CNSX Trading Daily Market Summary September 22 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 397 1.1800 1.1000 1.1400 +0.0600 2.4200 0.4650 Albert Labs International Corp. ABRT 30 0.0200 0.0200 0.0200 -0.0050 0.4000 0.0150 American Copper Development Corporation ACDX 1924 0.1250 0.1050 0.1100 -0.0150 0.3600 0.1050 ACME Lithium Inc. ACME 1325 0.1750 0.1600 0.1600 +0.0050 0.9200 0.1550 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 13 0.3150 0.2700 0.3150 +0.0050 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 0.4250 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 663 1.1600 1.1400 1.1600 +0.0200 1.1600 0.7000 Adaptogenics Health Corp. ADPT 180 0.0450 0.0450 0.0450 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 1 0.0050 0.0000 0.0150 0.0050 Affinity Metals Corp. AFF 0 0.0150 0.0000 0.0350 0.0150 Arctic Fox Lithium Corp. AFX 432 0.0900 0.0900 0.0900 +0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 545 0.4400 0.3900 0.4400 +0.0600 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 4 0.1500 0.0000 1.4500 0.1250 NetraMark Holdings Inc. AIAI 499 0.3200 0.3000 0.3000 -0.0200 0.6000 0.1500 Generative AI Solutions Corp. AICO 321 0.7100 0.6500 0.6500 -0.0500 1.3800 0.5500 Genesis AI Corp. AIG 12540 0.2400 0.2000 0.2200 +0.0250 0.2400 0.0200 AI-ML Innovations Inc. AIML 507 0.1350 0.1200 0.1200 0.0000 0.2750 0.0300 Alpha Copper Corp ALCU 320 0.1200 0.1050 0.1050 +0.0050 0.5000 0.0900 Alma Gold Inc. ALMA 400 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0450 Ambari Brands Inc. AMB 751 0.4600 0.4400 0.4500 +0.0200 0.6700 0.2000 AmmPower Corp AMMP 10 0.1400 0.1400 0.1400 -0.0250 0.4200 0.1000 American Future Fuel Corporation AMPS 4315 0.4250 0.4000 0.4150 +0.0250 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 890 0.0750 0.0700 0.0700 0.0000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 2676 0.2400 0.2100 0.2200 +0.0050 0.5400 0.1350 ApartmentLove Inc. APLV 120 0.1700 0.1700 0.1700 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 3550 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 20 0.1550 0.1300 0.1550 +0.0350 0.2400 0.0700 Argo Gold Inc. ARQ 480 0.1050 0.1050 0.1050 0.0000 0.1400 0.0450 Aretto Wellness Inc ARTO 6 0.0400 0.0000 0.2000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 2 0.0100 0.0000 0.0900 0.0050 Arway Corporation ARWY 41 0.5700 0.4800 0.4800 +0.0100 2.9500 0.4500 Asante Gold Corporation ASE 11004 1.3500 1.2000 1.3500 +0.0500 2.2100 0.9400 Atco Mining Inc. ATCM 806 0.1100 0.0950 0.0950 -0.0100 0.3500 0.0800 Athena Gold Corporation ATHA 10 0.0600 0.0600 0.0600 +0.0050 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 1 0.0650 0.0000 0.1400 0.0350 Auxico Resources Canada Inc. AUAG 165 0.1400 0.1400 0.1400 +0.0050 0.7300 0.1250 Inflection Resources Ltd. AUCU 780 0.2200 0.1700 0.2000 -0.0050 0.3300 0.0900 Emperor Metals Inc. AUOZ 1625 0.0700 0.0650 0.0650 -0.0050 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 476 0.0900 0.0750 0.0900 +0.0100 0.8700 0.0750 Aurwest Resources Corporation AWR 1000 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 473 3.9700 3.7500 3.8400 -0.0400 6.0800 0.7800 BacTech Environmental Corporation BAC 2626 0.0950 0.0750 0.0950 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 855 0.1200 0.0950 0.1200 +0.0100 0.1550 0.0450 Dark Star Minerals Inc. BATT 5 0.0200 0.0000 0.1500 0.0200 Battery X Metals Inc. BATX 34 0.0600 0.0600 0.0600 0.0000 0.5100 0.0500 The BC Bud Corporation BCBC 40 0.0600 0.0550 0.0550 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 1030 0.0950 0.0800 0.0800 -0.0250 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 50 0.0700 0.0700 0.0700 +0.0050 0.1750 0.0600 BetterLife Pharma Inc. BETR 120 0.0800 0.0750 0.0750 0.0000 0.2000 0.0550 Big Gold Inc. BG 510 0.0350 0.0300 0.0350 +0.0100 0.1100 0.0200 BioHarvest Sciences Inc. BHSC 400 0.1800 0.1800 0.1800 +0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 4297 0.2450 0.2250 0.2300 -0.0150 0.5500 0.2200 BioVaxys Technology Corp. BIOV 471 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 Blender Bites Limited BITE 2 2.9200 2.9200 2.9200 -0.0100 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 230 0.0600 0.0600 0.0600 +0.0050 0.1400 0.0500 Blue Lagoon Resources Inc. BLLG 110 0.1350 0.1350 0.1350 +0.0050 0.3700 0.1100 Cannabix Technologies Inc. BLO 6 0.3000 0.0000 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 2751 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Blast Resources Inc. BLST 20 0.2250 0.2000 0.2250 +0.0250 0.2700 0.1600 Benjamin Hill Mining Corp BNN 1530 0.2550 0.2350 0.2550 +0.0200 0.3200 0.0600 BnSellit Technology Inc BNSL 25 0.1400 0.1400 0.1400 0.0000 0.3950 0.0650 BioNxt Solutions Inc. BNXT 5 0.4000 0.4000 0.4000 +0.0500 0.8500 0.3100 Beyond Oil Ltd. BOIL 176 0.6300 0.5500 0.5800 -0.0500 0.9000 0.4000 Braxia Scientific Corp BRAX 1554 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 0 0.0400 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 390 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 BioMark Diagnostics Inc. BUX 415 0.2850 0.2600 0.2800 +0.0100 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 5 0.4850 0.4850 0.4850 +0.0350 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 Beyond Lithium Inc. BY 1085 0.4000 0.3450 0.3850 +0.0400 0.5300 0.1400 BZAM Ltd. BZAM 556 0.1800 0.1700 0.1750 -0.0050 1.2500 0.1150 KWG Resources Inc. CACR 150 0.0250 0.0200 0.0200 0.0000 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 1 2.8400 0.0000 3.2500 2.1000 Radio Fuels Energy Corp. CAKE 120 0.1900 0.1850 0.1900 +0.0100 0.2000 0.1000 Heritage Cannabis Holdings Corp. CANN 1165 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 2185 0.0550 0.0450 0.0550 +0.0050 0.0950 0.0050 Carmanah Minerals Corp. CARM 0 0.0600 0.0000 0.1700 0.0500 Cascade Copper Corp. CASC 85 0.1000 0.1000 0.1000 0.0000 0.1500 0.0750 CAT Strategic Metals Corporation CAT 5420 0.0250 0.0200 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 200 0.1500 0.1450 0.1500 +0.0050 0.4650 0.1250 Carlyle Commodities Corp. CCC 5611 0.1700 0.1500 0.1700 +0.0100 0.4000 0.0800 Canadian