CNSX Trading Daily Market Summary September 20 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 966 1.2400 1.1500 1.1700 -0.0100 2.4200 0.4650 Albert Labs International Corp. ABRT 10 0.0250 0.0250 0.0250 +0.0050 0.4000 0.0150 American Copper Development Corporation ACDX 240 0.1500 0.1500 0.1500 0.0000 0.3600 0.1200 ACME Lithium Inc. ACME 298 0.1700 0.1550 0.1600 0.0000 0.9200 0.1550 Alpha Cognition Inc. ACOG 2 0.3950 0.0000 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 105 0.3300 0.3100 0.3150 -0.0500 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 0.4250 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 600 1.1400 1.1000 1.1000 -0.0200 1.1600 0.7000 Aether Global Innovations Corp. AETH 1090 0.0450 0.0350 0.0450 0.0000 0.1050 0.0300 Arctic Fox Lithium Corp. AFX 445 0.0950 0.0900 0.0900 -0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 78 0.4100 0.4100 0.4100 0.0000 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 115 0.1500 0.1500 0.1500 +0.0100 1.4875 0.1250 NetraMark Holdings Inc. AIAI 345 0.3300 0.3200 0.3200 -0.0050 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 1270 0.1000 0.0900 0.0950 -0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 265 0.7300 0.7000 0.7300 +0.0300 1.3800 0.5500 Genesis AI Corp. AIG 7798 0.2100 0.1750 0.2100 +0.0400 0.2250 0.0200 AI-ML Innovations Inc. AIML 845 0.1350 0.1300 0.1350 +0.0050 0.2750 0.0300 Aion Therapeutic Inc. AION 54 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 Alpha Copper Corp ALCU 405 0.1100 0.1100 0.1100 +0.0100 0.5000 0.0900 Ambari Brands Inc. AMB 604 0.4650 0.4250 0.4500 +0.0100 0.6700 0.2000 AmmPower Corp AMMP 7 0.1650 0.1650 0.1650 +0.0200 0.4200 0.1000 AMPD Ventures Inc. AMPD 1 0.0150 0.0000 0.1600 0.0050 American Future Fuel Corporation AMPS 2261 0.4000 0.3600 0.4000 +0.0100 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 9568 0.0800 0.0600 0.0600 -0.0150 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 467 0.2725 0.2200 0.2650 +0.0100 0.5400 0.1350 ApartmentLove Inc. APLV 290 0.1600 0.1500 0.1600 +0.0100 0.3000 0.0850 Global Compliance Applications Corp. APP 1840 0.0200 0.0200 0.0200 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 20 0.1550 0.1550 0.1550 0.0000 0.2400 0.0700 Armada Mercantile Ltd. ARM 39 0.4900 0.3500 0.3550 +0.0500 0.6500 0.1800 Ares Strategic Mining Inc. ARS 20 0.1850 0.1800 0.1850 +0.0150 0.3800 0.1000 Aretto Wellness Inc ARTO 50 0.0400 0.0400 0.0400 +0.0150 0.2000 0.0150 Arway Corporation ARWY 68 0.4850 0.4800 0.4800 +0.0100 2.9500 0.4500 Asante Gold Corporation ASE 306 1.3500 1.2700 1.3000 0.0000 2.2100 0.9400 Ashley Gold Corp ASHL 485 0.0950 0.0900 0.0900 0.0000 0.1450 0.0650 Atco Mining Inc. ATCM 995 0.1150 0.1050 0.1050 -0.0100 0.3500 0.0800 Athena Gold Corporation ATHA 40 0.0550 0.0550 0.0550 -0.0050 0.1250 0.0350 Atmofizer Technologies Inc. ATMO 0 0.0900 0.0000 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 88 0.1350 0.1350 0.1350 -0.0150 0.7300 0.1250 Inflection Resources Ltd. AUCU 15 0.1900 0.1850 0.1900 -0.0050 0.3300 0.0900 Emperor Metals Inc. AUOZ 442 0.0800 0.0750 0.0750 -0.0050 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 770 0.1000 0.0900 0.1000 -0.0050 0.8700 0.0900 Axcap Ventures Inc. AXCP 20 0.0350 0.0350 0.0350 0.0000 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3319 4.0800 3.6000 3.9300 +0.2300 6.0800 0.7800 Ayurcann Holdings Corp AYUR 170 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0150 BacTech Environmental Corporation BAC 541 0.0950 0.0900 0.0950 +0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 240 0.1400 0.1350 0.1400 +0.0150 0.1550 0.0450 Dark Star Minerals Inc. BATT 67 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Battery X Metals Inc. BATX 200 0.0850 0.0850 0.0850 +0.0150 0.5100 0.0500 The BC Bud Corporation BCBC 20 0.0550 0.0550 0.0550 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 89 0.1150 0.1050 0.1150 +0.0150 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 847 0.0700 0.0700 0.0700 0.0000 0.1800 0.0600 BetterLife Pharma Inc. BETR 60 0.0750 0.0750 0.0750 0.0000 0.2100 0.0550 Big Gold Inc. BG 1597 0.0350 0.0300 0.0350 0.0000 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 468 0.1750 0.1700 0.1750 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 2318 0.2500 0.2400 0.2450 +0.0050 0.5500 0.2200 Biome Grow Inc. BIO 495 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 370 0.0200 0.0150 0.0200 0.0000 0.2600 0.0150 Blender Bites Limited BITE 52 2.9400 2.9300 2.9400 +0.1400 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 130 0.0600 0.0550 0.0550 0.0000 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 20 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Blue Lagoon Resources Inc. BLLG 160 0.1350 0.1200 0.1350 +0.0250 0.3700 0.1100 Cannabix Technologies Inc. BLO 385 0.3100 0.2750 0.3100 +0.0150 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 251 0.0075 0.0050 0.0075 -0.0025 0.0300 0.0050 Blast Resources Inc. BLST 185 0.2700 0.1900 0.1950 -0.0750 0.2700 0.1600 Benjamin Hill Mining Corp BNN 6786 0.2300 0.1900 0.2100 +0.0100 0.3200 0.0600 BioNxt Solutions Inc. BNXT 69 0.3600 0.3400 0.3600 +0.0200 0.8500 0.3300 Beyond Oil Ltd. BOIL 112 0.6600 0.6400 0.6400 -0.0100 0.9000 0.4000 Brascan Resources Inc. BRAS 156 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Braxia Scientific Corp BRAX 520 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Birchtree Investments Ltd. BRCH 1002 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 848 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 366 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0300 BioMark Diagnostics Inc. BUX 25 0.2800 0.2600 0.2800 +0.0100 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 145 0.4900 0.4500 0.4900 +0.0450 1.2200 0.3050 Beyond Lithium Inc. BY 2532 0.3550 0.3200 0.3350 +0.0150 0.5300 0.1400 BYND Cannasoft Enterprises Inc BYND 27 1.4600 1.4600 1.4600 -0.0900 7.0300 1.4000 BZAM Ltd. BZAM 790 0.1800 0.1700 0.1700 -0.0050 1.2500 0.1150 KWG Resources Inc. CACR 4219 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0200 Radio Fuels Energy Corp. CAKE 665 0.1900 0.1700 0.1900 +0.0050 0.2000 0.1000 FinCanna Capital Corp. CALI.X 1 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 