CNSX Trading Daily Market Summary September 25 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 967 1.3000 1.0800 1.1000 -0.0400 2.4200 0.4650 Albert Labs International Corp. ABRT 54 0.0200 0.0200 0.0200 0.0000 0.4000 0.0150 American Copper Development Corporation ACDX 692 0.1100 0.1050 0.1100 0.0000 0.3600 0.1050 ACME Lithium Inc. ACME 233 0.1650 0.1550 0.1600 0.0000 0.9000 0.1550 Alpha Cognition Inc. ACOG 35 0.3350 0.3350 0.3350 -0.0600 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 51 0.3250 0.3050 0.3250 +0.0100 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 3 0.4250 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 1579 1.2200 1.1600 1.2100 +0.0500 1.2200 0.7000 Adaptogenics Health Corp. ADPT 11 0.0450 0.0450 0.0450 0.0000 0.4000 0.0200 Aether Global Innovations Corp. AETH 50 0.0450 0.0450 0.0450 0.0000 0.1050 0.0300 Affinity Metals Corp. AFF 60 0.0250 0.0250 0.0250 +0.0100 0.0350 0.0150 Arctic Fox Lithium Corp. AFX 1208 0.0900 0.0800 0.0800 -0.0100 0.2500 0.0550 Avanti Gold Corp. AGC 163 0.3800 0.3700 0.3700 -0.0700 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 238 0.1500 0.1450 0.1450 -0.0050 1.4000 0.1250 NetraMark Holdings Inc. AIAI 850 0.3900 0.3000 0.3650 +0.0650 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 247 0.1000 0.0500 0.1000 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 336 0.7100 0.6300 0.6300 -0.0200 1.3800 0.5500 Genesis AI Corp. AIG 3579 0.2200 0.2000 0.2200 0.0000 0.2400 0.0200 AI-ML Innovations Inc. AIML 20 0.1050 0.1050 0.1050 -0.0150 0.2750 0.0300 Alpha Copper Corp ALCU 15 0.1000 0.1000 0.1000 -0.0050 0.5000 0.0900 Alerio Gold Corp. ALE 835 0.0250 0.0200 0.0200 -0.0050 0.0850 0.0200 Ambari Brands Inc. AMB 1009 0.4600 0.4300 0.4350 -0.0150 0.6700 0.2000 AmmPower Corp AMMP 18 0.1650 0.1650 0.1650 +0.0250 0.4200 0.1000 AMPD Ventures Inc. AMPD 4000 0.0100 0.0100 0.0100 0.0000 0.1550 0.0050 American Future Fuel Corporation AMPS 3785 0.4250 0.3900 0.4000 -0.0150 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 1320 0.0800 0.0700 0.0750 +0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 2126 0.2500 0.2000 0.2200 0.0000 0.5400 0.1350 ApartmentLove Inc. APLV 950 0.1700 0.1700 0.1700 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 105 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Armada Mercantile Ltd. ARM 0 0.3550 0.0000 0.6500 0.1800 Argo Gold Inc. ARQ 0 0.1050 0.0000 0.1400 0.0500 Ares Strategic Mining Inc. ARS 173 0.1650 0.1200 0.1350 -0.0500 0.3800 0.1000 Aretto Wellness Inc ARTO 3 0.0400 0.0000 0.2000 0.0150 Arway Corporation ARWY 113 0.4800 0.4300 0.4300 -0.0500 2.9500 0.4300 Asante Gold Corporation ASE 127 1.3900 1.3500 1.3800 +0.0300 2.2100 0.9400 Ashley Gold Corp ASHL 405 0.1000 0.0950 0.0950 +0.0050 0.1450 0.0650 Atco Mining Inc. ATCM 663 0.1100 0.0950 0.1000 +0.0050 0.3500 0.0800 Atmofizer Technologies Inc. ATMO 0 0.0900 0.0000 0.5000 0.0600 Inflection Resources Ltd. AUCU 65 0.2000 0.1750 0.2000 0.0000 0.3300 0.0900 Emperor Metals Inc. AUOZ 1170 0.0650 0.0550 0.0600 -0.0050 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 265 0.0950 0.0900 0.0900 0.0000 0.8600 0.0750 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4694 4.4000 3.3400 3.7500 -0.0900 6.0800 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 45.0000 45.0000 45.0000 0.0000 90.0000 45.0000 Ayurcann Holdings Corp AYUR 0 0.0250 0.0000 0.1000 0.0150 BacTech Environmental Corporation BAC 1260 0.0950 0.0900 0.0900 -0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 151 0.1100 0.1100 0.1100 -0.0100 0.1550 0.0450 Dark Star Minerals Inc. BATT 486 0.0300 0.0250 0.0300 +0.0100 0.1500 0.0200 Blueberries Medical Corp. BBM 988 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 The BC Bud Corporation BCBC 1780 0.0600 0.0500 0.0550 