CNSX Trading Daily Market Summary September 21 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 478 1.1800 1.0800 1.0800 -0.0900 2.4200 0.4650 American Copper Development Corporation ACDX 659 0.1500 0.1250 0.1250 -0.0250 0.3600 0.1200 ACME Lithium Inc. ACME 587 0.1600 0.1550 0.1550 -0.0050 0.9200 0.1550 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 50 0.3100 0.3100 0.3100 -0.0050 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.4250 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 860 1.1500 1.1100 1.1400 +0.0400 1.1600 0.7000 Advantex Marketing International Inc. ADX 1 0.0050 0.0000 0.0150 0.0050 Affinity Metals Corp. AFF 41 0.0150 0.0150 0.0150 0.0000 0.0350 0.0150 Arctic Fox Lithium Corp. AFX 2717 0.0900 0.0800 0.0850 -0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 359 0.4000 0.3800 0.3800 -0.0300 1.2500 0.2050 NetraMark Holdings Inc. AIAI 295 0.3300 0.3200 0.3200 0.0000 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 220 0.1000 0.0950 0.1000 +0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 73 0.7300 0.7000 0.7000 -0.0300 1.3800 0.5500 Genesis AI Corp. AIG 4335 0.2100 0.1850 0.1950 -0.0150 0.2250 0.0200 AI-ML Innovations Inc. AIML 507 0.1400 0.1200 0.1200 -0.0150 0.2750 0.0300 Aion Therapeutic Inc. AION 5 0.0150 0.0000 0.0150 0.0050 Alpha Copper Corp ALCU 17 0.1000 0.1000 0.1000 -0.0100 0.5000 0.0900 Ambari Brands Inc. AMB 364 0.4550 0.4200 0.4300 -0.0200 0.6700 0.2000 AMPD Ventures Inc. AMPD 1110 0.0150 0.0100 0.0100 -0.0050 0.1550 0.0050 American Future Fuel Corporation AMPS 101 0.3900 0.3800 0.3900 -0.0100 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 975 0.0700 0.0600 0.0700 +0.0100 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 3418 0.2625 0.2000 0.2150 -0.0500 0.5400 0.1350 ApartmentLove Inc. APLV 202 0.1700 0.1550 0.1700 +0.0100 0.3000 0.0850 Global Compliance Applications Corp. APP 1140 0.0150 0.0150 0.0150 -0.0050 0.0250 0.0050 Argo Living Soils Corp ARGO 250 0.1550 0.1200 0.1200 -0.0350 0.2400 0.0700 Aretto Wellness Inc ARTO 20 0.0400 0.0400 0.0400 0.0000 0.2000 0.0150 Arway Corporation ARWY 44 0.5700 0.4700 0.4700 -0.0100 2.9500 0.4500 Asante Gold Corporation ASE 265 1.3300 1.3000 1.3000 0.0000 2.2100 0.9400 Asia Green Biotechnology Corp. ASIA 100 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Atco Mining Inc. ATCM 1445 0.1100 0.1000 0.1050 0.0000 0.3500 0.0800 Aether Catalyst Solutions, Inc. ATHR 121 0.0650 0.0500 0.0650 +0.0100 0.1400 0.0350 Auxico Resources Canada Inc. AUAG 50 0.1350 0.1350 0.1350 0.0000 0.7300 0.1250 Inflection Resources Ltd. AUCU 400 0.2200 0.1850 0.2050 +0.0150 0.3300 0.0900 Emperor Metals Inc. AUOZ 1165 0.0750 0.0650 0.0700 -0.0050 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 1061 0.1050 0.0800 0.0800 -0.0200 0.8700 0.0800 Aurwest Resources Corporation AWR 400 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0100 Axcap Ventures Inc. AXCP 30 0.0350 0.0350 0.0350 0.0000 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1268 3.8800 3.6400 3.8800 -0.0500 6.0800 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 45.0000 45.0000 45.0000 -25.0000 90.0000 45.0000 BacTech Environmental Corporation BAC 112 0.0950 0.0950 0.0950 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 512 0.1250 0.1050 0.1100 -0.0300 0.1550 0.0450 Dark Star Minerals Inc. BATT 80 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 Battery X Metals Inc. BATX 500 0.0700 0.0600 0.0600 -0.0250 0.5100 0.0500 Blueberries Medical Corp. BBM 1070 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 The BC Bud Corporation BCBC 71 0.0550 0.0550 0.0550 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 50 0.1050 0.1050 0.1050 -0.0100 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 58 0.0700 0.0650 0.0650 -0.0050 0.1800 0.0600 BetterLife Pharma Inc. BETR 2370 0.0750 0.0750 0.0750 0.0000 0.2100 0.0550 Big Gold Inc. BG 100 0.0300 0.0250 0.0250 -0.0100 0.1300 0.0200 BioHarvest Sciences Inc. BHSC 233 0.1750 0.1750 0.1750 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 2467 0.2450 0.2350 0.2450 0.0000 0.5500 0.2200 Biome Grow Inc. BIO 20 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Blender Bites Limited BITE 31 2.9300 2.7100 2.9300 -0.0100 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 1731 0.0550 0.0500 0.0550 0.0000 0.1400 0.0500 Blue Lagoon Resources Inc. BLLG 135 0.1300 0.1250 0.1300 -0.0050 0.3700 0.1100 Cannabix Technologies Inc. BLO 142 0.3000 0.2650 0.3000 -0.0100 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 2259 0.0100 0.0050 0.0100 +0.0025 0.0300 0.0050 Blackhawk Growth Corp. BLR 8 0.0200 0.0000 0.2000 0.0150 Blast Resources Inc. BLST 40 0.2000 0.2000 0.2000 +0.0050 0.2700 0.1600 Benjamin Hill Mining Corp BNN 975 0.2350 0.2200 0.2350 +0.0250 0.3200 0.0600 BnSellit Technology Inc BNSL 10 0.1400 0.1400 0.1400 0.0000 0.3950 0.0650 BioNxt Solutions Inc. BNXT 120 0.3500 0.3100 0.3500 -0.0100 0.8500 0.3100 Beyond Oil Ltd. BOIL 20 0.6300 0.6300 0.6300 -0.0100 0.9000 0.4000 Braxia Scientific Corp BRAX 50 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0100 Birchtree Investments Ltd. BRCH 11650 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 18 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 174 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0300 BioMark Diagnostics Inc. BUX 219 0.2800 0.2600 0.2700 -0.0100 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 199 0.4850 0.4500 0.4500 -0.0400 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 0 2.1100 0.0000 5.0000 2.0000 Beyond Lithium Inc. BY 2175 0.3500 0.3350 0.3450 +0.0100 0.5300 0.1400 BYND Cannasoft Enterprises Inc BYND 1 1.2900 1.2900 1.2900 -0.1700 6.3000 1.2900 BZAM Ltd. BZAM 706 0.1900 0.1800 0.1800 +0.0100 1.2500 0.1150 BZAM Ltd.10DEC2025 Warrants BZAM.WB 200 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 KWG Resources Inc. CACR 150 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0200 Radio Fuels Energy Corp. CAKE 10 0.1800 0.1800 0.1800 -0.0100 0.2000 0.1000 Heritage Cannabis Holdings Corp. CANN 796 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 711 0.0550 0.0500 0.0500 0.0000 0.0950 0.0050 Carmanah Minerals Corp. CARM 600 0.0600 0.0600 0.0600 0.0000 0.1700 0.0500 Cascade Copper