Copper Inc. CCI 60 0.1100 0.1000 0.1000 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 2974 0.0500 0.0450 0.0450 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 5 0.6600 0.6600 0.6600 0.0000 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 1506 0.1150 0.1050 0.1050 -0.0100 0.1700 0.0550 Cartier Silver Corporation CFE 290 0.3300 0.3100 0.3100 -0.0100 0.9300 0.3100 CleanGo Innovations Inc. CGII 0 0.4500 0.0000 1.3500 0.2250 Cognetivity Neurosciences Ltd. CGN 70 0.1500 0.1300 0.1500 +0.0150 0.3700 0.1200 ChitogenX Inc. CHGX 215 0.1300 0.1150 0.1150 -0.0150 0.3100 0.0900 Ciscom Corp. CISC 619 0.3150 0.2800 0.3150 +0.0200 1.0500 0.1500 Cresco Labs Inc. CL 1485 2.8800 2.7400 2.8100 +0.0200 5.6600 1.3500 CLS Holdings USA, Inc. CLSH 745 0.0400 0.0400 0.0400 -0.0100 0.4000 0.0400 Clarity Metals Corp. CMET 114 0.0950 0.0900 0.0950 0.0000 0.4200 0.0650 Clearmind Medicine Inc. CMND 22 0.1950 0.1950 0.1950 -0.0450 11.0000 0.1750 CMP Mining Inc. CMP 10 0.0400 0.0400 0.0400 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 5 0.2700 0.2700 0.2700 -0.0200 0.9200 0.2300 Caravan Energy Corporation CNRG 825 0.7800 0.7300 0.7700 +0.0500 0.7800 0.3500 CENTR Brands Corp. CNTR 2 0.1950 0.0000 0.5000 0.1850 Collective Metals Inc. COMT 275 0.3450 0.3350 0.3400 0.0000 0.4500 0.1000 Core One Labs Inc. COOL 113 0.3850 0.3750 0.3850 +0.0200 1.1400 0.3150 Cosa Resources Corp. COSA 485 0.3700 0.3550 0.3550 -0.0050 0.4800 0.1350 Captor Capital Corp CPTR 70 0.1250 0.1100 0.1250 0.0000 0.2850 0.1050 Crest Resources Inc. CRES 290 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0250 Carson River Ventures Corp. CRIV 50 0.0900 0.0900 0.0900 +0.0100 0.1300 0.0300 Crestview Exploration Inc. CRS 60 0.0850 0.0850 0.0850 0.0000 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 835 0.0750 0.0700 0.0700 0.0000 0.1650 0.0650 Cascada Silver Corp. CSS 11 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 C2C Gold Corp CTOC 161 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0250 Cult Food Science Corp CULT 3518 0.1050 0.0850 0.1050 +0.0150 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 2928 5.9100 5.4000 5.8500 +0.4000 10.6800 2.9650 C21 Investments Inc. CXXI 88 0.4100 0.4100 0.4100 -0.0100 0.5500 0.2500 Cybeats Technologies Corp. CYBT 1561 0.6400 0.5600 0.6000 -0.0100 1.7100 0.5100 Discovery Lithium Inc. DCLI 241 0.6200 0.5500 0.6000 +0.0300 0.8300 0.1750 Digicann Ventures Inc. DCNN 1050 0.0250 0.0200 0.0250 +0.0025 0.5000 0.0200 DeepRock Minerals Inc. DEEP 2130 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 636 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Diagnamed Holdings Corp. DMED 407 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 2 0.0850 0.0000 0.3000 0.0500 Draganfly Inc. DPRO 120 1.1800 1.1300 1.1300 -0.0700 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 0 2.3500 0.0000 10.2000 2.1000 DeepSpatial Inc. DSAI 1280 0.0800 0.0700 0.0800 0.0000 0.1000 0.0300 Danavation Technologies Corp. DVN 312 0.0550 0.0500 0.0500 0.0000 0.2900 0.0500 Eat & Beyond Global Holdings Inc EATS 1 0.0750 0.0000 1.1200 0.0500 Eagle Bay Resources Corp. EBR 8 0.0150 0.0000 0.1100 0.0150 Element79 Gold Corp. ELEM 5566 0.0250 0.0150 0.0250 +0.0050 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 3309 0.0650 0.0450 0.0600 0.0000 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 3 0.1500 0.0000 1.2000 0.1500 Empatho Holdings Inc. EMPH 334 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 EMP Metals Corp. EMPS 798 0.5000 0.4900 0.4900 -0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 20 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 1CM Inc EPIC 423 1.9500 1.9200 1.9400 +0.0100 1.9900 1.2100 E-Power Resources Inc. EPR 1940 0.1350 0.1000 0.1000 -0.0050 1.1500 0.0950 ePlay Digital Inc. EPY 319 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Eureka Lithium Corp. ERKA 816 0.6700 0.6600 0.6700 -0.0100 1.2000 0.0950 EarthRenew Inc. ERTH 100 0.0600 0.0550 0.0550 -0.0050 0.1550 0.0450 ESGold Corp. ESAU 373 0.1000 0.0900 0.0950 -0.0250 0.1400 0.0050 E79 Resources Corp ESNR 170 0.0900 0.0850 0.0900 +0.0050 0.2350 0.0550 EnviroMetal Technologies Inc. ETI 165 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 Etruscus Resources Corp. ETR 1060 0.0500 0.0400 0.0500 0.0000 0.1950 0.0400 EV Minerals Corporation EVM 3 0.1000 0.0000 0.1600 0.0950 Foremost Lithium Resource & Technology Ltd. FAT 19 5.6200 5.4000 5.5000 -0.1500 14.2500 4.7500 Fandifi Technology Corp. FDM 367 0.0150 0.0150 0.0150 +0.0050 0.1200 0.0100 FE Battery Metals Corp. FE 104 0.4700 0.4400 0.4650 -0.0050 1.3400 0.2000 55 North Mining Inc. FFF 93 0.0400 0.0400 0.0400 -0.0100 0.0650 0.0100 4Front Ventures Corp. FFNT 285 0.3350 0.2550 0.3150 +0.0100 0.7800 0.0900 Koios Beverage Corp. FIT 31 0.0400 0.0400 0.0400 0.0000 0.0750 0.0200 Four Nines Gold Inc. FNAU 35 0.4000 0.3800 0.3800 -0.0150 0.8000 0.3800 FendX Technologies Inc. FNDX 10 0.2400 0.2400 0.2400 0.0000 0.5200 0.2150 Fathom Nickel Inc. FNI 167 0.2750 0.2650 0.2650 -0.0050 0.3500 0.0450 Free Battery Metal Limited FREE 5512 0.0850 0.0650 0.0800 +0.0100 0.3000 0.0100 First Tellurium Corp. FTEL 2775 0.1000 0.1000 0.1000 0.0000 0.2450 0.0950 PlantFuel Life Inc. FUEL 310 0.1850 0.1700 0.1850 +0.0200 1.7000 0.0500 Gama Explorations Inc. GAMA 5 0.1050 0.1050 0.1050 +0.0050 1.0000 0.0900 Gander Gold Corporation GAND 269 0.1000 0.0950 0.0950 -0.0050 0.3500 0.0800 GreenBank Capital Inc. GBC 1000 0.0350 0.0300 0.0350 0.0000 0.2800 0.0300 Graph Blockchain Inc GBLC 13 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Gold Digger Resources Inc. GDIG 95 0.5100 0.5000 0.5100 +0.0100 0.6500 0.2300 Infinity Stone Ventures Corp GEMS 1320 0.0200 0.0150 0.0200 +0.0050 0.6900 0.0150 Generic Gold Corp. GGC 50 0.0550 0.0550 0.0550 0.0000 0.2000 0.0400 Gemina Laboratories Ltd GLAB 205 0.5000 0.4800 0.4800 -0.0200 0.7500 0.3000 Golden Spike Resources Corp GLDS 6010 0.1050 0.0950 0.1000 -0.0550 0.3000 0.0950 Golden Lake Exploration Inc. GLM 950 0.0700 0.0700 0.0700 -0.0100 0.1550 0.0450 GOAT Industries Ltd GOAT 0 0.1000 0.0000 5.0000 0.0850 GoldHaven Resources