4398 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 2220 0.0600 0.0500 0.0500 -0.0150 0.0950 0.0050 Carmanah Minerals Corp. CARM 600 0.0600 0.0600 0.0600 0.0000 0.1700 0.0500 Cascade Copper Corp. CASC 10 0.1100 0.1100 0.1100 0.0000 0.1500 0.0750 CAT Strategic Metals Corporation CAT 9527 0.0250 0.0200 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 164 0.1550 0.1550 0.1550 +0.0100 0.4750 0.1250 Carlyle Commodities Corp. CCC 9193 0.1500 0.1300 0.1400 +0.0100 0.4000 0.0800 Canadian Copper Inc. CCI 1012 0.1100 0.0950 0.0950 -0.0050 0.1600 0.0600 CDN Maverick Capital Corp CDN 75 0.7200 0.6900 0.6900 -0.0300 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 390 0.1150 0.1050 0.1100 +0.0050 0.1700 0.0550 CordovaCann Corp. CDVA 155 0.1800 0.1800 0.1800 -0.0200 0.3000 0.1000 Cerro Grande Mining Corporation CEG 132 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 355 0.3550 0.3350 0.3450 -0.0100 0.9300 0.3200 Cognetivity Neurosciences Ltd. CGN 280 0.1350 0.1300 0.1350 -0.0150 0.3700 0.1200 Norris Lithium Inc. CHCK 60 0.1600 0.1550 0.1550 -0.0050 0.7000 0.1500 ChitogenX Inc. CHGX 388 0.1300 0.1200 0.1250 +0.0150 0.3100 0.0900 Chemistree Technology Inc. CHM 300 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 1360 0.3100 0.2950 0.3000 0.0000 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 1450 0.0300 0.0250 0.0300 -0.0050 0.0350 0.0050 Cresco Labs Inc. CL 4611 3.0600 2.8400 2.9100 +0.0300 5.6600 1.3500 Christina Lake Cannabis Corp CLC 40 0.0550 0.0500 0.0500 -0.0050 0.1400 0.0150 Canadian Metals Inc. CME 4540 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Clearmind Medicine Inc. CMND 171 0.2300 0.2250 0.2300 0.0000 11.0000 0.2200 CMP Mining Inc. CMP 20 0.0500 0.0400 0.0500 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 15 0.3000 0.2500 0.2500 +0.0100 0.9200 0.2300 Caravan Energy Corporation CNRG 260 0.7200 0.7200 0.7200 0.0000 0.7500 0.3500 CENTR Brands Corp. CNTR 110 0.2000 0.1900 0.1900 -0.0100 0.5000 0.1850 Collective Metals Inc. COMT 1140 0.3450 0.3200 0.3400 -0.0100 0.4500 0.1000 Core One Labs Inc. COOL 285 0.3750 0.3700 0.3700 0.0000 1.1400 0.3150 Cosa Resources Corp. COSA 535 0.3700 0.3600 0.3700 0.0000 0.4800 0.1350 Captor Capital Corp CPTR 90 0.1250 0.1050 0.1250 0.0000 0.2850 0.1050 Critical Reagent Processing Corp. CRPC 450 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Crestview Exploration Inc. CRS 19 0.0850 0.0850 0.0850 0.0000 0.1700 0.0500 Cruz Battery Metals Corp. CRUZ 717 0.0700 0.0650 0.0700 +0.0050 0.1650 0.0650 Cascada Silver Corp. CSS 670 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 420 0.0450 0.0400 0.0400 0.0000 0.1050 0.0250 Forte Minerals Corp CUAU 20 0.1500 0.1500 0.1500 -0.0050 0.2000 0.1200 Cult Food Science Corp CULT 781 0.1100 0.0950 0.1000 0.0000 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 5325 6.2500 5.8700 6.0400 +0.1600 10.6800 2.9650 City View Green Holdings Inc. CVGR 1190 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 C21 Investments Inc. CXXI 177 0.4450 0.4400 0.4400 -0.0100 0.5500 0.2500 Cybeats Technologies Corp. CYBT 598 0.6800 0.6300 0.6500 -0.0400 1.7100 0.5100 Discovery Lithium Inc. DCLI 390 0.6200 0.5700 0.6100 +0.0700 0.8300 0.1750 Digicann Ventures Inc. DCNN 150 0.0200 0.0200 0.0200 0.0000 0.5000 0.0200 Direct Communication Solutions Inc. DCSI 14 1.5100 1.5100 1.5100 0.0000 11.5500 1.5000 Delta Cleantech Inc. DELT 10 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Demesne Resources Ltd. DEME 0 0.1700 0.0000 0.3900 0.1700 Diagnamed Holdings Corp. DMED 1300 0.0450 0.0450 0.0450 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 81 0.0750 0.0600 0.0750 +0.0150 0.3000 0.0500 Draganfly Inc. DPRO 102 1.1800 1.1200 1.1200 -0.0600 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 5 2.3500 2.3500 2.3500 +0.1500 10.2000 2.1000 Dundee Sustainable Technologies Inc. DST 10 0.1050 0.1050 0.1050 0.0000 0.3200 0.0200 Defence Therapeutics Inc DTC 171 2.8500 2.7000 2.7000 -0.1200 4.8500 1.4500 Danavation Technologies Corp. DVN 243 0.0500 0.0500 0.0500 0.0000 0.2900 0.0500 Eat & Beyond Global Holdings Inc EATS 90 0.0700 0.0700 0.0700 +0.0150 1.2950 0.0500 Element79 Gold Corp. ELEM 9449 0.0250 0.0200 0.0200 -0.0050 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 3248 0.0650 0.0550 0.0600 0.0000 0.2450 0.0550 Spark Energy Minerals Inc. EMIN 522 0.1600 0.1500 0.1500 -0.0100 1.2000 0.1500 Empatho Holdings Inc. EMPH 50 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 EMP Metals Corp. EMPS 1515 0.5100 0.4650 0.5000 0.0000 0.6900 0.2300 Enertopia Corp. ENRT 11 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 1150 0.0250 0.0150 0.0150 -0.0050 0.1000 0.0100 EonX Technologies Inc. EONX 20 0.1300 0.1300 0.1300 +0.0300 0.4500 0.0650 1CM Inc EPIC 184 1.9400 1.8600 1.9400 +0.0400 1.9900 1.2100 E-Power Resources Inc. EPR 85 0.1250 0.1200 0.1250 +0.0050 1.1500 0.0950 ePlay Digital Inc. EPY 1000 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 238 0.1600 0.1300 0.1600 +0.0100 0.4000 0.1300 Eureka Lithium Corp. ERKA 775 0.7100 0.6600 0.7100 0.0000 1.2000 0.0950 EarthRenew Inc. ERTH 2340 0.0650 0.0600 0.0600 0.0000 0.1550 0.0450 ESGold Corp. ESAU 21 0.1400 0.1400 0.1400 +0.0550 0.1400 0.0050 E79 Resources Corp ESNR 580 0.0900 0.0900 0.0900 0.0000 0.2350 0.0550 EnviroMetal Technologies Inc. ETI 100 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 Etruscus Resources Corp. ETR 330 0.0500 0.0500 0.0500 -0.0050 0.1950 0.0400 EV Minerals Corporation EVM 40 0.1000 0.0950 0.1000 0.0000 0.1600 0.0950 Foremost Lithium Resource & Technology Ltd. FAT 54 5.3000 5.1500 5.2500 +0.0300 14.2500 4.7500 Fandifi Technology Corp. FDM 1300 0.0150 0.0100 0.0100 -0.0050 0.1200 0.0100 FE Battery Metals Corp. FE 1064 0.5000 0.4700 0.4800 -0.0200 1.3400 0.2000 4Front Ventures Corp. FFNT 883 0.3400 0.3000 0.3400 +0.0100 0.7800 0.0900 First Growth Funds Limited FGFL 4 0.0050 0.0000 0.0150 0.0050 Koios Beverage Corp. FIT 1846 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 11 0.0550 0.0550 0.0550 -0.0050 0.2100 0.0450 Four Nines Gold Inc. FNAU 5 0.4900 0.4900 0.4900 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 419 0.2450 0.2200 0.2400 -0.0200 0.5200 0.2200 Fathom Nickel Inc. FNI 