Corp. CASC 136 0.1000 0.1000 0.1000 -0.0100 0.1500 0.0750 CAT Strategic Metals Corporation CAT 9185 0.0250 0.0200 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 1436 0.1450 0.1250 0.1450 -0.0100 0.4650 0.1250 Carlyle Commodities Corp. CCC 10443 0.1700 0.1450 0.1600 +0.0200 0.4000 0.0800 Canadian Copper Inc. CCI 812 0.1100 0.1000 0.1000 +0.0050 0.1600 0.0600 Green River Gold Corp. CCR 1240 0.0500 0.0500 0.0500 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 30 0.6800 0.6600 0.6600 -0.0300 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 245 0.1150 0.1100 0.1150 +0.0050 0.1700 0.0550 Cartier Silver Corporation CFE 402 0.3450 0.3200 0.3200 -0.0250 0.9300 0.3200 ChitogenX Inc. CHGX 63 0.1300 0.1300 0.1300 +0.0050 0.3100 0.0900 Ciscom Corp. CISC 244 0.2950 0.2900 0.2950 -0.0050 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 910 0.0300 0.0200 0.0300 0.0000 0.0350 0.0050 Cresco Labs Inc. CL 2944 2.9100 2.6500 2.7900 -0.1200 5.6600 1.3500 Christina Lake Cannabis Corp CLC 250 0.0400 0.0400 0.0400 -0.0100 0.1400 0.0150 CLS Holdings USA, Inc. CLSH 51 0.0500 0.0500 0.0500 -0.0150 0.4000 0.0400 Clarity Metals Corp. CMET 50 0.0950 0.0950 0.0950 -0.0050 0.4200 0.0650 Clearmind Medicine Inc. CMND 159 0.2400 0.1750 0.2400 +0.0100 11.0000 0.1750 CMP Mining Inc. CMP 30 0.0400 0.0400 0.0400 -0.0100 0.2100 0.0300 Cullinan Metals Corp CMT 40 0.3000 0.2400 0.2900 +0.0400 0.9200 0.2300 Caravan Energy Corporation CNRG 110 0.7300 0.7200 0.7200 0.0000 0.7500 0.3500 CENTR Brands Corp. CNTR 25 0.1950 0.1950 0.1950 +0.0050 0.5000 0.1850 Collective Metals Inc. COMT 1178 0.3450 0.3300 0.3400 0.0000 0.4500 0.1000 Core One Labs Inc. COOL 75 0.4000 0.3650 0.3650 -0.0050 1.1400 0.3150 Cosa Resources Corp. COSA 194 0.3800 0.3600 0.3600 -0.0100 0.4800 0.1350 Captor Capital Corp CPTR 75 0.1250 0.1100 0.1250 0.0000 0.2850 0.1050 Corcel Exploration Inc CRCL 350 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Critical Reagent Processing Corp. CRPC 90 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Cruz Battery Metals Corp. CRUZ 770 0.0750 0.0700 0.0700 0.0000 0.1650 0.0650 Cascada Silver Corp. CSS 60 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0150 Forte Minerals Corp CUAU 1030 0.1400 0.1250 0.1250 -0.0250 0.2000 0.1200 Cult Food Science Corp CULT 5756 0.1050 0.0800 0.0900 -0.0100 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 13824 6.1000 5.3000 5.4500 -0.5900 10.6800 2.9650 City View Green Holdings Inc. CVGR 10000 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 C21 Investments Inc. CXXI 147 0.4200 0.4000 0.4200 -0.0200 0.5500 0.2500 Cybeats Technologies Corp. CYBT 555 0.6400 0.6100 0.6100 -0.0400 1.7100 0.5100 Discovery Lithium Inc. DCLI 288 0.6600 0.5700 0.5700 -0.0400 0.8300 0.1750 Digicann Ventures Inc. DCNN 290 0.0225 0.0225 0.0225 +0.0025 0.5000 0.0200 Direct Communication Solutions Inc. DCSI 0 1.5100 0.0000 11.5500 1.5000 DeepRock Minerals Inc. DEEP 6420 0.0200 0.0150 0.0200 +0.0100 0.0650 0.0100 Delta Cleantech Inc. DELT 10 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Diagnamed Holdings Corp. DMED 120 0.0450 0.0400 0.0450 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 35 0.0850 0.0800 0.0850 +0.0100 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 10 0.1100 0.1100 0.1100 -0.0050 0.2100 0.0900 Draganfly Inc. DPRO 49 1.2000 1.1000 1.2000 +0.0800 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 0 2.3500 0.0000 10.2000 2.1000 Defence Therapeutics Inc DTC 141 2.7500 2.7000 2.7000 0.0000 4.8500 1.4500 Danavation Technologies Corp. DVN 130 0.0500 0.0500 0.0500 0.0000 0.2900 0.0500 Eat & Beyond Global Holdings Inc EATS 150 0.0750 0.0750 0.0750 +0.0050 1.1550 0.0500 Eagle Bay Resources Corp. EBR 120 0.0150 0.0150 0.0150 -0.0200 0.1100 0.0150 Element79 Gold Corp. ELEM 3022 0.0250 0.0200 0.0200 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 1762 0.0650 0.0600 0.0600 0.0000 0.2450 0.0550 Spark Energy Minerals Inc. EMIN 80 0.1500 0.1500 0.1500 0.0000 1.2000 0.1500 EMP Metals Corp. EMPS 2265 0.5200 0.5000 0.5000 0.0000 0.6900 0.2300 Entheon Biomedical Corp. ENBI 130 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Enertopia Corp. ENRT 110 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 450 0.0300 0.0200 0.0300 +0.0150 0.1000 0.0100 1CM Inc EPIC 232 1.9300 1.9100 1.9300 -0.0100 1.9900 1.2100 E-Power Resources Inc. EPR 40 0.1100 0.1050 0.1050 -0.0200 1.1500 0.0950 ePlay Digital Inc. EPY 1813 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 23 0.1400 0.1300 0.1400 -0.0200 0.4000 0.1300 Eureka Lithium Corp. ERKA 820 0.7000 0.6500 0.6800 -0.0300 1.2000 0.0950 EarthRenew Inc. ERTH 10 0.0600 0.0600 0.0600 0.0000 0.1550 0.0450 ESGold Corp. ESAU 110 0.1200 0.1200 0.1200 -0.0200 0.1400 0.0050 E79 Resources Corp ESNR 60 0.0850 0.0800 0.0850 -0.0050 0.2350 0.0550 EnviroMetal Technologies Inc. ETI 1 0.0400 0.0000 0.1100 0.0350 Etruscus Resources Corp. ETR 30 0.0500 0.0500 0.0500 0.0000 0.1950 0.0400 Fabled Copper Corp. FABL 0 0.0600 0.0000 0.3000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 30 5.6500 5.4400 5.6500 +0.4000 14.2500 4.7500 FE Battery Metals Corp. FE 542 0.4950 0.4500 0.4700 -0.0100 1.3400 0.2000 55 North Mining Inc. FFF 4 0.0500 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 340 0.3200 0.2800 0.3050 -0.0350 0.7800 0.0900 Koios Beverage Corp. FIT 2245 0.0400 0.0350 0.0400 0.0000 0.0750 0.0200 Four Nines Gold Inc. FNAU 555 0.4700 0.3900 0.3950 -0.0950 0.8000 0.3800 FendX Technologies Inc. FNDX 1205 0.2400 0.2150 0.2400 0.0000 0.5200 0.2150 Fathom Nickel Inc. FNI 616 0.2800 0.2700 0.2700 0.0000 0.3500 0.0450 Fox River Resources Corporation FOX 872 0.2600 0.2300 0.2300 +0.0100 0.4000 0.1500 Free Battery Metal Limited FREE 6696 0.0800 0.0500 0.0700 +0.0100 0.3000 0.0100 First Tellurium Corp. FTEL 15 0.1000 0.1000 0.1000 0.0000 0.2450 0.0950 PlantFuel Life Inc. FUEL 1450 0.1650 0.1500 0.1650 0.0000 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 100 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Gama Explorations Inc. GAMA 315 0.1000 0.0900 0.1000 0.0000 1.0000 0.0900 Gander Gold Corporation GAND 569 0.1050 0.1000 0.1000 +0.0050 0.3500 0.0800 GreenBank Capital Inc. GBC 2350 0.0350 0.0350 0.0350 0.0000 0.2800 0.0300 Graph