Corp. GOH 139 0.0650 0.0600 0.0600 -0.0250 0.7800 0.0500 Goldrea Resources Corp. GOR 1500 0.0150 0.0150 0.0150 0.0000 0.0350 0.0150 Graycliff Exploration Limited GRAY 1150 0.0400 0.0350 0.0400 +0.0050 0.1150 0.0350 Madison Metals Inc. GREN 460 0.3850 0.3600 0.3600 -0.0300 1.4600 0.2550 Grown Rogue International Inc. GRIN 524 0.3200 0.3100 0.3200 +0.0050 0.3300 0.0750 Weekapaug Lithium Limited GRUV 4 0.0350 0.0000 0.0600 0.0200 Golden Shield Resources Inc. GSRI 905 0.2000 0.1850 0.2000 +0.0250 0.3400 0.1500 Getchell Gold Corp. GTCH 155 0.1550 0.1450 0.1550 +0.0100 0.5400 0.1450 Green Thumb Industries Inc. GTII 1116 14.6100 13.8500 14.4500 +0.5300 22.1800 8.6200 G2 Energy Corp. GTOO 300 0.0450 0.0450 0.0450 -0.0050 0.4500 0.0350 GeneTether Therapeutics Inc. GTTX 130 0.0400 0.0400 0.0400 0.0000 0.2800 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 495 0.1800 0.1700 0.1800 +0.0100 0.7100 0.1600 Silver Hammer Mining Corp HAMR 280 0.2000 0.1950 0.1950 0.0000 0.3900 0.1600 Harrys Manufacturing Inc. HARY 360 0.0500 0.0500 0.0500 +0.0100 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 456 0.1600 0.1550 0.1600 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 24 0.4400 0.4350 0.4400 0.0000 0.9300 0.4100 Global Helium Corp. HECO 1215 0.2700 0.2500 0.2500 +0.0050 0.5000 0.1150 Hydrograph Clean Power Inc HG 47 0.0900 0.0800 0.0900 +0.0050 0.2250 0.0750 Humble & Fume Inc HMBL 502 0.0200 0.0200 0.0200 0.0000 0.3000 0.0100 Heritage Mining Ltd. HML 4070 0.0500 0.0450 0.0500 -0.0100 0.1500 0.0450 Highrock Resources Ltd. HRK 764 0.1150 0.1000 0.1150 -0.0050 0.2000 0.0250 HS GovTech Solutions Inc. HS 1778 0.5100 0.5100 0.5100 +0.0100 0.6000 0.1700 Highlander Silver Corp. HSLV 300 0.0700 0.0600 0.0600 -0.0050 0.2100 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 438 1.8500 1.6900 1.7000 -0.1300 2.8300 1.0200 Headwater Gold Inc. HWG 475 0.3300 0.3200 0.3300 +0.0100 0.5200 0.2150 HYTN Innovations Inc HYTN 1545 0.0850 0.0500 0.0850 +0.0350 0.2000 0.0050 Hertz Lithium Inc. HZ 740 0.2800 0.2200 0.2500 -0.0100 0.3800 0.1100 infinitii ai inc. IAI 4899 0.0500 0.0400 0.0450 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1 0.0300 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 171 1.2200 1.1500 1.1600 -0.1100 4.8400 0.7000 IC Capitalight Corp. IC 17 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0150 ThreeD Capital Inc. IDK 20 0.3900 0.3650 0.3650 -0.0450 0.5900 0.1800 Interra Copper Corp IMCX 125 0.2300 0.2100 0.2100 0.0000 0.9200 0.1800 Imagin Medical Inc. IME 15 0.1300 0.1300 0.1300 +0.0200 0.3450 0.0600 InnoCan Pharma Corporation INNO 1949 0.3100 0.2950 0.3100 0.0000 0.5200 0.1800 ImagineAR Inc. IP 370 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Irwin Naturals Inc IWIN 5 1.2500 1.2500 1.2500 +0.0400 4.3500 1.1000 Izotropic Corporation IZO 50 0.2400 0.2400 0.2400 0.0000 0.8600 0.1800 Kings Entertainment Group Inc. JKPT 1020 0.0450 0.0300 0.0350 -0.0150 0.1800 0.0300 Jolt Health Inc. JOLT 90 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 79North Inc. JQ 340 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Jones Soda Co JSDA 30 0.3000 0.3000 0.3000 +0.0800 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 1145 0.1500 0.1400 0.1500 +0.0050 0.4000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1145 1.0100 0.9500 1.0000 +0.0500 3.2100 0.4700 Kuya Silver Corporation KUYA 2573 0.2350 0.2000 0.2150 -0.0200 0.7700 0.1950 Kingsview Minerals Ltd. KVM 11720 0.0150 0.0100 0.0150 0.0000 0.1250 0.0100 Cumberland Resources Nickel Corp. LAND 6 0.0200 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 76 0.1200 0.1100 0.1200 +0.0100 0.3000 0.0950 Leef Brands Inc. LEEF 590 0.0300 0.0300 0.0300 -0.0050 0.1150 0.0150 Li-FT Power Ltd. LIFT 139 7.7900 7.6700 7.7300 +0.0600 16.5000 6.4100 Li-Metal Corp. LIM 80 0.2500 0.2250 0.2500 -0.0200 0.6500 0.2000 Global Li-Ion Graphite Corp. LION 100 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 880 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0250 Lithos Energy Ltd. LITS 572 0.7300 0.7000 0.7000 -0.0400 1.0200 0.3000 Lithium Lion Metals Inc. LLM 95 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0150 Lode Metals Corp. LODE 240 0.1400 0.1400 0.1400 +0.0400 0.4000 0.0450 Delota Corp. LOTA 10 0.0900 0.0900 0.0900 0.0000 0.1950 0.0750 Champion Electric Metals Inc. LTHM 4069 0.1350 0.1300 0.1350 +0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 4286 0.2850 0.2550 0.2750 -0.0050 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 110 0.1100 0.1100 0.1100 +0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 37 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0050 Myriad Uranium Corp. M 714 0.2050 0.2000 0.2050 +0.0050 0.4100 0.1400 Max Power Mining Corp MAXX 1624 0.5600 0.4950 0.5000 0.0000 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 49 0.0500 0.0500 0.0500 +0.0050 0.5600 0.0250 McLaren Resources Inc. MCL 2 0.0700 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 10060 0.1650 0.1500 0.1600 0.0000 0.5400 0.0200 Nabati Foods Global Inc. MEAL 1690 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 21 0.1150 0.1150 0.1150 0.0000 0.5800 0.0850 Medaro Mining Corp. MEDA 487 0.1000 0.0950 0.0950 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 13 0.1650 0.1650 0.1650 +0.0050 0.8000 0.1300 Lophos Holdings Inc. MESC 100 0.0600 0.0500 0.0500 -0.0100 0.3000 0.0500 Metalite Resources Inc. METL 10 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Maple Leaf Green World Inc. MGW 10 0.0350 0.0350 0.0350 +0.0050 0.1300 0.0200 Plant Veda Foods Ltd MILK 30 0.0300 0.0300 0.0300 -0.0100 0.4900 0.0200 Minera IRL Limited MIRL 1110 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0050 Mistango River Resources Inc. MIS 1490 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Maven Brands Inc MJ 26 0.0250 0.0250 0.0250 -0.0150 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 4002 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Global Health Clinics Ltd. MJRX 0 0.0600 0.0000 0.1600 0.0500 Molecule Holdings Inc. MLCL 8415 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Mayo Lake