1119 0.2750 0.2650 0.2700 0.0000 0.3500 0.0450 Fineqia International Inc. FNQ 25 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Free Battery Metal Limited FREE 3000 0.0600 0.0600 0.0600 -0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 955 0.1000 0.0950 0.1000 +0.0050 0.2450 0.0950 PlantFuel Life Inc. FUEL 760 0.1650 0.1450 0.1650 +0.0150 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 1202 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Gama Explorations Inc. GAMA 520 0.1050 0.1000 0.1000 -0.0050 1.0000 0.1000 Gander Gold Corporation GAND 88 0.1000 0.0950 0.0950 0.0000 0.3500 0.0800 GreenBank Capital Inc. GBC 150 0.0350 0.0350 0.0350 -0.0050 0.2800 0.0300 Graph Blockchain Inc GBLC 425 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 Gold Digger Resources Inc. GDIG 70 0.5500 0.5000 0.5500 +0.0950 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 123 0.2550 0.2300 0.2550 +0.0150 1.9900 0.1300 Great Eagle Gold Corp. GEGC 100 0.2950 0.2400 0.2950 +0.0950 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 2137 0.0200 0.0150 0.0150 -0.0100 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 65 0.1550 0.1400 0.1400 -0.0200 0.2100 0.0350 Generic Gold Corp. GGC 50 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0400 Global Hemp Group Inc. GHG 410 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 20 0.5000 0.5000 0.5000 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 2576 0.1150 0.0950 0.1150 -0.0050 0.3000 0.0950 Golden Lake Exploration Inc. GLM 400 0.0800 0.0800 0.0800 +0.0100 0.1550 0.0450 Gelum Resources Ltd. GMR 110 0.0800 0.0800 0.0800 0.0000 0.2500 0.0800 Go Metals Corp GOCO 218 0.0400 0.0400 0.0400 -0.0050 1.0000 0.0400 GoldHaven Resources Corp. GOH 513 0.0850 0.0600 0.0850 -0.0150 0.7800 0.0500 Goldrea Resources Corp. GOR 169 0.0150 0.0150 0.0150 0.0000 0.0350 0.0150 Graycliff Exploration Limited GRAY 4 0.0350 0.0000 0.1200 0.0350 Madison Metals Inc. GREN 88 0.4000 0.3900 0.3950 -0.0050 1.4600 0.2550 Greenhawk Resources Inc. GRHK 2880 0.0500 0.0450 0.0450 +0.0050 0.1000 0.0150 Grown Rogue International Inc. GRIN 181 0.3000 0.2850 0.2850 -0.0100 0.3300 0.0750 Weekapaug Lithium Limited GRUV 230 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Golden Shield Resources Inc. GSRI 160 0.2000 0.2000 0.2000 +0.0050 0.3400 0.1500 Getchell Gold Corp. GTCH 417 0.1550 0.1550 0.1550 0.0000 0.5400 0.1500 Green Thumb Industries Inc. GTII 1093 15.0400 14.3600 14.4600 +0.1500 22.1800 8.6200 GeneTether Therapeutics Inc. GTTX 5 0.0400 0.0000 0.2800 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 60 0.1800 0.1800 0.1800 0.0000 0.7100 0.1600 Silver Hammer Mining Corp HAMR 179 0.1950 0.1850 0.1950 +0.0050 0.3900 0.1600 Harrys Manufacturing Inc. HARY 720 0.0450 0.0350 0.0350 -0.0250 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 344 0.1550 0.1550 0.1550 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 108 0.4400 0.4300 0.4350 -0.0050 0.9300 0.4100 Global Helium Corp. HECO 280 0.2300 0.2250 0.2300 +0.0300 0.5000 0.1150 Herbal Dispatch Inc. HERB 212 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 70 0.1500 0.1500 0.1500 0.0000 0.2100 0.0700 Hydrograph Clean Power Inc HG 1308 0.0850 0.0850 0.0850 0.0000 0.2250 0.0750 Humble & Fume Inc HMBL 760 0.0250 0.0150 0.0150 0.0000 0.3000 0.0100 Heritage Mining Ltd. HML 5785 0.0600 0.0550 0.0550 0.0000 0.1500 0.0500 Highrock Resources Ltd. HRK 1020 0.1200 0.1000 0.1200 +0.0200 0.2000 0.0250 HS GovTech Solutions Inc. HS 1568 0.5100 0.5000 0.5000 0.0000 0.6000 0.1700 FSD Pharma Inc. Subordinate Voting Shares HUGE 190 1.8600 1.7600 1.8300 -0.0200 2.8300 1.0200 Gold Hunter Resources Inc HUNT 30 0.2550 0.2500 0.2550 +0.0050 0.4750 0.1400 Headwater Gold Inc. HWG 945 0.3200 0.3200 0.3200 -0.0100 0.5200 0.2150 Hertz Lithium Inc. HZ 525 0.2800 0.2600 0.2600 -0.0100 0.3800 0.1100 infinitii ai inc. IAI 5756 0.0500 0.0400 0.0500 0.0000 0.1000 0.0300 International Battery Metals Ltd. IBAT 15 1.2500 1.1950 1.1950 -0.0750 4.8400 0.7000 Indigenous Bloom Hemp Corp. IBH 0 0.0200 0.0000 0.0700 0.0100 ThreeD Capital Inc. IDK 445 0.4200 0.4000 0.4150 +0.0250 0.5900 0.1800 Golden Independence Mining Corp. IGLD 160 0.1800 0.1800 0.1800 +0.0150 0.8200 0.1650 IM Cannabis Corp. IMCC 119 0.8700 0.8000 0.8000 -0.0800 6.9000 0.7600 InnoCan Pharma Corporation INNO 10 0.3600 0.3600 0.3600 0.0000 0.5200 0.1800 ImagineAR Inc. IP 180 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Irving Resources Inc. IRV 15 0.5900 0.5900 0.5900 -0.0100 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 20 0.0600 0.0600 0.0600 0.0000 0.1000 0.0050 Irwin Naturals Inc IWIN 5 1.2200 1.2100 1.2100 0.0000 4.3500 1.1000 Izotropic Corporation IZO 297 0.2500 0.2400 0.2400 -0.0100 0.8600 0.1800 Kings Entertainment Group Inc. JKPT 6180 0.0450 0.0400 0.0450 -0.0050 0.1800 0.0350 Jolt Health Inc. JOLT 2020 0.0050 0.0050 0.0050 -0.0050 0.2500 0.0050 Majuba Hill Copper Corp. JUBA 1245 0.1600 0.1500 0.1500 -0.0150 0.4000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1055 1.0400 0.9600 0.9900 0.0000 3.2100 0.4700 Juva Life Inc. JUVA 163 0.0550 0.0450 0.0550 +0.0050 0.1850 0.0400 American Potash Corp. KCL 21 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0200 Kingsview Minerals Ltd. KVM 498 0.0200 0.0150 0.0150 -0.0050 0.1650 0.0150 Lancaster Resources Inc. LCR 5 0.1200 0.1200 0.1200 +0.0050 0.3000 0.0950 Leocor Gold Inc. LECR 160 0.0650 0.0650 0.0650 0.0000 0.2500 0.0650 Leef Brands Inc. LEEF 254 0.0400 0.0400 0.0400 0.0000 0.1150 0.0150 Li-FT Power Ltd. LIFT 62 7.9500 7.8500 7.8500 0.0000 16.5000 6.4100 Li-Metal Corp. LIM 16 0.2750 0.2500 0.2500 0.0000 0.6600 0.2000 Global Li-Ion Graphite Corp. LION 10 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 0 0.0350 0.0000 0.1450 0.0250 Lithos Energy Ltd. LITS 916 0.7900 0.7200 0.7200 -0.0500 1.0200 0.3000 Live Energy Minerals Corp. LIVE 5 0.7000 0.7000 0.7000 0.0000 1.1000 0.4600 Lithium Lion Metals Inc. LLM 1690 0.0400 0.0350 0.0400 +0.0100 0.1500 0.0150 Lobe Sciences Ltd. LOBE 195 0.0200 0.0150 0.0150 -0.0050 0.1600 0.0150 Lode Metals Corp. LODE 290 0.1400 0.1000 0.1000 0.0000 0.4000 0.0450 Delota Corp. LOTA 60 0.0900 0.0900 0.0900 0.0000 0.1950 0.0750 Lowell Farms Inc. LOWL 12 0.5100 0.5100 0.5100 -0.0100 3.0000 0.1500 Champion Electric Metals Inc. LTHM 7650 0.1300 0.1200 0.1200 -0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 2598 0.2800 0.2650 0.2750 +0.0100 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 1270 0.1100 0.1050 0.1100 0.0000 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 9 0.0100 0.0000 0.0950 0.0050 Myriad Uranium Corp. M 555 0.2150 0.2000 0.2150 +0.0050 0.4100 0.1400 Max Power Mining Corp MAXX 1126 0.5400 0.5000 0.5000 -0.0100 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 250 0.0500 0.0500 0.0500 0.0000 0.5600 0.0250 McLaren Resources Inc. MCL 2 0.0700 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 12499 0.1800 0.1550 0.1600 -0.0200 0.5400 0.0200 Nabati Foods Global Inc. MEAL 20 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 58 0.1250 0.1150 0.1150 +0.0150 0.5800 0.0850 Medaro Mining Corp. MEDA 523 0.1000 0.0900 0.1000 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 1 0.1700 0.0000 0.9500 0.1300 Lophos Holdings Inc. MESC 1170 0.0700 0.0600 0.0600 -0.0100 0.3000 0.0600 Metalite Resources Inc. METL 260 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Mistango River Resources Inc. MIS 7005 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 Maven Brands Inc MJ 70 0.0400 0.0400 0.0400 +0.0150 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 2010 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Molecule Holdings Inc. MLCL 140 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Mayo Lake Minerals Inc. MLKM 20 0.0700 0.0700 0.0700 +0.0200 0.1000 0.0100 Metallica Metals Corp MM 50 0.1800 0.1700 0.1800 +0.0100 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 15 0.3000 0.2550 0.2550 0.0000 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2647 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0150 Miata Metals Corp. MMET 130 0.3800 0.3200 0.3600 +0.0500 0.7800 0.2700 Metalo Manufacturing Inc. MMI 28 0.1000 0.1000 0.1000 +0.0250 0.1400 0.0100 Moonbound Mining Ltd. MML 4 0.3000 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 2 0.0650 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 0 0.0650 0.0000 0.1300 0.0400 Doseology Sciences Inc MOOD 10 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 25 2.6500 2.4000 2.4000 +0.1000 7.3500 1.1900 MPX International Corporation MPXI 1 0.0050 0.0000 0.0100 0.0050 Micromem Technologies Inc. MRM 1070 0.0850 0.0850 0.0850 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 11 0.6200 0.6000 0.6200 -0.0300 1.0000 0.3000 Mindset Pharma Inc. MSET 4891 0.7300 0.7300 0.7300 0.0000 0.7400 0.2200 MTL Cannabis Corp. MTLC 258 0.4000 0.3500 0.4000 +0.0700 0.9800 0.3000 Muzhu Mining Ltd. MUZU 3640 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Mountain Valley MD Holdings Inc. MVMD 1480 0.0450 0.0450 0.0450 0.0000 0.1100 0.0250 Meryllion Resources Corporation MYR 4038 0.0550 0.0300 0.0500 +0.0250 0.1400 0.0100 PanGenomic Health Inc. NARA 2510 0.0400 0.0350 0.0400 +0.0050 0.3650 0.0300 Nation Gold Corp NATN 985 0.0550 0.0450 0.0450 -0.0100 0.0900 0.0450 New Break Resources Ltd. NBRK 50 0.0750 0.0750 0.0750 +0.0050 0.1650 0.0500 Basin Uranium Corp NCLR 1027 0.2750 0.2700 0.2750 +0.0050 1.0000 0.1400 Nerds On Site Inc. NERD 1835 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0450 Nevis Brands Inc. NEVI 0 0.1300 0.0000 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 2487 0.0300 0.0250 0.0250 0.0000 0.1650 0.0250 Nuclear Fuels Inc. NF 5 0.4500 0.4500 0.4500 +0.0100 1.0000 0.2400 Exploits Discovery Corp. NFLD 365 0.1100 0.1100 0.1100 0.0000 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 310 0.0150 0.0100 0.0150 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 1745 0.0800 0.0750 0.0750 -0.0100 0.4600 0.0750 Northern Lights Resources Corp. NLR 36 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Norsemont Mining Inc. NOM 175 0.1750 0.1300 0.1300 -0.0600 0.5700 0.1300 Nevada Organic Phosphate Inc. NOP 80 0.0400 0.0350 0.0400 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 15 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 949 0.0500 0.0500 0.0500 0.0000 0.1800 0.0200 NexTech AR Solutions Corp NTAR 2294 0.3000 0.2650 0.2800 -0.0200 1.3100 0.2650 Nuran Wireless Inc. NUR 565 0.2250 0.2100 0.2100 0.0000 0.7600 0.2000 Nevada Lithium Resources Inc. NVLH 681 0.2750 0.2650 0.2750 +0.0100 0.3700 0.1000 Nova Lithium Corp. NVLI 0 0.1500 0.0000 0.4750 0.0500 EnviroGold Global Limited NVRO 2050 0.1900 0.1850 0.1900 0.0000 0.2400 0.1500 Nuinsco Resources Limited NWI 100 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 315 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0350 Oberon Uranium Corp. OBRN 6265 0.0400 0.0350 0.0350 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 24 2.6200 2.6000 2.6000 0.0000 9.3000 1.9000 Nextleaf Solutions Ltd. OILS 1870 0.0600 0.0550 0.0550 -0.0050 0.0925 0.0350 Organic Potash Corporation OPC 0 0.0100 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 50 0.1950 0.1850 0.1950 +0.0150 0.4100 0.1700 Origen Resources Inc. ORGN 3088 0.0750 0.0600 0.0750 +0.0150 0.3500 0.0550 One World Lithium Inc. OWLI 310 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 XTM Inc. PAID 300 0.1700 0.1600 0.1700 +0.0100 0.2300 0.1000 Newpath Resources Inc. PATH 20 0.2300 0.2250 0.2300 +0.0150 0.4650 0.0600 Provenance Gold Corp. PAU 55 0.1000 0.0900 0.1000 0.0000 0.1350 0.0400 POSaBIT Systems Corporation PBIT 80 0.6800 0.6800 0.6800 -0.0200 1.1500 0.6000 Prophecy DeFi Inc. PDFI 1000 0.0100 0.0100 0.0100 -0.0050 0.1300 0.0050 Perk Labs Inc. PERK 51 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 533 0.1750 0.1500 0.1750 +0.0150 0.2000 0.0200 First Phosphate Corp. PHOS 465 0.3150 0.2750 0.2900 -0.0300 1.2000 0.2750 PharmaTher Holdings Ltd. PHRM 1320 0.1300 0.1250 0.1300 +0.0100 0.2600 0.0550 Pharmadrug Inc. PHRX 405 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Canntab Therapeutics Limited PILL 115 0.0050 0.0050 0.0050 0.0000 0.1700 0.0050 ParcelPal Logistics Inc PKG 4521 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 1841 0.2400 0.2250 0.2250 +0.0100 1.6300 0.1000 PlasCred Circular Innovations Inc. PLAS 650 1.0300 0.9500 1.0300 +0.0800 1.0300 0.7100 Playground Ventures Inc. PLAY 10 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 