Blockchain Inc GBLC 830 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Gold Digger Resources Inc. GDIG 288 0.5200 0.4600 0.5000 -0.0500 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 145 0.2350 0.2200 0.2200 -0.0350 1.9900 0.1300 Great Eagle Gold Corp. GEGC 5 0.2950 0.2950 0.2950 0.0000 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 2628 0.0200 0.0150 0.0150 0.0000 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 173 0.1550 0.1400 0.1400 0.0000 0.2100 0.0350 The Good Flour Corp. GFCO 20 0.3000 0.3000 0.3000 -0.0200 1.1000 0.0800 Generic Gold Corp. GGC 274 0.0550 0.0450 0.0550 0.0000 0.2000 0.0400 General Copper Gold Corp. GGLD 500 0.0300 0.0300 0.0300 -0.0150 0.1550 0.0300 Gemina Laboratories Ltd GLAB 20 0.5000 0.5000 0.5000 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 20 0.1550 0.1550 0.1550 +0.0400 0.3000 0.0950 Glow LifeTech Corp GLOW 10 0.0900 0.0900 0.0900 0.0000 0.1400 0.0500 GOAT Industries Ltd GOAT 10 0.1000 0.1000 0.1000 0.0000 5.0000 0.0850 Go Metals Corp GOCO 195 0.0500 0.0400 0.0500 +0.0100 0.9300 0.0400 Goldrea Resources Corp. GOR 2 0.0150 0.0000 0.0350 0.0150 Graycliff Exploration Limited GRAY 1002 0.0400 0.0350 0.0350 0.0000 0.1150 0.0350 Madison Metals Inc. GREN 135 0.3900 0.3850 0.3900 -0.0050 1.4600 0.2550 Grown Rogue International Inc. GRIN 887 0.3150 0.2800 0.3150 +0.0300 0.3300 0.0750 Weekapaug Lithium Limited GRUV 143 0.0350 0.0300 0.0350 0.0000 0.0600 0.0200 Golden Shield Resources Inc. GSRI 510 0.1900 0.1700 0.1750 -0.0250 0.3400 0.1500 Getchell Gold Corp. GTCH 541 0.1550 0.1450 0.1450 -0.0100 0.5400 0.1450 Green Thumb Industries Inc. GTII 2097 14.5000 13.6700 13.9200 -0.5400 22.1800 8.6200 Greenway Greenhouse Cannabis Corporation GWAY 24 0.1700 0.1700 0.1700 -0.0100 0.7100 0.1600 Silver Hammer Mining Corp HAMR 80 0.1950 0.1950 0.1950 0.0000 0.3900 0.1600 Harrys Manufacturing Inc. HARY 320 0.0400 0.0400 0.0400 +0.0050 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 70 0.0300 0.0300 0.0300 -0.0100 0.1500 0.0150 Happy Belly Food Group Inc. HBFG 355 0.1600 0.1550 0.1600 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 181 0.4400 0.4300 0.4400 +0.0050 0.9300 0.4100 Global Helium Corp. HECO 327 0.2700 0.2250 0.2450 +0.0150 0.5000 0.1150 Herbal Dispatch Inc. HERB 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hydrograph Clean Power Inc HG 40 0.0850 0.0850 0.0850 0.0000 0.2250 0.0750 Humble & Fume Inc HMBL 250 0.0200 0.0200 0.0200 +0.0050 0.3000 0.0100 Heritage Mining Ltd. HML 2320 0.0600 0.0500 0.0600 +0.0050 0.1500 0.0500 Hempsana Holdings Ltd. HMPS 0 0.0200 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 1190 0.0850 0.0800 0.0850 0.0000 0.1350 0.0600 HS GovTech Solutions Inc. HS 689 0.5100 0.5000 0.5000 0.0000 0.6000 0.1700 Highlander Silver Corp. HSLV 30 0.0750 0.0650 0.0650 +0.0050 0.2100 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 174 1.9100 1.7700 1.8300 0.0000 2.8300 1.0200 Gold Hunter Resources Inc HUNT 110 0.2500 0.2450 0.2450 -0.0100 0.4750 0.1400 Hi-View Resources Inc HVW 655 0.0600 0.0400 0.0600 +0.0150 0.1550 0.0400 Headwater Gold Inc. HWG 660 0.3250 0.3200 0.3200 0.0000 0.5200 0.2150 Hertz Lithium Inc. HZ 190 0.2650 0.2600 0.2600 0.0000 0.3800 0.1100 infinitii ai inc. IAI 1800 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0300 International Battery Metals Ltd. IBAT 41 1.2700 1.2100 1.2700 +0.0750 4.8400 0.7000 IC Capitalight Corp. IC 130 0.0400 0.0400 0.0400 -0.0250 0.1000 0.0150 ThreeD Capital Inc. IDK 190 0.4100 0.4000 0.4100 -0.0050 0.5900 0.1800 Golden Independence Mining Corp. IGLD 340 0.2600 0.2000 0.2200 +0.0400 0.8200 0.1650 IM Cannabis Corp. IMCC 26 0.7700 0.7100 0.7700 -0.0300 6.9000 0.7100 InnoCan Pharma Corporation INNO 3112 0.3100 0.3000 0.3100 -0.0500 0.5200 0.1800 ImagineAR Inc. IP 710 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0150 Irving Resources Inc. IRV 100 0.6100 0.5800 0.6100 +0.0200 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 40 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0050 Irwin Naturals Inc IWIN 5 1.2200 1.2100 1.2100 0.0000 4.3500 1.1000 Izotropic Corporation IZO 8 0.2400 0.0000 0.8600 0.1800 Lotus Ventures Inc. J 305 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0250 Kings Entertainment Group Inc. JKPT 61 0.0500 0.0400 0.0500 +0.0050 0.1800 0.0350 Jones Soda Co JSDA 645 0.2500 0.2200 0.2200 +0.0200 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 205 0.1450 0.1450 0.1450 -0.0050 0.4000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2956 1.0000 0.8800 0.9500 -0.0400 3.2100 0.4700 Juva Life Inc. JUVA 144 0.0500 0.0450 0.0450 -0.0100 0.1850 0.0400 TripSitter Clinic Ltd. KETA 24 0.1200 0.1200 0.1200 +0.0900 0.2500 0.0300 Kuya Silver Corporation KUYA 251 0.2400 0.2350 0.2350 -0.0050 0.7700 0.1950 Lancaster Resources Inc. LCR 55 0.1150 0.1100 0.1100 -0.0100 0.3000 0.0950 Leocor Gold Inc. LECR 80 0.0600 0.0600 0.0600 -0.0050 0.2500 0.0600 Leef Brands Inc. LEEF 725 0.0350 0.0300 0.0350 -0.0050 0.1150 0.0150 Li-FT Power Ltd. LIFT 412 7.8600 7.6700 7.6700 -0.1800 16.5000 6.4100 Li-Metal Corp. LIM 5 0.2700 0.2700 0.2700 +0.0200 0.6500 0.2000 Global Li-Ion Graphite Corp. LION 261 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 87 0.0350 0.0300 0.0350 0.0000 0.1400 0.0250 Lithos Energy Ltd. LITS 484 0.7700 0.7100 0.7400 +0.0200 1.0200 0.3000 Live Energy Minerals Corp. LIVE 50 0.6800 0.6800 0.6800 -0.0200 1.1000 0.4600 Lithium Lion Metals Inc. LLM 1926 0.0400 0.0300 0.0300 -0.0100 0.1500 0.0150 Lobe Sciences Ltd. LOBE 830 0.0200 0.0200 0.0200 +0.0050 0.1250 0.0150 Delota Corp. LOTA 10 0.0900 0.0900 0.0900 0.0000 0.1950 0.0750 Lowell Farms Inc. LOWL 85 0.5500 0.5400 0.5500 +0.0400 3.0000 0.1500 Champion Electric Metals Inc. LTHM 3543 0.1350 0.1200 0.1300 +0.0100 0.2050 0.0300 Latitude Uranium Inc. LUR 650 0.2800 0.2750 0.2800 +0.0050 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 550 0.1050 0.1050 0.1050 -0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 10 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0050 Myriad Uranium Corp. M 570 0.2050 0.1950 0.2000 -0.0150 0.4100 0.1400 Max Power Mining Corp MAXX 938 0.5100 0.5000 0.5000 0.0000 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 246 0.0500 0.0450 