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 115 0.0900 0.0800 0.0800 0.0000 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 80 0.0700 0.0700 0.0700 0.0000 0.1750 0.0600 BetterLife Pharma Inc. BETR 1130 0.0750 0.0750 0.0750 0.0000 0.2000 0.0550 Big Gold Inc. BG 10 0.0350 0.0350 0.0350 0.0000 0.1100 0.0200 BioHarvest Sciences Inc. BHSC 135 0.1800 0.1750 0.1800 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 1293 0.2400 0.2300 0.2400 +0.0100 0.5500 0.2200 Biome Grow Inc. BIO 14 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 1830 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 Blender Bites Limited BITE 25 3.0000 2.8100 3.0000 +0.0800 7.1200 1.4000 Bond Resources Inc. BJB 0 0.0050 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 25 0.0600 0.0600 0.0600 0.0000 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 85 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Cannabix Technologies Inc. BLO 156 0.3150 0.3000 0.3050 +0.0050 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 2328 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Blast Resources Inc. BLST 65 0.2200 0.2000 0.2200 -0.0050 0.2700 0.1600 Benjamin Hill Mining Corp BNN 325 0.2600 0.2400 0.2550 0.0000 0.3200 0.0600 BnSellit Technology Inc BNSL 185 0.1900 0.1500 0.1900 +0.0500 0.3950 0.0650 BioNxt Solutions Inc. BNXT 50 0.3600 0.3600 0.3600 -0.0400 0.8500 0.3100 Beyond Oil Ltd. BOIL 267 0.6400 0.6000 0.6000 +0.0200 0.9000 0.4000 Bolt Metals Corp. BOLT 0 0.4700 0.0000 0.9500 0.3500 Braxia Scientific Corp BRAX 77 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 740 0.0400 0.0350 0.0400 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 150 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 Blockchain Venture Capital Inc. BVCI 15 0.4900 0.4550 0.4550 -0.0300 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 1123 0.3850 0.3350 0.3400 -0.0450 0.5300 0.1400 BYND Cannasoft Enterprises Inc BYND 1 1.5400 1.5400 1.5400 +0.2500 6.2000 1.2900 BZAM Ltd. BZAM 425 0.1800 0.1650 0.1700 -0.0050 1.2500 0.1150 KWG Resources Inc. CACR 180 0.0250 0.0200 0.0200 0.0000 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 15 2.2000 2.0000 2.0000 -0.8400 3.2500 2.0000 Radio Fuels Energy Corp. CAKE 4202 0.2100 0.1800 0.2100 +0.0200 0.2100 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 210 0.0500 0.0500 0.0500 +0.0100 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 5202 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 2795 0.0450 0.0400 0.0400 -0.0150 0.0950 0.0050 Carmanah Minerals Corp. CARM 4830 0.0750 0.0600 0.0750 +0.0150 0.1700 0.0500 Cascade Copper Corp. CASC 160 0.1050 0.1000 0.1000 0.0000 0.1500 0.0750 CAT Strategic Metals Corporation CAT 8180 0.0300 0.0250 0.0250 0.0000 0.0400 0.0050 Core Assets Corp. CC 685 0.1500 0.1350 0.1400 -0.0100 0.4650 0.1250 Carlyle Commodities Corp. CCC 2142 0.1850 0.1650 0.1750 +0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 89 0.1100 0.1000 0.1000 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 17 0.0500 0.0500 0.0500 +0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 20 0.6400 0.6200 0.6200 -0.0400 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 710 0.1050 0.1000 0.1050 0.0000 0.1700 0.0550 Cartier Silver Corporation CFE 90 0.3500 0.3400 0.3450 +0.0350 0.9300 0.3100 Cognetivity Neurosciences Ltd. CGN 125 0.1700 0.1500 0.1500 0.0000 0.3700 0.1200 ChitogenX Inc. CHGX 30 0.1200 0.1200 0.1200 +0.0050 0.3100 0.0900 Chemistree Technology Inc. CHM 0 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 1010 0.3000 0.2750 0.3000 -0.0150 1.0500 0.1500 Cresco Labs Inc. CL 7631 2.9900 2.6700 2.8400 +0.0300 5.6600 1.3500 Christina Lake Cannabis Corp CLC 313 0.0400 0.0350 0.0400 0.0000 0.1400 0.0150 CLS Holdings USA, Inc. CLSH 12 0.0600 0.0600 0.0600 +0.0200 0.4000 