Forty Pillars Mining Corp. PLLR 10 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Better Plant Sciences Inc. PLNT.X 182 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 529 1.2400 1.1200 1.1200 -0.0800 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 2608 0.1700 0.1500 0.1500 -0.0200 0.2700 0.0150 Peloton Minerals Corporation PMC 210 0.1200 0.0850 0.0850 -0.0200 0.1500 0.0450 Predictmedix AI Inc. PMED 200 0.1050 0.1000 0.1050 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 736 0.1800 0.1500 0.1800 0.0000 0.5000 0.0800 PNG Copper Inc PNGC 1000 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Pan American Energy Corp. PNRG 360 0.5000 0.4850 0.4850 -0.0150 1.0200 0.4100 POWR Lithium Corp. POWR 1615 0.2250 0.2000 0.2100 +0.0100 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 53 0.0850 0.0700 0.0850 +0.0100 0.4600 0.0150 PreveCeutical Medical Inc. PREV 420 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 690 0.1800 0.1550 0.1800 +0.0150 0.7300 0.1550 Prime Drink Group Corp. PRME 35 0.1150 0.1100 0.1100 -0.0050 0.2150 0.1000 Prospect Ridge Resources Corp. PRR 235 0.1500 0.1400 0.1500 +0.0050 0.2750 0.1000 Prudent Minerals Corp. PRUD 50 0.0800 0.0800 0.0800 +0.0400 0.1500 0.0400 Pasinex Resources Limited PSE 26 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0250 Psyched Wellness Ltd PSYC 508 0.0700 0.0650 0.0700 +0.0050 0.1250 0.0550 Psyence Group Inc PSYG 435 0.0800 0.0600 0.0700 -0.0100 0.1800 0.0100 Platinex Inc. PTX 600 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 25905 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 8000 0.0500 0.0500 0.0500 0.0000 0.0600 0.0150 P2Earn Inc. PXE 9 0.0250 0.0000 0.2800 0.0250 Quimbaya Gold Inc. QIM 5 0.5000 0.5000 0.5000 +0.0300 0.5600 0.3000 Quebec Innovative Materials Corp. QIMC 22007 0.0450 0.0350 0.0350 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 2098 0.0350 0.0300 0.0350 +0.0050 0.2200 0.0200 Quebec Nickel Corp QNI 4376 0.0200 0.0200 0.0200 0.0000 0.2850 0.0200 Railtown AI Technologies Inc RAIL 4821 0.1950 0.1650 0.1800 +0.0200 0.2850 0.0700 Archer Exploration Corp. RCHR 422 0.0850 0.0800 0.0800 +0.0050 0.7800 0.0750 RDARS Inc. RDRS 10 0.1000 0.1000 0.1000 0.0000 0.9000 0.0850 Legible Inc. READ 305 0.1200 0.1150 0.1200 0.0000 0.2000 0.0550 Reflex Advanced Materials Corp. RFLX 1350 0.2300 0.2000 0.2000 0.0000 0.8900 0.1950 Renforth Resources Inc. RFR 11377 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 95 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 125 0.0850 0.0850 0.0850 -0.0100 0.1150 0.0800 RIV Capital Inc. RIV 433 0.1800 0.1550 0.1550 -0.0200 0.6500 0.1000 Rockland Resources Ltd RKL 280 0.0550 0.0550 0.0550 0.0000 0.1200 0.0400 Recharge Resources Ltd. RR 520 0.3500 0.3200 0.3250 -0.0150 1.5000 0.2200 Revive Therapeutics Ltd. RVV 2705 0.0550 0.0500 0.0500 -0.0050 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 365 0.0750 0.0700 0.0700 -0.0050 0.1850 0.0350 Silver Sands Resources Corp. SAND 200 0.0700 0.0700 0.0700 0.0000 0.1150 0.0050 Sanu Gold Corp. SANU 300 0.0500 0.0500 0.0500 -0.0050 0.4600 0.0500 ATHA Energy Corp. SASK 1222 1.0000 0.9700 0.9700 +0.0100 1.9000 0.7700 Sassy Gold Corp. SASY 1758 0.1000 0.0900 0.0900 -0.0100 0.2850 0.0600 Steadright Critical Minerals Inc. SCM 50 0.1000 0.0900 0.0900 0.0000 0.3900 0.0600 Scope Carbon Corp. SCPE 10 1.9600 1.9600 1.9600 +0.0300 2.3500 0.3500 Scotch Creek Ventures Inc. SCV 1395 0.1350 0.1100 0.1200 +0.0100 0.3500 0.0950 Scryb Inc. SCYB 1560 0.0650 0.0550 0.0600 -0.0050 0.1650 0.0550 Sweet Earth Holdings Corporation SE 5 0.2750 0.2750 0.2750 0.0000 0.6000 0.0550 Sensor Technologies Corp SENS 114 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 100 0.2000 0.2000 0.2000 0.0000 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 5 0.0900 0.0900 0.0900 -0.0100 0.2900 0.0450 Sharc International Systems Inc. SHRC 569 0.2750 0.2500 0.2600 +0.0150 0.3300 0.2400 Sitka Gold Corp. SIG 4205 0.1900 0.1700 0.1900 +0.0100 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 114 0.0750 0.0750 0.0750 0.0000 0.0750 0.0100 Sekur Private Data Ltd. SKUR 826 0.2050 0.1850 0.2050 +0.0200 0.2050 0.0400 SLANG Worldwide Inc. SLNG 157 0.0600 0.0550 0.0550 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 287 0.2650 0.2450 0.2500 -0.0100 0.5900 0.2300 Star Navigation Systems Group Ltd. SNA 1390 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 80 0.2600 0.2500 0.2600 +0.0100 0.5800 0.0650 Sona Nanotech Inc. SONA 1267 0.2150 0.1900 0.2000 -0.0100 0.3900 0.0700 Spey Resources Corp. SPEY 197 0.0450 0.0400 0.0400 -0.0050 0.4000 0.0300 Spacefy Inc. SPFY 670 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 520 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0100 Spearmint Resources Inc. SPMT 570 0.0500 0.0400 0.0450 +0.0050 0.0800 0.0350 New Wave Holdings Corp. SPOR 0 0.0450 0.0000 0.2100 0.0400 Sorrento Resources Ltd. SRS 10 0.1600 0.1600 0.1600 0.0000 0.3800 0.1500 Stem Holdings Inc. STEM 4100 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 StateHouse Holdings Inc STHZ 1055 0.0800 0.0800 0.0800 0.0000 0.3000 0.0050 SolarBank Corporation SUNN 1767 9.6900 8.9800 9.6900 +0.6900 9.6900 1.7500 Supernova Metals Corp. SUPR 2500 0.0900 0.0850 0.0850 -0.0150 0.2450 0.0850 St-Georges Eco-Mining Corp. SX 223 0.0900 0.0900 0.0900 0.0000 0.3100 0.0750 TAAT Global Alternatives Inc. TAAT 520 0.1150 0.0950 0.1150 +0.0200 1.2200 0.0800 Talmora Diamond Inc. TAI 1 0.0100 0.0000 0.0200 0.0050 Trillion Energy International Inc. TCF 975 1.4200 1.2500 1.2700 -0.0900 1.5200 0.2350 Telescope Innovations Corp. TELI 90 0.2600 0.2500 0.2600 +0.0200 0.3100 0.1300 Tevano Systems Holdings Inc. TEVO 110 0.0300 0.0300 0.0300 -0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 175 0.2850 0.2700 0.2700 -0.0200 2.1100 0.0600 Toggle3D.ai Inc. TGGL 210 0.5800 0.5000 0.5700 +0.0400 4.7500 0.4800 1933 Industries Inc. TGIF 1392 0.0300 0.0250 0.0250 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 359 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Cansortium Inc. TIUM.U 400 0.1300 0.1200 0.1200 0.0000 0.2350 0.0600 Temas Resources Corp. TMAS 106 0.1250 0.1250 0.1250 +0.0350 0.7200 0.0300 EGF Theramed Health Corp. TMED 7495 0.4000 