0.0450 -0.0050 0.5600 0.0250 McLaren Resources Inc. MCL 1 0.0700 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 27876 0.1700 0.1400 0.1600 0.0000 0.5400 0.0200 Nabati Foods Global Inc. MEAL 50 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 3 0.1150 0.0000 0.5800 0.0850 Medaro Mining Corp. MEDA 495 0.0950 0.0850 0.0950 -0.0050 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 15 0.1600 0.1600 0.1600 -0.0100 0.9000 0.1300 Lophos Holdings Inc. MESC 310 0.0700 0.0600 0.0600 0.0000 0.3000 0.0600 Maple Leaf Green World Inc. MGW 235 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0200 Mistango River Resources Inc. MIS 110 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Maven Brands Inc MJ 13 0.0400 0.0000 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 810 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10383 0.0400 0.0350 0.0400 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 39 0.3600 0.3250 0.3500 -0.0100 0.7800 0.2700 Metalo Manufacturing Inc. MMI 20 0.1200 0.1200 0.1200 +0.0200 0.1400 0.0100 Moonbound Mining Ltd. MML 1 0.3000 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 37 0.0650 0.0650 0.0650 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 28 0.0700 0.0700 0.0700 +0.0050 0.1300 0.0400 Doseology Sciences Inc MOOD 640 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 17 2.1500 2.0000 2.0000 -0.4000 7.3500 1.1900 Micromem Technologies Inc. MRM 340 0.0850 0.0800 0.0800 -0.0050 0.1900 0.0350 MariMed Inc. MRMD 13 0.6100 0.6100 0.6100 -0.0100 1.0000 0.3000 Mindset Pharma Inc. MSET 6206 0.7300 0.7300 0.7300 0.0000 0.7400 0.2200 MTL Cannabis Corp. MTLC 25 0.3600 0.3500 0.3500 -0.0500 0.9800 0.3000 Musk Metals Corp MUSK 12 0.0600 0.0600 0.0600 -0.0100 0.2400 0.0550 Muzhu Mining Ltd. MUZU 760 0.0450 0.0350 0.0350 -0.0050 0.1500 0.0350 Montego Resources Inc. MY 31 0.0750 0.0750 0.0750 -0.0250 0.2500 0.0500 MYND Life Sciences Inc. MYND 350 0.0450 0.0350 0.0450 +0.0100 0.1200 0.0150 Meryllion Resources Corporation MYR 100 0.0500 0.0500 0.0500 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 155 0.0450 0.0400 0.0400 0.0000 0.3650 0.0300 Nation Gold Corp NATN 200 0.0450 0.0450 0.0450 0.0000 0.0900 0.0450 New Break Resources Ltd. NBRK 1255 0.0750 0.0750 0.0750 0.0000 0.1650 0.0500 Basin Uranium Corp NCLR 376 0.3100 0.2900 0.2900 +0.0150 1.0000 0.1400 Nerds On Site Inc. NERD 658 0.0650 0.0500 0.0650 +0.0200 0.1100 0.0450 Nevis Brands Inc. NEVI 443 0.1300 0.1200 0.1200 -0.0100 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 1760 0.0300 0.0250 0.0300 +0.0050 0.1650 0.0250 Nuclear Fuels Inc. NF 10 0.4350 0.4350 0.4350 -0.0150 1.0000 0.2400 Exploits Discovery Corp. NFLD 430 0.1100 0.1100 0.1100 0.0000 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 8720 0.0150 0.0150 0.0150 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 707 0.0750 0.0700 0.0700 -0.0050 0.4600 0.0700 Nirvana Life Sciences Inc. NIRV 50 0.0600 0.0600 0.0600 +0.0100 0.3000 0.0200 Norsemont Mining Inc. NOM 110 0.1650 0.1400 0.1600 +0.0300 0.5700 0.1300 Nevada Organic Phosphate Inc. NOP 540 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0300 Nordique Resources Inc. NORD 1152 0.1000 0.0750 0.0750 -0.0250 0.1000 0.0050 Nepra Foods Inc. NPRA 2564 0.0550 0.0500 0.0500 0.0000 0.1800 0.0200 Plaintree Systems Inc. NPT 5 0.0650 0.0000 0.1450 0.0650 NanoSphere Health Sciences Inc. NSHS 20 0.0300 0.0300 0.0300 +0.0100 0.0700 0.0100 NexTech AR Solutions Corp NTAR 963 0.3000 0.2700 0.2950 +0.0150 1.3100 0.2650 Nuran Wireless Inc. NUR 170 0.2100 0.2000 0.2000 -0.0100 0.7600 0.2000 Nevada Lithium Resources Inc. NVLH 3808 0.2750 0.2400 0.2700 -0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 3 0.1500 0.0000 0.4750 0.0500 North Valley Resources Ltd. NVR 1080 0.0450 0.0450 0.0450 -0.0150 0.1950 0.0300 EnviroGold Global Limited NVRO 215 0.1900 0.1900 0.1900 0.0000 0.2400 0.1500 Oberon Uranium Corp. OBRN 49473 0.0350 0.0300 0.0300 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 9 2.7000 2.6000 2.7000 +0.1000 9.3000 1.9000 Nextleaf Solutions Ltd. OILS 540 0.0600 0.0500 0.0600 +0.0050 0.0925 0.0350 Optimi Health Corp OPTI 335 0.1950 0.1850 0.1950 0.0000 0.4000 0.1700 Origen Resources Inc. ORGN 2520 0.0700 0.0650 0.0650 -0.0100 0.3500 0.0550 Ovation Science Inc OVAT 30 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0100 One World Lithium Inc. OWLI 550 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0300 XTM Inc. PAID 710 0.1650 0.1600 0.1650 -0.0050 0.2300 0.1000 Planet Based Foods Global Inc. PBF 390 0.0450 0.0300 0.0300 -0.0250 0.1800 0.0300 PUDO Inc. PDO 5 0.6500 0.6500 0.6500 -0.0900 2.1600 0.5900 Pegmatite One Lithium and Gold Corp. PGA 2383 0.1800 0.1700 0.1750 0.0000 0.2000 0.0200 First Phosphate Corp. PHOS 578 0.2950 0.2800 0.2900 0.0000 1.2000 0.2750 PharmaTher Holdings Ltd. PHRM 315 0.1300 0.1250 0.1250 -0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 1110 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Canntab Therapeutics Limited PILL 840 0.0100 0.0050 0.0050 0.0000 0.1700 0.0050 ParcelPal Logistics Inc PKG 2550 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 1193 0.2600 0.2350 0.2350 +0.0100 1.6000 0.1000 PlasCred Circular Innovations Inc. PLAS 77 1.0700 1.0000 1.0500 +0.0200 1.0700 0.7100 Better Plant Sciences Inc. PLNT.X 1116 0.0300 0.0200 0.0250 -0.0100 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 396 1.1600 1.0700 1.0800 -0.0400 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 1875 0.1400 0.1300 0.1400 -0.0100 0.2700 0.0150 Peloton Minerals Corporation PMC 50 0.1150 0.1150 0.1150 +0.0300 0.1500 0.0500 Predictmedix AI Inc. PMED 1993 0.1050 0.0950 0.1000 -0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 195 0.1750 0.1500 0.1500 -0.0300 0.5000 0.0800 Pan American Energy Corp. PNRG 703 0.4900 0.4700 0.4800 -0.0050 1.0200 0.4100 POWR Lithium Corp. POWR 34 0.2250 0.2250 0.2250 +0.0150 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 430 0.0900 0.0850 0.0900 +0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2594 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 1577 0.1700 0.1400 0.1600 -0.0200 0.7300 0.1400 Prime Drink Group Corp. PRME 109 0.1150 0.1100 0.1100 0.0000 0.2150 0.1000 Prospect Ridge Resources