Minerals Inc. MLKM 50 0.0700 0.0700 0.0700 0.0000 0.1000 0.0100 Metallica Metals Corp MM 270 0.1700 0.1500 0.1700 -0.0100 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 739 0.0400 0.0350 0.0400 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 169 0.3450 0.3150 0.3400 -0.0100 0.7800 0.2700 Moonbound Mining Ltd. MML 60 0.3000 0.3000 0.3000 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 23 0.0600 0.0600 0.0600 -0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 53 0.0700 0.0700 0.0700 0.0000 0.1300 0.0400 Doseology Sciences Inc MOOD 3113 0.0500 0.0200 0.0500 +0.0400 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 2 1.9000 1.9000 1.9000 -0.1000 7.3500 1.1900 MPX International Corporation MPXI 0 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 240 0.0500 0.0500 0.0500 -0.0050 0.0900 0.0400 Micromem Technologies Inc. MRM 146 0.0800 0.0800 0.0800 0.0000 0.1900 0.0350 Mindset Pharma Inc. MSET 110 0.7300 0.7300 0.7300 0.0000 0.7400 0.2200 MTL Cannabis Corp. MTLC 11 0.3550 0.3500 0.3500 0.0000 0.9800 0.3000 Mountain Valley MD Holdings Inc. MVMD 1860 0.0450 0.0450 0.0450 0.0000 0.1100 0.0250 MYND Life Sciences Inc. MYND 120 0.0250 0.0250 0.0250 -0.0200 0.1200 0.0150 PanGenomic Health Inc. NARA 1905 0.0450 0.0350 0.0350 -0.0050 0.3650 0.0300 Nation Gold Corp NATN 95 0.0450 0.0450 0.0450 0.0000 0.0900 0.0450 Nevis Brands Inc. NEVI 65 0.1200 0.1200 0.1200 0.0000 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 1500 0.0250 0.0250 0.0250 -0.0050 0.1650 0.0250 Exploits Discovery Corp. NFLD 2324 0.1100 0.1100 0.1100 0.0000 0.3350 0.0950 Nine Mile Metals Ltd. NINE 340 0.0800 0.0750 0.0800 +0.0100 0.4600 0.0700 Nirvana Life Sciences Inc. NIRV 440 0.0400 0.0400 0.0400 -0.0200 0.3000 0.0200 Northern Lights Resources Corp. NLR 130 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Norsemont Mining Inc. NOM 1198 0.1500 0.1300 0.1300 -0.0300 0.5000 0.1300 Nevada Organic Phosphate Inc. NOP 51 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 Nordique Resources Inc. NORD 130 0.0900 0.0800 0.0800 +0.0050 0.1000 0.0050 Nepra Foods Inc. NPRA 1050 0.0600 0.0550 0.0600 +0.0100 0.1800 0.0200 Plaintree Systems Inc. NPT 0 0.0650 0.0000 0.1450 0.0650 NexTech AR Solutions Corp NTAR 400 0.2900 0.2750 0.2800 -0.0150 1.3100 0.2650 Nuran Wireless Inc. NUR 1080 0.2700 0.2100 0.2200 +0.0200 0.7600 0.2000 Nevada Lithium Resources Inc. NVLH 1489 0.2600 0.2450 0.2600 -0.0100 0.3700 0.1000 Nova Lithium Corp. NVLI 0 0.1500 0.0000 0.4750 0.0500 EnviroGold Global Limited NVRO 1340 0.2000 0.1900 0.2000 +0.0100 0.2400 0.1500 Nexco Resources Inc. NXU.X 15 0.0350 0.0350 0.0350 0.0000 0.1200 0.0350 Oberon Uranium Corp. OBRN 11755 0.0400 0.0350 0.0350 +0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 29 2.7000 2.6400 2.6400 -0.0600 9.3000 1.9000 Nextleaf Solutions Ltd. OILS 80 0.0550 0.0550 0.0550 -0.0050 0.0925 0.0350 Optimi Health Corp OPTI 266 0.2000 0.1900 0.2000 +0.0050 0.4000 0.1700 Origen Resources Inc. ORGN 180 0.0650 0.0600 0.0600 -0.0050 0.3500 0.0550 One World Lithium Inc. OWLI 160 0.0400 0.0350 0.0400 0.0000 0.0750 0.0300 XTM Inc. PAID 370 0.1600 0.1550 0.1550 -0.0100 0.2300 0.1000 Planet Based Foods Global Inc. PBF 241 0.0400 0.0350 0.0350 +0.0050 0.1800 0.0300 POSaBIT Systems Corporation PBIT 170 0.7000 0.6800 0.7000 +0.0200 1.1500 0.6000 PUDO Inc. PDO 78 0.5900 0.5000 0.5000 -0.1500 2.1600 0.5000 Perk Labs Inc. PERK 993 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 1658 0.1800 0.1700 0.1800 +0.0050 0.2000 0.0200 First Phosphate Corp. PHOS 374 0.2950 0.2700 0.2800 -0.0100 1.2000 0.2700 PharmaTher Holdings Ltd. PHRM 275 0.1300 0.1200 0.1200 -0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 11 0.0050 0.0000 0.0300 0.0050 ParcelPal Logistics Inc PKG 5652 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 1844 0.2700 0.2500 0.2700 +0.0350 1.5800 0.1000 PlasCred Circular Innovations Inc. PLAS 102 1.1800 0.9000 0.9000 -0.1500 1.1800 0.7100 Playground Ventures Inc. PLAY 10 0.0300 0.0300 0.0300 +0.0100 0.0450 0.0100 Better Plant Sciences Inc. PLNT.X 101 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 287 1.1100 0.8800 0.8800 -0.2000 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 1771 0.1500 0.1400 0.1500 +0.0100 0.2700 0.0150 Peloton Minerals Corporation PMC 20 0.1100 0.1100 0.1100 -0.0050 0.1500 0.0500 Predictmedix AI Inc. PMED 1627 0.0950 0.0850 0.0850 -0.0150 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 67 0.1700 0.1500 0.1700 +0.0200 0.5000 0.0800 Pan American Energy Corp. PNRG 95 0.4850 0.4500 0.4500 -0.0300 1.0200 0.4100 POWR Lithium Corp. POWR 160 0.2300 0.2100 0.2300 +0.0050 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 1150 0.0900 0.0700 0.0850 -0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 1830 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 115 0.1600 0.1550 0.1550 -0.0050 0.7300 0.1400 Prime Drink Group Corp. PRME 13 0.1200 0.1200 0.1200 +0.0100 0.2150 0.1000 Prospect Ridge Resources Corp. PRR 245 0.1450 0.1300 0.1300 -0.0150 0.2750 0.1000 Psyched Wellness Ltd PSYC 20 0.0700 0.0700 0.0700 +0.0050 0.1250 0.0550 Psyence Group Inc PSYG 186 0.0800 0.0500 0.0600 -0.0100 0.1800 0.0100 Platinex Inc. PTX 200 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 4000 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 1440 0.0550 0.0500 0.0550 +0.0050 0.0600 0.0150 P2Earn Inc. PXE 28 0.0250 0.0200 0.0200 -0.0050 0.2800 0.0200 Quantum Battery Metals Corp QBAT 423 0.4500 0.4100 0.4100 -0.0400 1.7000 0.2800 Quimbaya Gold Inc. QIM 20 0.4700 0.4200 0.4200 -0.0800 0.5600 0.3000 Quebec Innovative Materials Corp. QIMC 801 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 130 0.0350 0.0300 0.0350 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 13924 0.0200 0.0150 0.0200 +0.0050 0.2850 0.0150 Railtown AI Technologies Inc RAIL 361 0.1750 0.1700 0.1700 -0.0100 0.2850 0.0700 Archer Exploration Corp. RCHR 395 0.0850 0.0750 0.0800 +0.0050 0.7800 0.0750 RDARS Inc. RDRS 0 0.1000 0.0000 0.9000 0.0850 Legible Inc. READ 791 0.1250 0.1200 0.1250 0.0000 0.2000 0.0550 Rock Edge Resources Ltd. REDG 150 0.0500 0.0450 0.0500 +0.0050 0.1150 0.0400 Reflex Advanced Materials Corp. RFLX 1565 0.2150 0.1850 0.2050 +0.0250 0.8900 0.1800 Renforth Resources Inc. RFR 3438 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 4445 0.0950 0.0850 0.0900 -0.0100 0.1150 0.0800 RIV Capital Inc. RIV 279 0.1600 0.1450 0.1600 +0.0100 0.6500 0.1000 Rockland Resources Ltd RKL 290 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0400 Refined Metals Corp. RMC 1086 0.1100 0.0900 0.1050 +0.0050 0.3950 0.0750 Recharge Resources Ltd. RR 125 0.3050 0.3000 0.3050 -0.0150 1.5000 0.2200 Rush Rare Metals Corp. RSH 10 0.0850 0.0850 0.0850 +0.0050 0.1200 0.0250 Revive Therapeutics Ltd. RVV 2215 0.0550 0.0500 0.0500 -0.0050 0.4050 0.0200 Red White & Bloom Brands Inc. RWB 50 0.0650 0.0650 0.0650 0.0000 0.1850 0.0350 Rockex Mining Corporation RXM 0 0.0300 0.0000 0.0350 0.0150 Silver Sands Resources Corp. SAND 25 0.0650 0.0650 0.0650 -0.0050 0.1150 0.0050 Sanu Gold Corp. SANU 5550 0.0600 0.0550 0.0600 +0.0100 0.4600 0.0500 ATHA Energy Corp. SASK 2481 1.0800 0.9600 1.0300 +0.0400 1.9000 0.7700 Sassy Gold Corp. SASY 251 0.0900 0.0800 0.0850 -0.0150 0.2600 0.0600 Scope Carbon Corp. SCPE 5 1.9000 1.9000 1.9000 -0.0600 2.3500 0.4000 Scotch Creek Ventures Inc. SCV 80 0.1250 0.1250 0.1250 -0.0100 0.3500 0.0950 Scryb Inc. SCYB 590 0.0600 0.0600 0.0600 0.0000 0.1650 0.0550 Sweet Earth Holdings Corporation SE 0 0.2750 0.0000 0.6000 0.0550 Sensor Technologies Corp SENS 120 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 555 0.2050 0.1900 0.1900 +0.0050 0.3500 0.1650 Showcase Minerals Inc. SHOW 100 0.4000 0.4000 0.4000 0.0000 0.7400 0.2600 Sharc International Systems Inc. SHRC 0 0.2500 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 935 0.1800 0.1700 0.1700 -0.0100 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 288 0.0750 0.0700 0.0750 0.0000 0.0750 0.0100 Sekur Private Data Ltd. SKUR 315 0.2000 0.1850 0.2000 +0.0150 0.2050 0.0400 SLANG Worldwide Inc. SLNG 265 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0200 Star Navigation Systems Group Ltd. SNA 2900 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 5 0.2650 0.0000 0.5800 0.0650 Sona Nanotech Inc. SONA 435 0.2050 0.1950 0.1950 0.0000 0.3900 0.0700 Spey Resources Corp. SPEY 10 0.0450 0.0450 0.0450 0.0000 0.4000 0.0300 Spirit Blockchain Capital Inc. SPIR 110 0.0450 0.0400 0.0450 0.0000 0.0800 0.0100 Spearmint Resources Inc. SPMT 3134 0.0500 0.0450 0.0450 0.0000 0.0750 0.0350 Spetz Inc. SPTZ 17 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 SQID Technologies Limited SQID 180 0.0150 0.0150 0.0150 -0.0100 0.1400 0.0100 Stearman Resources Inc. STMN 450 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0200 S2 Minerals Inc. STWO 10 0.0750 0.0750 0.0750 +0.0050 0.1500 0.0700 SolarBank Corporation SUNN 494 10.2000 9.8600 9.9500 -0.0800 10.2000 1.7500 Supernova Metals Corp. SUPR 51 0.0900 0.0900 0.0900 +0.0050 0.2450 0.0850 SWMBRD Sports Inc. SWIM 1500 0.0250 0.0200 0.0200 0.0000 0.0700 0.0150 St-Georges Eco-Mining Corp. SX 5607 0.0850 0.0750 0.0850 0.0000 0.3100 0.0750 TAAT Global Alternatives Inc. TAAT 140 0.1000 0.0950 0.0950 0.0000 1.0300 0.0800 Taurus Gold Corp. TAUR 60 0.0900 0.0900 0.0900 0.0000 0.2400 0.0700 Trillion Energy International Inc. TCF 4600 1.1600 0.8100 1.0900 -0.0100 1.5200 0.2350 Telescope Innovations Corp. TELI 10 0.2500 0.2500 0.2500 -0.0100 0.3100 0.1300 Tempus Capital Inc. TEMP 10 0.1000 0.0800 0.0800 -0.0700 0.2000 0.0500 Tevano Systems Holdings Inc. TEVO 921 0.0300 0.0250 0.0250 -0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 40 0.2500 0.2450 0.2450 -0.0250 2.1100 0.0600 Toggle3D.ai Inc. TGGL 95 0.5700 0.5000 0.5500 +0.0400 4.7500 0.4800 1933 Industries Inc. TGIF 139 0.0300 0.0250 0.0300 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 300 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Cansortium Inc. TIUM.U 1785 0.1100 0.1050 0.1100 +0.0050 0.2350 0.0600 Temas Resources Corp. TMAS 1 0.1000 0.0000 0.6750 0.0300 Teako Minerals Corp. TMIN 300 0.0650 0.0550 0.0650 +0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 60 0.0750 0.0750 0.0750 +0.0050 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 87 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 1015 0.6000 0.5900 0.6000 +0.0200 0.7900 0.3300 Triple One Metals Inc. TONE 0 0.0150 0.0000 0.0500 0.0100 Traction Uranium Corp. TRAC 2512 0.2950 0.2800 0.2850 0.0000 0.6500 0.2700 Tarachi Gold Corp. TRG 190 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 5462 0.0800 0.0700 0.0800 +0.0050 0.1650 0.0650 Troy Minerals Inc. TROY 20 0.6300 0.6300 0.6300 +0.0100 1.4000 0.0400 Treatment.com International Inc. TRUE 200 0.3000 0.1900 0.1900 0.0000 1.8500 0.1000 Trulieve Cannabis Corp. TRUL 1279 8.5300 8.1600 8.3400 +0.1400 21.6000 4.6600 Tryp Therapeutics Inc TRYP 51 0.0650 0.0650 0.0650 -0.0050 0.1800 0.0550 Tantalex Lithium Resources Corporation TTX 2220 0.1100 0.0950 0.0950 -0.0150 0.1600 0.0700 Two Hands Corporation TWOH 100 0.0050 0.0050 0.0050 0.0000 0.3000 0.0050 The Yumy Candy Company Inc TYUM 50 0.2850 0.2850 0.2850 -0.0350 1.2000 0.2550 Uriel Gas Holdings Corp. UGH 2569 0.0950 0.0850 0.0900 0.0000 0.1850 0.0250 United Lithium Corp. ULTH 6712 0.2900 0.2300 0.2700 +0.0400 0.4250 0.1350 NameSilo Technologies Corp. URL 428 0.1750 0.1650 0.1700 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 290 0.1800 0.1750 0.1800 +0.0200 0.3050 0.0550 US Critical Metals Corp. USCM 20 0.2100 0.2100 0.2100 -0.0150 0.2800 0.1850 American Pacific Mining Corp. USGD 1050 0.2300 0.2200 0.2250 +0.0050 0.4950 0.2050 Kraken Energy Corp. UUSA 505 0.2800 0.2550 0.2700 +0.0200 0.7900 0.2100 Puranium Energy Ltd. UX 30 0.0700 0.0700 0.0700 0.0000 0.2300 0.0400 Vegano Foods Inc. VAGN 65 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Vital Battery Metals Inc. VBAM 695 0.3700 0.3200 0.3650 +0.0150 0.5000 0.2350 PlantX Life Inc VEGA 5240 0.0250 0.0200 0.0200 0.0000 6.0000 0.0150 Vext Science, Inc. VEXT 40 0.2700 0.2650 0.2700 +0.0100 0.3850 0.1850 Vibe Growth Corporation VIBE 660 0.0400 0.0400 0.0400 0.0000 0.2900 0.0350 Vice Health and Wellness Inc. VICE 6472 