0.3950 0.4000 +0.1100 2.3700 0.2550 Tartisan Nickel Corp. TN 1530 0.0800 0.0700 0.0800 0.0000 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 2797 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 405 0.5800 0.5600 0.5700 +0.0100 0.7900 0.3300 Traction Uranium Corp. TRAC 1303 0.3000 0.2900 0.2900 -0.0150 0.6500 0.2700 Tarachi Gold Corp. TRG 1000 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 890 0.0700 0.0700 0.0700 -0.0050 0.1650 0.0650 Red Light Holland Corp. Warrants TRIP.WT 110 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Troy Minerals Inc. TROY 20 0.6500 0.6200 0.6200 0.0000 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 2032 9.1500 8.5000 8.8700 +0.4000 21.6000 4.6600 Tryp Therapeutics Inc TRYP 245 0.0700 0.0650 0.0700 +0.0050 0.1800 0.0550 Tantalex Lithium Resources Corporation TTX 1996 0.1100 0.1000 0.1100 +0.0050 0.1600 0.0700 Two Hands Corporation TWOH 1 0.0050 0.0000 0.3000 0.0050 Global UAV Technologies Ltd. UAV 1 0.1900 0.0000 0.4500 0.1400 Uriel Gas Holdings Corp. UGH 2229 0.0700 0.0600 0.0700 +0.0050 0.1850 0.0250 United Lithium Corp. ULTH 405 0.2400 0.2200 0.2350 0.0000 0.4250 0.1350 NameSilo Technologies Corp. URL 220 0.1550 0.1550 0.1550 0.0000 0.2150 0.1300 First American Uranium Inc. URM 111 0.1800 0.1800 0.1800 +0.0100 0.3050 0.0550 US Critical Metals Corp. USCM 320 0.2300 0.2000 0.2200 -0.0100 0.2800 0.2000 American Pacific Mining Corp. USGD 1636 0.2300 0.2050 0.2100 -0.0200 0.4950 0.2050 Kraken Energy Corp. UUSA 692 0.2800 0.2750 0.2750 0.0000 0.8400 0.2100 Puranium Energy Ltd. UX 50 0.0800 0.0800 0.0800 +0.0050 0.2300 0.0400 Vegano Foods Inc. VAGN 1154 0.0250 0.0200 0.0200 0.0000 0.1500 0.0150 Vital Battery Metals Inc. VBAM 2885 0.3450 0.2950 0.3450 0.0000 0.5000 0.2350 Pedro Resources Ltd. VBN 40 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0250 PlantX Life Inc VEGA 765 0.0250 0.0200 0.0200 -0.0050 6.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 11445 0.0150 0.0100 0.0100 -0.0050 0.1100 0.0100 Vext Science, Inc. VEXT 377 0.2700 0.2550 0.2700 +0.0100 0.3850 0.1850 Vibe Growth Corporation VIBE 499 0.0400 0.0400 0.0400 0.0000 0.2900 0.0350 Vice Health and Wellness Inc. VICE 3624 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 Avila Energy Corporation VIK 1182 0.0450 0.0450 0.0450 -0.0050 0.5200 0.0300 Vinergy Capital Inc VIN 883 0.3600 0.3400 0.3400 -0.0200 0.3600 0.0500 Voltage Metals Corp. VOLT 2500 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 125 0.4400 0.4000 0.4000 +0.0800 0.6000 0.2900 Victory Battery Metals Corp. VR 900 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 1424 0.0350 0.0300 0.0300 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 1144 6.5400 6.1800 6.4000 +0.2200 8.4600 3.4300 Vortex Energy Corp. VRTX 1676 1.0400 0.9500 0.9500 -0.0800 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 3805 0.0600 0.0600 0.0600 -0.0050 0.2600 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 900 0.0100 0.0100 0.0100 0.0000 0.1200 0.0100 Victory Square Technologies Inc. VST 392 0.1400 0.1350 0.1400 0.0000 0.2000 0.1000 Justera Health Ltd. VTAL 60 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 2100 0.1400 0.1300 0.1300 +0.0100 0.2400 0.0850 Web3 Ventures Inc. WEBV 42 0.5000 0.4900 0.4900 +0.0200 0.7100 0.1500 West Mining Corp. WEST 280 0.0200 0.0200 0.0200 -0.0100 0.1250 0.0150 Westward Gold Inc. WG 1070 0.1050 0.0950 0.1000 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 11 0.0850 0.0850 0.0850 -0.0650 0.1500 0.0100 Westmount Minerals Corp WMC 590 0.0500 0.0300 0.0400 -0.0150 0.2000 0.0300 West Oak Gold Corp. WO 100 0.0550 0.0550 0.0550 0.0000 0.0900 0.0500 Western Star Resources Inc. WSR 850 0.1700 0.1500 0.1700 +0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 664 1.6300 1.5300 1.6300 +0.1100 1.8000 0.8700 Xebra Brands Ltd XBRA 290 0.0500 0.0500 0.0500 +0.0050 0.3500 0.0200 X1 Entertainment Group Inc. XONE 975 0.0100 0.0100 0.0100 0.0000 0.4200 0.0100 Canadian Overseas Petroleum Limited XOP 4933 0.0550 0.0500 0.0550 -0.0050 0.3200 0.0250 XS Financial Inc. XSF 4112 0.0400 0.0400 0.0400 0.0000 0.1100 0.0200 Adastra Holdings Ltd. XTRX 876 0.2550 0.2250 0.2250 -0.0250 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 40994 0.0100 0.0050 0.0100 +0.0050 0.3200 0.0050 BIOSENTA Inc. ZRO 120 0.4000 0.3200 0.3200 -0.0800 0.6000 0.1200 ZTEST Electronics Inc. ZTE 248 0.0800 0.0750 0.0800 0.0000 0.1200 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.005 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.045 0.065 0.4000 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0150 Affinor Growers Inc. AFI 0.1400 0.0350 Acme Gold Company Limited AGE 0.050 0.3000 0.0500 AJN Resources Inc. AJN 0.305 0.380 0.4350 0.1600 Alerio Gold Corp. ALE 0.025 0.030 0.0850 0.0200 Alma Gold Inc. ALMA 0.040 0.050 0.1600 0.0450 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.100 0.1400 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.200 0.240 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0400 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.050 0.065 0.1400 0.0350 Atlas Global Brands Inc. ATL 0.020 0.200 1.5000 0.1400 Advance United Holdings Inc. AUHI 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.005 0.0400 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0200 Aurwest Resources Corporation AWR 0.025 0.030 0.0800 0.0100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 87.000 90.0000 50.0000 Blueberries Medical Corp. BBM 0.020 0.025 0.0450 0.0100 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.015 0.020 0.2000 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.120 0.185 0.3950 0.0650 Bolt Metals Corp. BOLT 0.465 0.570 0.9500 0.3500 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.130 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.060 0.060 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.200 2.350 3.2500 2.