Corp. PRR 55 0.1500 0.1450 0.1450 -0.0050 0.2750 0.1000 Prudent Minerals Corp. PRUD 11 0.0800 0.0800 0.0800 0.0000 0.1500 0.0400 PowerStone Metals Corp. PS 581 0.0600 0.0500 0.0600 +0.0300 0.1200 0.0150 Psyched Wellness Ltd PSYC 290 0.0650 0.0650 0.0650 -0.0050 0.1250 0.0550 Psyence Group Inc PSYG 3 0.0700 0.0000 0.1800 0.0100 Stock Trend Capital Inc. PUMP 6870 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 10 0.0600 0.0600 0.0600 0.0000 0.2000 0.0400 Captiva Verde Wellness Corp. PWR 500 0.0500 0.0500 0.0500 0.0000 0.0600 0.0150 Quantum Battery Metals Corp QBAT 174 0.4500 0.4400 0.4500 +0.0300 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 3798 0.0400 0.0300 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 20 0.0350 0.0350 0.0350 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 6881 0.0200 0.0150 0.0150 -0.0050 0.2850 0.0150 Railtown AI Technologies Inc RAIL 305 0.1800 0.1750 0.1800 0.0000 0.2850 0.0700 Rumble Resources Inc. RB 1 0.0000 0.0000 Archer Exploration Corp. RCHR 99 0.0800 0.0750 0.0750 -0.0050 0.7800 0.0750 Legible Inc. READ 1519 0.1350 0.1250 0.1250 +0.0050 0.2000 0.0550 Rock Edge Resources Ltd. REDG 1030 0.0450 0.0450 0.0450 0.0000 0.1150 0.0400 Reflex Advanced Materials Corp. RFLX 2108 0.2000 0.1800 0.1800 -0.0200 0.8900 0.1800 Renforth Resources Inc. RFR 2190 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0100 Regenx Tech Corp. RGX 1440 0.1000 0.0950 0.1000 +0.0150 0.1150 0.0800 Royalties Inc. RI 452 0.0500 0.0500 0.0500 -0.0100 0.0950 0.0400 RIV Capital Inc. RIV 220 0.1600 0.1500 0.1500 -0.0050 0.6500 0.1000 Refined Metals Corp. RMC 0 0.1000 0.0000 0.3950 0.0750 Recharge Resources Ltd. RR 167 0.3400 0.3200 0.3200 -0.0050 1.5000 0.2200 Rush Rare Metals Corp. RSH 1000 0.0800 0.0800 0.0800 -0.0050 0.1200 0.0250 Revive Therapeutics Ltd. RVV 1493 0.0550 0.0450 0.0550 +0.0050 0.4250 0.0200 Red White & Bloom Brands Inc. RWB 1941 0.0650 0.0650 0.0650 -0.0050 0.1850 0.0350 Rockex Mining Corporation RXM 800 0.0300 0.0250 0.0300 +0.0150 0.0350 0.0150 Silver Sands Resources Corp. SAND 0 0.0700 0.0000 0.1150 0.0050 Sanu Gold Corp. SANU 120 0.0500 0.0500 0.0500 0.0000 0.4600 0.0500 ATHA Energy Corp. SASK 125 0.9900 0.9600 0.9900 +0.0200 1.9000 0.7700 Sassy Gold Corp. SASY 243 0.1000 0.0900 0.1000 +0.0100 0.2850 0.0600 Steadright Critical Minerals Inc. SCM 250 0.1000 0.0650 0.0650 -0.0250 0.3900 0.0600 Scope Carbon Corp. SCPE 5 1.9600 1.9600 1.9600 0.0000 2.3500 0.4000 Scotch Creek Ventures Inc. SCV 122 0.1350 0.1250 0.1350 +0.0150 0.3500 0.0950 Scryb Inc. SCYB 240 0.0600 0.0600 0.0600 0.0000 0.1650 0.0550 Silverfish Resources Inc. SF 2690 0.2100 0.1850 0.1850 -0.0150 0.3500 0.1650 Showcase Minerals Inc. SHOW 0 0.4000 0.0000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 400 0.0300 0.0250 0.0250 -0.0150 0.1100 0.0050 Sharc International Systems Inc. SHRC 490 0.2600 0.2500 0.2500 -0.0100 0.3300 0.2400 Sitka Gold Corp. SIG 2147 0.1900 0.1750 0.1800 -0.0100 0.1900 0.0850 Sixty Six Capital Inc. SIX 150 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 1 0.0750 0.0000 0.0750 0.0100 Sekur Private Data Ltd. SKUR 10 0.1850 0.1850 0.1850 -0.0200 0.2050 0.0400 SLANG Worldwide Inc. SLNG 180 0.0550 0.0500 0.0550 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 833 0.2500 0.2500 0.2500 0.0000 0.5900 0.2300 Star Navigation Systems Group Ltd. SNA 520 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 79 Resources Ltd. SNR 600 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 40 0.2650 0.2650 0.2650 +0.0050 0.5800 0.0650 Sona Nanotech Inc. SONA 172 0.2000 0.1900 0.1950 -0.0050 0.3900 0.0700 Sparc AI Inc. SPAI 460 0.1500 0.1500 0.1500 -0.0500 0.4000 0.1000 Spey Resources Corp. SPEY 180 0.0450 0.0400 0.0450 +0.0050 0.4000 0.0300 Spacefy Inc. SPFY 40 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 30 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0100 Spearmint Resources Inc. SPMT 2360 0.0450 0.0400 0.0450 0.0000 0.0750 0.0350 Spod Lithium Corp. SPOD 30 0.1000 0.1000 0.1000 +0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 3 0.0450 0.0000 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 30 0.0400 0.0400 0.0400 -0.0150 0.0900 0.0150 SQID Technologies Limited SQID 10 0.0250 0.0250 0.0250 +0.0100 0.1400 0.0100 Sorrento Resources Ltd. SRS 1145 0.1600 0.1600 0.1600 0.0000 0.3800 0.1500 Starmet Ventures Inc. STAR 5 0.1700 0.1700 0.1700 +0.0200 0.3000 0.1000 Stem Holdings Inc. STEM 3000 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Silverstock Metals Inc. STK 100 0.1000 0.1000 0.1000 +0.0200 0.1600 0.0800 Stearman Resources Inc. STMN 500 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0250 SolarBank Corporation SUNN 1024 10.0300 9.7000 10.0300 +0.3400 10.0300 1.7500 St-Georges Eco-Mining Corp. SX 1477 0.0900 0.0850 0.0850 -0.0050 0.3100 0.0750 Sixty North Gold Mining Inc. SXTY 5 0.1350 0.1350 0.1350 -0.0050 0.4000 0.0650 TAAT Global Alternatives Inc. TAAT 227 0.1050 0.0950 0.0950 -0.0200 1.1500 0.0800 Taurus Gold Corp. TAUR 235 0.0900 0.0900 0.0900 -0.0100 0.2400 0.0700 Trillion Energy International Inc. TCF 1197 1.2700 1.1000 1.1000 -0.1700 1.5200 0.2350 Telescope Innovations Corp. TELI 0 0.2600 0.0000 0.3100 0.1300 Tevano Systems Holdings Inc. TEVO 52 0.0300 0.0300 0.0300 0.0000 0.1950 0.0100 Targa Exploration Corp. TEX 1 0.2700 0.0000 2.1100 0.0600 Toggle3D.ai Inc. TGGL 60 0.5800 0.5100 0.5100 -0.0600 4.7500 0.4800 1933 Industries Inc. TGIF 440 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 30 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 QNB Metals Inc. TIM.X 10 0.0300 0.0300 0.0300 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 670 0.1100 0.1050 0.1050 -0.0150 0.2350 0.0600 Temas Resources Corp. TMAS 60 0.1250 0.1000 0.1000 -0.0250 0.6750 0.0300 EGF Theramed Health Corp. TMED 75 0.3950 0.3800 0.3800 -0.0200 2.3700 0.2550 Teako Minerals Corp. TMIN 580 0.0650 0.0600 0.0600 -0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 190 0.0800 0.0700 0.0700 -0.0100 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 390 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 294 0.5900 0.5800 0.5800 +0.0100 0.7900 0.3300 Triple One Metals Inc. TONE 500 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Traction