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Avila Energy Corporation VIK 240 0.0400 0.0350 0.0350 -0.0050 0.4700 0.0300 Vinergy Capital Inc VIN 1306 0.3450 0.3350 0.3400 +0.0100 0.3600 0.0500 Volta Metals Ltd. VLTA 20 0.1600 0.1550 0.1550 -0.0450 0.2500 0.0600 Voltage Metals Corp. VOLT 840 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 250 0.4500 0.4500 0.4500 +0.0500 0.6000 0.2900 Victory Battery Metals Corp. VR 1269 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 105 0.0400 0.0300 0.0300 -0.0100 0.0650 0.0200 Verano Holdings Corp. VRNO 1148 6.3400 6.0900 6.3300 +0.1900 8.4600 3.4300 Vortex Energy Corp. VRTX 437 0.9000 0.8600 0.8900 +0.0300 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1539 0.0600 0.0550 0.0550 -0.0050 0.2600 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 500 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Victory Square Technologies Inc. VST 10 0.1500 0.1500 0.1500 +0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 3 0.0300 0.0000 0.0400 0.0100 Web3 Ventures Inc. WEBV 5 0.5600 0.5600 0.5600 +0.0300 0.7100 0.1500 Westward Gold Inc. WG 1417 0.1000 0.0900 0.1000 0.0000 0.2000 0.0500 American Aires Inc. WIFI 20 0.1300 0.1250 0.1250 +0.0350 0.1500 0.0100 Earthwise Minerals Corp. WISE 145 0.0650 0.0650 0.0650 0.0000 0.3000 0.0400 Western Star Resources Inc. WSR 565 0.1700 0.1400 0.1400 0.0000 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 438 1.6600 1.5200 1.6600 +0.0900 1.8000 0.8700 eXeBlock Technology Corporation XBLK.X 20 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Xebra Brands Ltd XBRA 30 0.0500 0.0400 0.0400 -0.0100 0.3500 0.0200 Canadian Overseas Petroleum Limited XOP 2446 0.0550 0.0500 0.0550 0.0000 0.3200 0.0250 Komo Plant Based Foods Inc. YUM 7 0.0500 0.0000 0.5000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 6092 0.0150 0.0100 0.0150 0.0000 0.2850 0.0050 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 0.200 0.1100 0.1000 Alpha Cognition Inc. ACOG 0.340 0.400 0.4750 0.1900 Alpha Cognition Inc. Wts. ACOG.WT 0.005 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Aether Global Innovations Corp. AETH 0.035 0.045 0.1050 0.0300 Affinor Growers Inc. AFI 0.1100 0.0350 Acme Gold Company Limited AGE 0.050 0.3000 0.0500 AlphaGen Intelligence Corp. AIC 0.065 0.095 0.2000 0.0400 Aion Therapeutic Inc. AION 0.010 0.020 0.0150 0.0050 AJN Resources Inc. AJN 0.335 0.380 0.4350 0.1600 Alerio Gold Corp. ALE 0.020 0.025 0.0850 0.0200 AMPD Ventures Inc. AMPD 0.010 0.015 0.1550 0.0050 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.315 0.485 0.6500 0.1800 Armadillo Resources Ltd. ARO Ares Strategic Mining Inc. ARS 0.170 0.210 0.3800 0.1000 ASEP Medical Holdings Inc. ASEP 0.200 0.240 0.6500 0.0600 Ashley Gold Corp ASHL 0.090 0.095 0.1450 0.0650 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0400 0.0050 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.080 0.105 0.5000 0.0600 Advance United Holdings Inc. AUHI 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.0400 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0200 Axcap Ventures Inc. AXCP 0.035 0.040 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 87.000 90.0000 45.0000 Ayurcann Holdings Corp AYUR 0.015 0.025 0.1000 0.0150 Blueberries Medical Corp. BBM 0.020 0.025 0.0450 0.0100 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.005 0.0200 0.0050 Bond Resources Inc. BJB 0.005 0.0200 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0600 0.0150 Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.015 0.020 0.2000 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.465 0.570 0.9500 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.030 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.130 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.010 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.060 0.060 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 0.800 1.080 6.2000 1.2900 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.050 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0250 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.650 0.2600 0.2500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.150 0.195 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 Chalice Brands Ltd. CHAL Norris Lithium Inc. CHCK 0.155 0.165 0.7000 0.1500 Chemistree Technology Inc. CHM 0.005 0.0350 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.020 0.030 0.0350 0.0050 Christina Lake Cannabis Corp CLC 0.035 0.040 0.1400 0.0150 Canadian Metals Inc. CME 0.035 0.040 0.0600 0.0200 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0250 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.210 0.4000 0.1500 Corcel Exploration Inc CRCL 0.045 0.060 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Critical Reagent Processing Corp. CRPC 0.025 0.030 0.0700 0.0200 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Critical Infrastructure Technologies Ltd. CTTT 0.345 0.5700 0.3000 Forte Minerals Corp CUAU 0.125 0.145 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 1.270 1.490 11.5500 1.5000 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.015 0.170 0.3900 0.1700 Rapid Dose Therapeutics Corp. DOSE 0.110 0.115 0.2100 0.0900 Dundee Sustainable Technologies Inc. DST 0.105 0.150 0.3200 0.0200 Defence Therapeutics Inc DTC 2.660 2.700 4.8500 1.4500 Edgemont Gold Corp. EDGM 0.060 0.070 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.270 0.470 0.5200 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 Enertopia Corp. ENRT 0.030 0.035 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 0.020 0.030 0.1000 0.0100 EonX Technologies Inc. EONX 0.130 0.140 0.4500 0.0650 Empower Clinics Inc EPW 0.015 0.060 0.4500 0.0150 Eagle Royalties Ltd. ER 0.135 0.230 0.4000 0.1300 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0650 0.0150 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.045 0.060 0.3000 0.0500 FenixOro Gold Corp. FENX 0.175 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 First Lithium Minerals Corp. FLM 0.055 0.060 0.2000 0.0450 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 13.0000 0.0050 Fox River