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.050 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.650 0.3100 0.2500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 Green River Gold Corp. CCR 0.045 0.050 0.0850 0.0400 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.250 0.600 1.3500 0.2250 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CLS Holdings USA, Inc. CLSH 0.050 0.110 0.4000 0.0400 Clarity Metals Corp. CMET 0.080 0.095 0.4200 0.0650 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0300 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1500 Corcel Exploration Inc CRCL 0.045 0.050 0.1200 0.0300 Crest Resources Inc. CRES 0.025 0.035 0.0900 0.0250 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.090 0.115 0.1300 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.345 0.5700 0.3000 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1600 0.0500 DeepRock Minerals Inc. DEEP 0.010 0.015 0.0650 0.0100 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.110 0.115 0.2100 0.0900 DeepSpatial Inc. DSAI 0.070 0.080 0.1000 0.0300 Eagle Bay Resources Corp. EBR 0.015 0.035 0.1100 0.0250 Edgemont Gold Corp. EDGM 0.060 0.070 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.270 0.350 0.5200 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Entheon Biomedical Corp. ENBI 0.020 0.025 0.0500 0.0200 Empower Clinics Inc EPW 0.015 0.060 0.4500 0.0150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0650 0.0150 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.045 0.070 0.3000 0.0500 FenixOro Gold Corp. FENX 0.005 0.175 0.2000 0.0700 55 North Mining Inc. FFF 0.040 0.045 0.0650 0.0100 Flower One Holdings Inc. FONE 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 13.0000 0.0050 Fox River Resources Corporation FOX 0.220 0.240 0.4000 0.1500 The Fresh Factory B.C Ltd. FRSH 0.870 0.900 1.2500 0.5500 Flow Metals Corp. FWM 0.065 0.080 0.1750 0.0600 Forza Lithium Corp. FZ 0.070 0.090 0.2500 0.0850 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1500 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.200 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.105 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0700 The Good Flour Corp. GFCO 0.300 0.320 1.1000 0.0800 General Copper Gold Corp. GGLD 0.040 0.050 0.1550 0.0400 Glow LifeTech Corp GLOW 0.070 0.090 0.1400 0.0500 Gnomestar Craft Inc GNOM 0.0100 0.0050 GOAT Industries Ltd GOAT 0.100 0.120 5.0000 0.0850 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0750 Gold Port Corporation GPO 0.030 0.040 0.0700 0.0300 Geologica Resource Corp. GRCM 0.030 0.050 0.2500 0.0300 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Goldseek Resources Inc. GSK 0.060 0.080 0.0950 0.0200 Green Scientific Labs Holdings Inc. GSL 0.2500 0.0050 G2 Energy Corp. GTOO 0.050 0.055 0.4750 0.0350 Global Wellness Strategies Inc. GWS 0.045 0.070 0.4000 0.0450 HAVN Life Sciences Inc. HAVN 0.030 0.040 0.2600 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 0.085 0.090 0.1350 0.0600 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.070 0.160 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 Highlander Silver Corp. HSLV 0.075 0.090 0.2100 0.0500 High Tide Resources Corp. HTRC 0.060 0.070 0.3000 0.0600 Hi-View Resources Inc HVW 0.045 0.060 0.1550 0.0450 Hawthorn Resources Corp. HWTN 0.050 0.200 0.1600 0.1050 HYTN Innovations Inc HYTN 0.050 0.085 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.050 0.090 0.0900 0.0450 iAnthus Capital Holdings Inc. IAN 0.030 0.040 0.0950 0.0150 IC Capitalight Corp. IC 0.040 0.045 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Interra Copper Corp IMCX 0.200 0.220 0.9200 0.1800 Imagin Medical Inc. IME 0.095 0.130 0.3500 0.0600 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0450 0.0100 Lotus Ventures Inc. J 0.030 0.035 0.0750 0.0250 James Bay Resources Limited JBR 0.055 0.070 0.1500 0.0250 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.360 0.370 0.5000 0.1050 79North Inc. JQ 0.010 0.015 0.0350 0.0050 Jones Soda Co JSDA 0.250 0.300 0.5900 0.2000 Intellabridge Technology Corporation KASH 0.350 0.440 TripSitter Clinic Ltd. KETA 0.030 0.120 0.2500 0.0300 Kuya Silver Corporation KUYA 0.240 0.245 0.7700 0.1950 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.025 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.185 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.060 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.150 0.205 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.025 0.030 0.0400 0.0100 Manning Ventures Inc. MANN 0.030 0.035 0.0750 0.0150 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0900 0.0100 Medcolcanna Organics Inc. MCCN Maple Leaf Green World Inc. MGW 0.030 0.035 0.1300 0.0200 Marret High Yield Strategies Fund A MHY.UN 0.015 0.025 0.1900 0.0150 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.030 0.045 0.4900 0.0200 Minera IRL Limited MIRL 0.015 0.020 0.1000 0.0050 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Global Health Clinics Ltd. MJRX 0.060 0.090 0.1600 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.035 0.0500 0.0050 Mongoose Mining Ltd. MNG 0.035 0.075 0.2100 0.0550 Molten Metals Corp. MOLT 0.040 0.050 0.2600 0.0250 Moss Genomics Inc. MOSS 0.060 0.115 0.3000 0.0650 Marble Financial Inc. MRBL 0.050 0.055 0.0900 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 ManifestSeven Holdings Corporation MSVN 0.015 Musk Metals Corp MUSK 0.065 0.070 0.2400 0.0550 MetaWorks Platforms, Inc. MWRK 0.045 0.070 0.2100 0.0300 Montego Resources Inc. MY 0.075 0.080 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.020 0.035 0.1200 0.0150 MyndTec Inc. MYTC 0.400 0.7000 0.2500 NetCents Technology Inc. NC 0.500 1.000 nDatalyze Corp. NDAT 0.055 0.070 0.2300 0.0400 Nirvana Life Sciences Inc. NIRV 0.040 0.055 0.3000 0.0200 New Leaf Ventures Inc. NLV 0.090 0.105 0.3450 0.0600 Nova Net Lease REIT NNL.U 0.075 0.200 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 Plaintree Systems Inc. NPT 0.065 0.115 0.1450 0.0650 Northstar Gold Corp. NSG 0.050 0.055 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 0.015 0.030 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.065 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 North Valley Resources Ltd. NVR 0.050 0.060 0.1950 0.0300 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.025 0.0600 0.0150 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.025 0.030 0.0600 0.0150 Ovation Science Inc OVAT 0.025 0.035 0.0400 0.0100 Planet Based Foods Global Inc. PBF 0.045 0.055 0.1800 0.0400 PUDO