Uranium Corp. TRAC 1480 0.2900 0.2850 0.2850 -0.0050 0.6500 0.2700 Tarachi Gold Corp. TRG 280 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 379 0.0750 0.0700 0.0750 +0.0050 0.1650 0.0650 Red Light Holland Corp. Warrants TRIP.WT 131 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Treatment.com International Inc. TRUE 210 0.2550 0.1900 0.1900 -0.1100 1.8500 0.1000 Trulieve Cannabis Corp. TRUL 2487 8.7400 8.1500 8.2000 -0.6700 21.6000 4.6600 Tryp Therapeutics Inc TRYP 20 0.0700 0.0700 0.0700 0.0000 0.1800 0.0550 Tantalex Lithium Resources Corporation TTX 0 0.1100 0.0000 0.1600 0.0700 Two Hands Corporation TWOH 0 0.0050 0.0000 0.3000 0.0050 The Yumy Candy Company Inc TYUM 1 0.3200 0.0000 1.2000 0.2550 Global UAV Technologies Ltd. UAV 1 0.1900 0.0000 0.4500 0.1400 Ubique Minerals Limited UBQ 200 0.1150 0.1150 0.1150 +0.0250 0.2200 0.0700 Uriel Gas Holdings Corp. UGH 4200 0.0950 0.0700 0.0900 +0.0200 0.1850 0.0250 United Lithium Corp. ULTH 11595 0.2400 0.2200 0.2300 -0.0050 0.4250 0.1350 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 449 0.1650 0.1650 0.1650 +0.0100 0.2150 0.1300 First American Uranium Inc. URM 106 0.1750 0.1600 0.1600 -0.0200 0.3050 0.0550 US Critical Metals Corp. USCM 1310 0.2250 0.1850 0.2250 +0.0050 0.2800 0.1850 American Pacific Mining Corp. USGD 105 0.2250 0.2200 0.2200 +0.0100 0.4950 0.2050 Kraken Energy Corp. UUSA 2175 0.2800 0.2400 0.2500 -0.0250 0.8100 0.2100 Puranium Energy Ltd. UX 189 0.0700 0.0700 0.0700 -0.0100 0.2300 0.0400 Vegano Foods Inc. VAGN 7452 0.0200 0.0100 0.0150 -0.0050 0.1500 0.0100 Vital Battery Metals Inc. VBAM 804 0.3700 0.3400 0.3500 +0.0050 0.5000 0.2350 Pedro Resources Ltd. VBN 200 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 Volatus Capital Corp. VC 2802 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 PlantX Life Inc VEGA 1209 0.0250 0.0200 0.0200 0.0000 6.0000 0.0150 Vext Science, Inc. VEXT 305 0.2700 0.2550 0.2600 -0.0100 0.3850 0.1850 New Frontier Ventures Inc. VFI.X 53 0.1000 0.0950 0.1000 +0.0250 0.2500 0.0450 Vibe Growth Corporation VIBE 580 0.0400 0.0400 0.0400 0.0000 0.2900 0.0350 Vice Health and Wellness Inc. VICE 880 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Avila Energy Corporation VIK 1343 0.0450 0.0400 0.0400 -0.0050 0.5200 0.0300 Vinergy Capital Inc VIN 1435 0.3350 0.3150 0.3300 -0.0100 0.3600 0.0500 Volta Metals Ltd. VLTA 30 0.2000 0.2000 0.2000 0.0000 0.2500 0.0600 Voltage Metals Corp. VOLT 1070 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Victory Battery Metals Corp. VR 4318 0.0450 0.0400 0.0400 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 209 0.0400 0.0350 0.0400 +0.0100 0.0650 0.0200 Verano Holdings Corp. VRNO 1265 6.4000 6.0900 6.1400 -0.2600 8.4600 3.4300 Vortex Energy Corp. VRTX 1566 0.9400 0.8300 0.8600 -0.0900 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2718 0.0650 0.0600 0.0600 0.0000 0.2600 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 3333 0.0050 0.0050 0.0050 -0.0050 0.1200 0.0050 Victory Square Technologies Inc. VST 50 0.1450 0.1450 0.1450 +0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 225 0.0300 0.0200 0.0300 +0.0050 0.0400 0.0100 Wedgemount Resources Corp WDGY 200 0.1250 0.1250 0.1250 -0.0050 0.2400 0.0850 Web3 Ventures Inc. WEBV 118 0.5900 0.5100 0.5300 +0.0400 0.7100 0.1500 Westward Gold Inc. WG 60 0.1000 0.0950 0.1000 0.0000 0.2000 0.0500 American Aires Inc. WIFI 36 0.0900 0.0900 0.0900 +0.0050 0.1500 0.0100 Western Star Resources Inc. WSR 1295 0.1700 0.1400 0.1400 -0.0300 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 359 1.5800 1.4800 1.5700 -0.0600 1.8000 0.8700 Xebra Brands Ltd XBRA 4 0.0500 0.0000 0.3500 0.0200 Canadian Overseas Petroleum Limited XOP 3003 0.0550 0.0550 0.0550 0.0000 0.3200 0.0250 Xcite Resources Inc. XRI 250 0.0800 0.0750 0.0750 +0.0050 0.1700 0.0700 XS Financial Inc. XSF 7 0.0400 0.0000 0.1100 0.0200 Adastra Holdings Ltd. XTRX 45 0.2500 0.2500 0.2500 +0.0250 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 100 0.0500 0.0500 0.0500 +0.0200 0.6000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 32392 0.0150 0.0100 0.0150 +0.0050 0.3200 0.0050 ZeU Technologies Inc. ZEU 4460 0.0050 0.0050 0.0050 -0.0050 0.1450 0.0050 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.020 0.025 0.4000 0.0150 Axiom Capital Advisors Inc. ACA 0.080 0.200 0.1100 0.1000 Alpha Cognition Inc. ACOG 0.340 0.385 0.4750 0.1900 Alpha Cognition Inc. Wts. ACOG.WT 0.005 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.045 0.065 0.4000 0.0200 Aether Global Innovations Corp. AETH 0.035 0.045 0.1050 0.0300 Affinor Growers Inc. AFI 0.1100 0.0350 Acme Gold Company Limited AGE 0.050 0.3000 0.0500 Algernon Pharmaceuticals Inc. AGN 0.140 0.150 1.4875 0.1250 AJN Resources Inc. AJN 0.335 0.380 0.4350 0.1600 Alerio Gold Corp. ALE 0.025 0.030 0.0850 0.0200 Alma Gold Inc. ALMA 0.040 0.050 0.1600 0.0450 AmmPower Corp AMMP 0.150 0.180 0.4200 0.1000 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.310 0.490 0.6500 0.1800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 0.170 0.205 0.3800 0.1000 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.200 0.240 0.6500 0.0600 Ashley Gold Corp ASHL 0.090 0.095 0.1450 0.0650 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0400 0.0050 Athena Gold Corporation ATHA 0.055 0.060 0.1250 0.0350 Atlas Global Brands Inc. ATL 0.020 0.200 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.080 0.105 0.5000 0.0600 Advance United Holdings Inc. AUHI 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.0400 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0200 Ayurcann Holdings Corp AYUR 0.015 0.025 0.1000 0.0150 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 BioVaxys Technology Corp. BIOV 0.015 0.020 0.2600 0.0150 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0600 0.0150 Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.460 0.570 0.9500 0.3500 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.130 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.060 0.060 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.200 2.350 3.2500 2.