Resources Corporation FOX 0.230 0.255 0.4000 0.1500 The Fresh Factory B.C Ltd. FRSH 0.870 0.900 1.2500 0.5500 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0700 0.0050 Flow Metals Corp. FWM 0.065 0.080 0.1750 0.0600 Forza Lithium Corp. FZ 0.070 0.085 0.2500 0.0850 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1500 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.200 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.050 0.105 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0700 Goodness Growth Holdings Inc. GDNS 0.215 0.250 1.9900 0.1300 Great Eagle Gold Corp. GEGC 0.215 0.295 0.3100 0.0600 GameOn Entertainment Technologies Inc GET 0.150 0.155 0.2100 0.0350 The Good Flour Corp. GFCO 0.300 0.320 1.1000 0.0800 General Copper Gold Corp. GGLD 0.030 0.040 0.1550 0.0300 Global Hemp Group Inc. GHG 0.005 0.0150 0.0050 Glow LifeTech Corp GLOW 0.070 0.090 0.1400 0.0500 Gelum Resources Ltd. GMR 0.080 0.095 0.2500 0.0800 Gnomestar Craft Inc GNOM 0.0100 0.0050 Go Metals Corp GOCO 0.045 0.050 0.9300 0.0400 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0750 Gold Port Corporation GPO 0.035 0.040 0.0700 0.0300 Geologica Resource Corp. GRCM 0.030 0.050 0.2500 0.0300 Greenhawk Resources Inc. GRHK 0.045 0.050 0.1000 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Goldseek Resources Inc. GSK 0.065 0.080 0.0950 0.0200 Green Scientific Labs Holdings Inc. GSL 0.2500 0.0050 Global Wellness Strategies Inc. GWS 0.045 0.070 0.4000 0.0450 HAVN Life Sciences Inc. HAVN 0.020 0.040 0.1500 0.0150 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Hercules Resources Corp. HERC 0.150 0.200 0.2100 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 0.080 0.085 0.1350 0.0600 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.070 0.160 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 High Tide Resources Corp. HTRC 0.060 0.065 0.3000 0.0600 Gold Hunter Resources Inc HUNT 0.245 0.260 0.4750 0.1400 Hi-View Resources Inc HVW 0.045 0.060 0.1550 0.0400 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.1050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.050 0.090 0.0900 0.0450 Indigenous Bloom Hemp Corp. IBH 0.010 0.020 0.0700 0.0100 Golden Independence Mining Corp. IGLD 0.220 0.240 0.8200 0.1650 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U IM Cannabis Corp. IMCC 0.750 0.880 6.9000 0.7100 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0450 0.0100 Irving Resources Inc. IRV 0.580 0.640 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 0.005 0.050 0.1000 0.0050 Lotus Ventures Inc. J 0.030 0.035 0.0750 0.0250 James Bay Resources Limited JBR 0.055 0.070 0.1500 0.0250 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.360 0.370 0.5000 0.1050 Juva Life Inc. JUVA 0.045 0.050 0.1850 0.0400 Intellabridge Technology Corporation KASH 0.350 0.440 American Potash Corp. KCL 0.045 0.060 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.040 0.120 0.2500 0.0300 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Leocor Gold Inc. LECR 0.060 0.070 0.2500 0.0600 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.185 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 Live Energy Minerals Corp. LIVE 0.640 0.850 1.1000 0.4600 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.015 0.025 0.1250 0.0150 Lowell Farms Inc. LOWL 0.520 0.560 3.0000 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.060 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.150 0.205 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.025 0.030 0.0350 0.0100 Manning Ventures Inc. MANN 0.030 0.035 0.0750 0.0150 Mary Agrotechnologies Inc MARY 0.090 0.1750 0.0250 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0900 0.0100 Medcolcanna Organics Inc. MCCN Marret High Yield Strategies Fund A MHY.UN 0.020 0.025 0.1900 0.0150 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Metamaterial Exchangeco Inc MMAX 0.250 0.295 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.035 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.090 0.150 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.035 0.075 0.2100 0.0550 Molten Metals Corp. MOLT 0.040 0.050 0.2600 0.0250 Moss Genomics Inc. MOSS 0.060 0.115 0.3000 0.0650 MariMed Inc. MRMD 0.610 0.640 1.0000 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 ManifestSeven Holdings Corporation MSVN 0.015 Musk Metals Corp MUSK 0.055 0.070 0.2400 0.0550 Muzhu Mining Ltd. MUZU 0.035 0.040 0.1500 0.0350 MetaWorks Platforms, Inc. MWRK 0.030 0.060 0.2100 0.0300 Montego Resources Inc. MY 0.075 0.105 0.2500 0.0500 Meryllion Resources Corporation MYR 0.045 0.050 0.1400 0.0100 MyndTec Inc. MYTC 0.400 0.7000 0.2500 New Break Resources Ltd. NBRK 0.070 0.075 0.1650 0.0500 NetCents Technology Inc. NC 0.800 1.000 Basin Uranium Corp NCLR 0.255 0.290 0.8400 0.1400 nDatalyze Corp. NDAT 0.050 0.070 0.2300 0.0400 Nerds On Site Inc. NERD 0.050 0.060 0.1100 0.0450 Nuclear Fuels Inc. NF 0.405 0.435 1.0000 0.2400 Class 1 Nickel and Technologies Limited NICO 0.010 0.020 0.1950 0.0100 New Leaf Ventures Inc. NLV 0.090 0.105 0.3450 0.0600 Nova Net Lease REIT NNL.U 0.075 0.200 0.5000 0.0500 Nova Mentis Life Sciences Corp. NOVA 0.025 0.030 0.1050 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 Northstar Gold Corp. NSG 0.050 0.055 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.070 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 North Valley Resources Ltd. NVR 0.040 0.055 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.025 0.0550 0.0150 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.025 0.025 0.0550 0.0150 Ovation Science Inc OVAT 0.025 0.035 0.0400 0.0100 Newpath Resources Inc. PATH 0.180 0.200 0.4650 0.0600 Provenance Gold Corp. PAU 0.090 0.095 0.1350 0.0400 Prophecy DeFi Inc. PDFI 0.010 0.015 0.1300 0.0050 Peak Minerals Ltd. PEK 0.060 0.100 0.1700 0.0600 Patriot Gold Corp. PGOL 0.120 0.125 0.1500 0.0500 Canntab Therapeutics Limited PILL 0.005 0.010 0.1700 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.4000 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Pampa Metals Corporation PM 0.045 0.055 0.3200 0.0200 Prisma