Ltd. STX 0.750 1.000 2.2600 0.7500 Supernova Metals Corp. SUPR 0.100 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.020 0.030 0.0750 0.0150 Swarmio Media Holdings Inc. SWRM 0.020 0.1650 0.0050 Sixty North Gold Mining Inc. SXTY 0.095 0.140 0.4500 0.0650 Talmora Diamond Inc. TAI 0.010 0.020 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1050 0.0300 Transcanna Holdings Inc. TCAN 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.270 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 0.155 0.190 0.5700 0.1400 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.240 0.250 0.3100 0.1300 Tempus Capital Inc. TEMP 0.100 0.150 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 0.060 0.070 0.1300 0.0600 Trojan Gold Inc. TGII 0.025 0.050 0.1300 0.0200 Torrent Gold Inc. TGLD 0.100 0.170 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.030 0.040 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.230 0.490 2.3700 0.2550 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Tarachi Gold Corp. TRG 0.025 0.030 0.0700 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.015 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Troy Minerals Inc. TROY 0.620 0.630 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.500 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 94.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0150 0.0050 Tuga Innovations, Inc. TUGA 0.010 0.050 0.2000 0.0200 Two Hands Corporation TWOH 0.005 0.3000 0.0050 Global UAV Technologies Ltd. UAV 0.190 0.270 0.4500 0.1400 Ubique Minerals Limited UBQ 0.080 0.115 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.370 0.450 10.2500 0.0600 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.075 0.075 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Pedro Resources Ltd. VBN 0.055 0.060 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0750 0.0050 Veji Holdings Ltd. VEJI 0.040 0.0450 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.100 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.095 0.2500 0.0450 Vibe Growth Corporation VIBE 0.040 0.050 0.2900 0.0350 Voltage Metals Corp. VOLT 0.025 0.030 0.0600 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.010 0.020 0.1200 0.0100 Valdor Technology International Inc. VTI 0.250 0.1250 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.125 0.170 0.2400 0.0850 West Mining Corp. WEST 0.020 0.030 0.1250 0.0150 Winston Gold Corp. WGC 0.005 0.0350 0.0100 West Island Brands Inc WIB 0.010 0.010 0.2450 0.0900 American Aires Inc. WIFI 0.085 0.140 0.1500 0.0100 Earthwise Minerals Corp. WISE 0.040 0.065 0.3000 0.0400 Westmount Minerals Corp WMC 0.050 0.060 0.2000 0.0400 West Oak Gold Corp. WO 0.055 0.110 0.0900 0.0500 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.035 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.015 0.050 0.1400 0.0100 Xigem Technologies Corporation XIGM 0.025 0.040 0.2000 0.0050 XRApplied Technologies Inc XRA 0.030 0.0500 0.0150 Yooma Wellness Inc. YOOM 0.005 0.0300 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.0750 0.0050 Trades: 15,172 Total Volume: 64,225,164 Total Value: $28,112,267 Advanced: 107 Declined: 198 Unchanged: 522 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.