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0250 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.650 0.2600 0.2500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.150 0.195 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.250 0.600 1.3500 0.2250 Cognetivity Neurosciences Ltd. CGN 0.130 0.150 0.3700 0.1200 Chalice Brands Ltd. CHAL Norris Lithium Inc. CHCK 0.155 0.170 0.7000 0.1500 Chemistree Technology Inc. CHM 0.005 0.0350 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Canadian Metals Inc. CME 0.035 0.040 0.0600 0.0200 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0250 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.210 0.4000 0.1500 Crest Resources Inc. CRES 0.025 0.035 0.0900 0.0250 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.090 0.115 0.1300 0.0300 Crestview Exploration Inc. CRS 0.085 0.095 0.1600 0.0500 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 C2C Gold Corp CTOC 0.040 0.050 0.1050 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.345 0.5700 0.3000 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1600 0.0500 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.015 0.170 0.3900 0.1700 DeepSpatial Inc. DSAI 0.070 0.075 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.105 0.150 0.3200 0.0200 Edgemont Gold Corp. EDGM 0.060 0.070 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.270 0.470 0.5200 0.1800 Empatho Holdings Inc. EMPH 0.005 0.0550 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 EonX Technologies Inc. EONX 0.100 0.140 0.4500 0.0650 Empower Clinics Inc EPW 0.015 0.060 0.4500 0.0150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0650 0.0150 EV Minerals Corporation EVM 0.090 0.100 0.1600 0.0950 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.010 0.015 0.1200 0.0100 FenixOro Gold Corp. FENX 0.175 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 First Lithium Minerals Corp. FLM 0.055 0.060 0.2000 0.0450 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 13.0000 0.0050 The Fresh Factory B.C Ltd. FRSH 0.870 0.900 1.2500 0.5500 Flow Metals Corp. FWM 0.065 0.080 0.1750 0.0600 Forza Lithium Corp. FZ 0.070 0.090 0.2500 0.0850 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1500 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.200 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.105 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0700 Global Hemp Group Inc. GHG 0.005 0.0150 0.0050 Golden Lake Exploration Inc. GLM 0.070 0.080 0.1550 0.0450 Gelum Resources Ltd. GMR 0.070 0.095 0.2500 0.0800 Gnomestar Craft Inc GNOM 0.0100 0.0050 GoldHaven Resources Corp. GOH 0.065 0.100 0.7800 0.0500 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0750 Gold Port Corporation GPO 0.030 0.040 0.0700 0.0300 Geologica Resource Corp. GRCM 0.030 0.050 0.2500 0.0300 Greenhawk Resources Inc. GRHK 0.045 0.050 0.1000 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Goldseek Resources Inc. GSK 0.060 0.080 0.0950 0.0200 Green Scientific Labs Holdings Inc. GSL 0.2500 0.0050 G2 Energy Corp. GTOO 0.045 0.050 0.4500 0.0350 GeneTether Therapeutics Inc. GTTX 0.040 0.050 0.2800 0.0050 Global Wellness Strategies Inc. GWS 0.045 0.075 0.4000 0.0450 Hercules Resources Corp. HERC 0.150 0.200 0.2100 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.100 0.120 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.075 0.160 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 High Tide Resources Corp. HTRC 0.060 0.065 0.3000 0.0600 Hawthorn Resources Corp. HWTN 0.050 0.200 0.1600 0.1050 HYTN Innovations Inc HYTN 0.050 0.085 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.050 0.090 0.0900 0.0450 iAnthus Capital Holdings Inc. IAN 0.030 0.040 0.0950 0.0150 Indigenous Bloom Hemp Corp. IBH 0.010 0.020 0.0700 0.0100 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Interra Copper Corp IMCX 0.205 0.220 0.9200 0.1800 Imagin Medical Inc. IME 0.110 0.130 0.3450 0.0600 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0450 0.0100 James Bay Resources Limited JBR 0.055 0.070 0.1500 0.0250 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.360 0.370 0.5000 0.1050 Jolt Health Inc. JOLT 0.005 0.010 0.2500 0.0050 79North Inc. JQ 0.010 0.015 0.0350 0.0050 Intellabridge Technology Corporation KASH 0.350 0.440 American Potash Corp. KCL 0.045 0.060 0.1200 0.0200 Kingsview Minerals Ltd. KVM 0.010 0.015 0.1250 0.0150 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.015 0.020 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.185 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.140 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.060 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.150 0.205 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.025 0.030 0.0400 0.0100 Manning Ventures Inc. MANN 0.030 0.035 0.0750 0.0150 Mary Agrotechnologies Inc MARY 0.025 0.090 0.1750 0.0250 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0900 0.0100 Medcolcanna Organics Inc. MCCN Metalite Resources Inc. METL 0.005 0.0550 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.015 0.025 0.1900 0.0150 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.030 0.045 0.4900 0.0200 Minera IRL Limited MIRL 0.015 0.020 0.1000 0.0050 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.095 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0500 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.070 0.1000 0.0100 Metallica Metals Corp MM 0.150 0.180 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0.250 0.295 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.020 0.0500 0.0050 Mongoose Mining Ltd. MNG 0.035 0.075 0.2100 0.0550 Molten Metals Corp. MOLT 0.040 0.050 0.2600 0.0250 Moss Genomics Inc. MOSS 0.065 0.115 0.3000 0.0650 MPX International Corporation MPXI 0.005 0.0100 0.0050 Marble Financial Inc. MRBL 0.050 0.055 0.0900 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 ManifestSeven Holdings Corporation MSVN 0.015 Mountain Valley MD Holdings Inc. MVMD 0.040 0.045 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 0.045 0.060 0.2100 0.0300 MyndTec Inc. MYTC 0.400 0.7000 0.2500 NetCents Technology Inc. NC 0.500 1.000 nDatalyze Corp. NDAT 0.055 0.070 0.2300 0.0400 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.090 0.105 0.3450 0.0600 Nova Net Lease REIT NNL.U 0.075 0.200 0.5000 0.0500 Nova Mentis Life Sciences Corp. NOVA 