Inc. PDO 0.700 0.750 2.1600 0.5900 Peak Minerals Ltd. PEK 0.065 0.100 0.1700 0.0600 Patriot Gold Corp. PGOL 0.105 0.150 0.1500 0.0500 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.300 0.4000 0.2550 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Pampa Metals Corporation PM 0.045 0.060 0.3200 0.0200 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0300 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 PowerStone Metals Corp. PS 0.030 0.060 0.1200 0.0150 Pursuit Gold Corp PUGS 0.350 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.060 0.095 0.2000 0.0400 Quantum Battery Metals Corp QBAT 0.420 0.455 1.7000 0.2800 Quinsam Capital Corporation QCA 0.060 0.070 0.1050 0.0500 Quizam Media Corporation QQ 0.025 0.030 0.0750 0.0250 Radial Research Corp RAD 0.010 0.015 0.0250 0.0100 Rain City Resources Inc. RAIN 0.025 0.055 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.070 0.070 0.2800 0.0100 Rumble Resources Inc. RB 0.100 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Rock Edge Resources Ltd. REDG 0.045 0.050 0.1150 0.0400 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Royalties Inc. RI 0.050 0.060 0.0950 0.0400 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.300 0.360 0.8900 0.1400 Refined Metals Corp. RMC 0.105 0.115 0.3950 0.0750 Red Metal Resources Ltd. RMES 0.020 0.040 0.1500 0.0200 Rush Rare Metals Corp. RSH 0.075 0.085 0.1200 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.025 0.030 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Sasquatch Resources Corp. SASQ 0.035 0.055 0.1500 0.0250 SBD Capital Corp. SBD 0.020 0.100 0.4800 0.0600 Seahawk Gold Corp. SEAG 0.110 0.135 0.3750 0.0900 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.560 1.000 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.030 0.040 0.1100 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.025 0.030 0.0550 0.0100 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.040 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.030 0.030 0.0450 0.0300 79 Resources Ltd. SNR 0.025 0.030 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0400 0.0050 Sparc AI Inc. SPAI 0.155 0.275 0.4000 0.1000 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.095 0.120 0.4000 0.0800 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.035 0.045 0.0900 0.0150 Spetz Inc. SPTZ 0.005 0.0400 0.0050 SQID Technologies Limited SQID 0.015 0.150 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.095 0.170 0.3000 0.1000 StrategX Elements Corp. STGX 0.100 0.125 0.6000 0.0900 Silverstock Metals Inc. STK 0.100 0.200 0.1600 0.0800 Stearman Resources Inc. STMN 0.025 0.050 0.1500 0.0300 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.070 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.750 1.000 2.2600 0.7500 SureNano Science Ltd SURE 0.060 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.020 0.030 0.0750 0.0150 Swarmio Media Holdings Inc. SWRM 0.020 0.1650 0.0050 Sixty North Gold Mining Inc. SXTY 0.135 0.140 0.4000 0.0650 Tana Resources Corp. TANA 0.040 0.050 0.1050 0.0300 Taurus Gold Corp. TAUR 0.095 0.130 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.270 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 0.155 0.190 0.5700 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.060 0.095 0.2900 0.0400 Canadian Nexus Team Ventures Corp TEAM 0.135 0.230 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.100 0.150 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 0.060 0.070 0.1300 0.0600 Trojan Gold Inc. TGII 0.025 0.050 0.1300 0.0200 Torrent Gold Inc. TGLD 0.100 0.170 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 0.750 5.000 1.5000 1.2000 Tiidal Gaming Group Corp TIDL 0.100 0.110 0.1200 0.0350 QNB Metals Inc. TIM.X 0.030 0.040 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2.600 2.880 4.4900 2.0100 Teako Minerals Corp. TMIN 0.065 0.070 0.1700 0.0400 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Triple One Metals Inc. TONE 0.010 0.015 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.100 0.2600 0.0500 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Treatment.com International Inc. TRUE 0.255 0.300 1.8500 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.500 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 94.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0150 0.0050 Tuga Innovations, Inc. TUGA 0.010 0.050 0.2000 0.0200 The Yumy Candy Company Inc TYUM 0.285 0.380 1.2000 0.2550 Ubique Minerals Limited UBQ 0.090 0.110 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.370 0.450 10.2500 0.0600 UniDoc Health Corp. UDOC 0.620 0.710 1.2500 0.5400 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.560 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.100 0.100 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Volatus Capital Corp. VC 0.005 0.010 0.0750 0.0050 Veji Holdings Ltd. VEJI 0.040 0.0450 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.030 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.095 0.2500 0.0450 Volta Metals Ltd. VLTA 0.200 0.215 0.2500 0.0600 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.010 0.1250 0.0050 Valdor Technology International Inc. VTI 0.250 0.1250 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wesana Health Holdings Inc. WESA.X 0.020 0.050 0.1600 0.0300 Winston Gold Corp. WGC 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.090 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.050 0.065 0.3000 0.0400 Waskahigan Oil & Gas Corp. WOGC 0.045 0.060 0.2250 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.030 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.0500 0.0150 Greenrise Global Brands Inc. XCX 0.015 0.050 0.1400 0.0100 Xigem Technologies Corporation XIGM 0.025 0.040 0.2000 0.0050 XRApplied Technologies Inc XRA 0.030 0.0500 0.0150 Xcite Resources Inc. XRI 0.080 0.100 0.1700 0.0700 Yooma Wellness Inc. YOOM 0.005 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.040 0.050 0.6000 0.0300 ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 Zoglos Food Corp. ZOG 0.005 0.0750 0.0050 Trades: 10,502 Total Volume: 54,786,311 Total Value: $18,069,989 Advanced: 142 Declined: 137 Unchanged: 548 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.