Exploration Inc PMS 0.120 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0450 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0300 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.045 0.080 0.1500 0.0400 PowerStone Metals Corp. PS 0.035 0.060 0.1200 0.0150 Pasinex Resources Limited PSE 0.025 0.030 0.0550 0.0250 Pursuit Gold Corp PUGS 0.350 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.060 0.085 0.2000 0.0400 Quinsam Capital Corporation QCA 0.060 0.070 0.1050 0.0500 Quizam Media Corporation QQ 0.025 0.030 0.0750 0.0250 Radial Research Corp RAD 0.010 0.015 0.0250 0.0100 Rain City Resources Inc. RAIN 0.025 0.050 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.070 0.070 0.2700 0.0100 Rumble Resources Inc. RB 0.100 Big Red Mining Corp. RED 0.030 0.050 0.1000 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.065 0.090 0.1200 0.0300 Royalties Inc. RI 0.050 0.055 0.0950 0.0400 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.300 0.370 0.8900 0.1400 Red Metal Resources Ltd. RMES 0.020 0.040 0.1500 0.0200 Rift Valley Resources Corp. RVR 0.040 RYAH Group, Inc. RYAH 0.025 Sasquatch Resources Corp. SASQ 0.035 0.055 0.1350 0.0250 SBD Capital Corp. SBD 0.020 0.100 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 0.065 0.090 0.3900 0.0600 Seahawk Gold Corp. SEAG 0.110 0.135 0.3750 0.0900 Sierra Grande Minerals Inc. SGRO 0.060 0.490 0.2300 0.0450 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.560 0.850 2.5000 0.1500 Shoal Point Energy Ltd. SHP 0.030 0.040 0.1100 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.025 0.030 0.0550 0.0100 Royal Wins Corporation SKLL 0.005 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Silver Dollar Resources Inc. SLV 0.250 0.265 0.5900 0.2300 Slave Lake Zinc Corp SLZ 0.030 0.040 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.030 0.030 0.0450 0.0300 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0400 0.0050 Sparc AI Inc. SPAI 0.150 0.280 0.4000 0.1000 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.095 0.100 0.4000 0.0800 New Wave Holdings Corp. SPOR 0.040 0.055 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.035 0.045 0.0900 0.0150 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.165 0.170 0.3800 0.1500 Starmet Ventures Inc. STAR 0.100 0.150 0.3000 0.1000 Stem Holdings Inc. STEM 0.025 0.030 0.0550 0.0100 StrategX Elements Corp. STGX 0.100 0.125 0.6000 0.0900 StateHouse Holdings Inc STHZ 0.050 0.080 0.3000 0.0050 Silverstock Metals Inc. STK 0.065 0.200 0.1600 0.0800 Steep Hill Inc. STPH 0.005 0.0100 0.0050 Starrex International Ltd. STX 0.750 1.000 2.2600 0.7500 SureNano Science Ltd SURE 0.060 0.150 0.1800 0.0600 Swarmio Media Holdings Inc. SWRM 0.020 0.1650 0.0050 Sixty North Gold Mining Inc. SXTY 0.100 0.120 0.3500 0.0650 Talmora Diamond Inc. TAI 0.010 0.020 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1050 0.0300 Transcanna Holdings Inc. TCAN 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.270 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 0.155 0.190 0.5700 0.1400 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.050 0.090 0.2900 0.0400 Canadian Nexus Team Ventures Corp TEAM 0.135 0.230 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 0.055 0.070 0.1300 0.0600 Trojan Gold Inc. TGII 0.025 0.050 0.1300 0.0200 Torrent Gold Inc. TGLD 0.105 0.165 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.2000 Tiidal Gaming Group Corp TIDL 0.095 0.105 0.1200 0.0350 QNB Metals Inc. TIM.X 0.030 0.040 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2.500 2.880 4.4900 2.0100 EGF Theramed Health Corp. TMED 0.240 0.450 2.3700 0.2550 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.120 0.2600 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.015 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.500 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 77.000 91.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0150 0.0050 Tuga Innovations, Inc. TUGA 0.010 0.050 0.2000 0.0200 Global UAV Technologies Ltd. UAV 0.190 0.270 0.4500 0.1400 Ubique Minerals Limited UBQ 0.100 0.110 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.370 0.450 10.2500 0.0600 UniDoc Health Corp. UDOC 0.650 0.700 1.2500 0.5400 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.075 0.075 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.0700 0.0350 Pedro Resources Ltd. VBN 0.045 0.050 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0750 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0450 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.020 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.050 0.150 0.2500 0.0450 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.010 0.1250 0.0050 Valdor Technology International Inc. VTI 0.250 0.1250 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.125 0.160 0.2400 0.0850 Wesana Health Holdings Inc. WESA.X 0.020 0.050 0.1600 0.0300 West Mining Corp. WEST 0.020 0.030 0.1250 0.0150 Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.090 0.2450 0.0900 Westmount Minerals Corp WMC 0.040 0.050 0.2000 0.0300 West Oak Gold Corp. WO 0.055 0.110 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.045 0.060 0.2250 0.0250 First Responder Technologies Inc. WPN 0.120 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.005 0.030 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.015 0.050 0.1400 0.0100 Xigem Technologies Corporation XIGM 0.025 0.040 0.2000 0.0050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4000 0.0100 XRApplied Technologies Inc XRA 0.030 0.0500 0.0150 Xcite Resources Inc. XRI 0.080 0.100 0.1700 0.0700 XS Financial Inc. XSF 0.040 0.045 0.1100 0.0200 Adastra Holdings Ltd. XTRX 0.230 0.250 2.0000 0.1050 Yooma Wellness Inc. YOOM 0.005 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 Zoglos Food Corp. ZOG 0.005 0.0750 0.0050 BIOSENTA Inc. ZRO 0.270 0.420 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.075 0.095 0.1200 0.0250 Trades: 8,910 Total Volume: 41,129,539 Total Value: $13,145,261 Advanced: 140 Declined: 128 Unchanged: 559 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.