0.025 0.030 0.1050 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 Northstar Gold Corp. NSG 0.050 0.055 0.1100 0.0350 NSJ Gold Corp. NSJ 0.040 0.070 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.035 0.050 0.1200 0.0350 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.025 0.0550 0.0150 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.025 0.030 0.0600 0.0150 Newpath Resources Inc. PATH 0.180 0.200 0.4650 0.0600 Provenance Gold Corp. PAU 0.090 0.100 0.1350 0.0400 POSaBIT Systems Corporation PBIT 0.680 0.690 1.1500 0.6000 Prophecy DeFi Inc. PDFI 0.010 0.015 0.1300 0.0050 Peak Minerals Ltd. PEK 0.060 0.100 0.1700 0.0600 Perk Labs Inc. PERK 0.005 0.010 0.0350 0.0050 Patriot Gold Corp. PGOL 0.120 0.125 0.1500 0.0500 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.015 0.030 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.4000 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Pampa Metals Corporation PM 0.045 0.060 0.3200 0.0200 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0450 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0300 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Pasinex Resources Limited PSE 0.025 0.030 0.0550 0.0250 Platinex Inc. PTX 0.035 0.040 0.0550 0.0200 Pursuit Gold Corp PUGS 0.350 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 P2Earn Inc. PXE 0.020 0.030 0.2800 0.0250 Quinsam Capital Corporation QCA 0.060 0.070 0.1050 0.0500 Quimbaya Gold Inc. QIM 0.470 0.490 0.5600 0.3000 Quizam Media Corporation QQ 0.025 0.030 0.0750 0.0250 Radial Research Corp RAD 0.010 0.015 0.0250 0.0100 Rain City Resources Inc. RAIN 0.025 0.050 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.070 0.070 0.2800 0.0100 RDARS Inc. RDRS 0.085 0.105 0.9000 0.0850 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.065 0.090 0.1200 0.0300 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.300 0.370 0.8900 0.1400 Rockland Resources Ltd RKL 0.050 0.065 0.1200 0.0400 Red Metal Resources Ltd. RMES 0.020 0.040 0.1500 0.0200 Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH 0.025 Sasquatch Resources Corp. SASQ 0.035 0.055 0.1350 0.0250 SBD Capital Corp. SBD 0.020 0.100 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.220 0.290 0.6000 0.0550 Seahawk Gold Corp. SEAG 0.110 0.135 0.3750 0.0900 Sensor Technologies Corp SENS 0.010 0.015 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 0.060 0.175 0.2900 0.0450 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.560 1.000 2.5000 0.1500 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.040 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.030 0.030 0.0450 0.0300 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0400 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 Spetz Inc. SPTZ 0.005 0.0400 0.0050 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 StrategX Elements Corp. STGX 0.100 0.120 0.6000 0.0900 StateHouse Holdings Inc STHZ 0.055 0.080 0.3000 0.0050 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.070 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.750 1.000 2.2600 0.7500 Supernova Metals Corp. SUPR 0.090 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1800 0.0600 SWMBRD Sports Inc. SWIM 0.025 0.030 0.0700 0.0150 Swarmio Media Holdings Inc. SWRM 0.020 0.1650 0.0050 Talmora Diamond Inc. TAI 0.010 0.020 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1050 0.0300 Transcanna Holdings Inc. TCAN 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.270 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 0.155 0.190 0.5700 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.035 0.095 0.2900 0.0400 Canadian Nexus Team Ventures Corp TEAM 0.135 0.230 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Tempus Capital Inc. TEMP 0.100 0.150 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 0.060 0.070 0.1300 0.0600 Trojan Gold Inc. TGII 0.025 0.050 0.1300 0.0200 Torrent Gold Inc. TGLD 0.100 0.170 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 5.000 1.5000 1.2000 Tiidal Gaming Group Corp TIDL 0.100 0.110 0.1200 0.0350 Tier One Capital Limited Partnership TLP.UN 2.500 2.880 4.4900 2.0100 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.110 0.2600 0.0500 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Troy Minerals Inc. TROY 0.630 0.650 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.500 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 70.000 91.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0150 0.0050 Tuga Innovations, Inc. TUGA 0.010 0.050 0.2000 0.0200 Umdoni Exploration Inc. UDI 0.370 0.450 10.2500 0.0600 UniDoc Health Corp. UDOC 0.620 0.710 1.2500 0.5400 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.075 0.090 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0450 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.040 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.350 0.490 0.6000 0.2900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.010 0.1250 0.0050 Valdor Technology International Inc. VTI 0.250 0.1250 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wesana Health Holdings Inc. WESA.X 0.020 0.050 0.1600 0.0300 West Mining Corp. WEST 0.020 0.030 0.1250 0.0150 Winston Gold Corp. WGC 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.090 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.050 0.065 0.3000 0.0400 Westmount Minerals Corp WMC 0.040 0.050 0.2000 0.0300 West Oak Gold Corp. WO 0.055 0.110 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.045 0.060 0.2250 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.030 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.0500 0.0150 Greenrise Global Brands Inc. XCX 0.015 0.050 0.1400 0.0100 Xigem Technologies Corporation XIGM 0.025 0.040 0.2000 0.0050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4000 0.0100 XRApplied Technologies Inc XRA 0.030 0.0500 0.0150 Yooma Wellness Inc. YOOM 0.005 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.0750 0.0050 BIOSENTA Inc. ZRO 0.265 0.420 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.075 0.095 0.1200 0.0250 Trades: 12,002 Total Volume: 50,345,646 Total Value: $21,790,807 Advanced: 110 Declined: 187 Unchanged: 530 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.