0.0400 Clarity Metals Corp. CMET 5 0.0950 0.0000 0.4200 0.0650 Clearmind Medicine Inc. CMND 29 0.2050 0.2000 0.2050 +0.0100 11.0000 0.1750 Cullinan Metals Corp CMT 15 0.2900 0.2600 0.2600 -0.0100 0.9200 0.2300 Caravan Energy Corporation CNRG 860 0.8100 0.7800 0.7900 +0.0200 0.8100 0.3500 Collective Metals Inc. COMT 55 0.3400 0.3300 0.3400 0.0000 0.4200 0.1000 Core One Labs Inc. COOL 15 0.3650 0.3600 0.3650 -0.0200 1.1400 0.3150 Cosa Resources Corp. COSA 2464 0.3750 0.3600 0.3750 +0.0200 0.4800 0.1350 Captor Capital Corp CPTR 20 0.1250 0.1250 0.1250 0.0000 0.2850 0.1050 Critical Reagent Processing Corp. CRPC 252 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 Cruz Battery Metals Corp. CRUZ 1529 0.0750 0.0750 0.0750 +0.0050 0.1650 0.0650 C2C Gold Corp CTOC 230 0.0450 0.0350 0.0350 0.0000 0.1050 0.0250 Cult Food Science Corp CULT 2439 0.1000 0.0950 0.1000 -0.0050 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 16232 6.3300 5.3800 5.7500 -0.1000 10.6800 2.9650 City View Green Holdings Inc. CVGR 0 0.0050 0.0000 0.0250 0.0050 CMX Gold & Silver Corp. CXC 40 0.1100 0.1100 0.1100 +0.0100 0.1600 0.0500 C21 Investments Inc. CXXI 92 0.4100 0.4000 0.4000 -0.0100 0.5500 0.2500 Cybeats Technologies Corp. CYBT 270 0.6100 0.5400 0.5800 -0.0200 1.7100 0.5100 Discovery Lithium Inc. DCLI 175 0.6000 0.5700 0.6000 0.0000 0.8300 0.1750 Digicann Ventures Inc. DCNN 1990 0.0250 0.0200 0.0200 -0.0050 0.5000 0.0200 Direct Communication Solutions Inc. DCSI 127 1.4500 1.2700 1.2700 -0.2400 11.5500 1.2700 DeepRock Minerals Inc. DEEP 90 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 2200 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0850 0.0000 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 75 0.1100 0.1100 0.1100 0.0000 0.2100 0.0900 Draganfly Inc. DPRO 146 1.1400 1.1000 1.1400 +0.0100 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 0 2.3500 0.0000 10.2000 2.1000 DeepSpatial Inc. DSAI 600 0.0700 0.0700 0.0700 -0.0100 0.1000 0.0300 Defence Therapeutics Inc DTC 174 2.7000 2.3700 2.3700 -0.3300 4.8500 1.4500 Danavation Technologies Corp. DVN 828 0.0500 0.0450 0.0450 -0.0050 0.2900 0.0450 Eat & Beyond Global Holdings Inc EATS 1639 0.0750 0.0700 0.0750 0.0000 1.1200 0.0500 Element79 Gold Corp. ELEM 700 0.0250 0.0200 0.0250 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 1381 0.0600 0.0550 0.0550 -0.0050 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 30 0.1550 0.1550 0.1550 +0.0050 1.2000 0.1500 Empatho Holdings Inc. EMPH 360 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 EMP Metals Corp. EMPS 390 0.5000 0.4800 0.4800 -0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 1070 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Enertopia Corp. ENRT 62 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 1CM Inc EPIC 376 2.0000 1.9400 2.0000 +0.0600 2.0000 1.2100 ePlay Digital Inc. EPY 32 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Eagle Royalties Ltd. ER 2 0.1400 0.0000 0.4000 0.1300 Eureka Lithium Corp. ERKA 807 0.6700 0.6500 0.6600 -0.0100 1.2000 0.0950 EarthRenew Inc. ERTH 1345 0.0550 0.0550 0.0550 0.0000 0.1550 0.0450 ESGold Corp. ESAU 372 0.0950 0.0900 0.0900 -0.0050 0.1400 0.0050 E79 Resources Corp ESNR 250 0.0800 0.0800 0.0800 -0.0100 0.2350 0.0550 EnviroMetal Technologies Inc. ETI 80 0.0450 0.0450 0.0450 +0.0050 0.1100 0.0350 Foremost Lithium Resource & Technology Ltd. FAT 28 5.5000 5.3500 5.4200 -0.0800 13.7500 4.7500 Fandifi Technology Corp. FDM 100 0.0100 0.0100 0.0100 -0.0050 0.1200 0.0100 FE Battery Metals Corp. FE 420 0.4750 0.4400 0.4400 -0.0250 1.3400 0.2000 4Front Ventures Corp. FFNT 1350 0.3500 0.2750 0.3000 -0.0150 0.7800 0.0900 Koios Beverage Corp. FIT 190 0.0450 0.0400 0.0400 0.0000 0.0750 0.0200 Four Nines Gold Inc. FNAU 10 0.3800 0.3800 0.3800 0.0000 0.8000 0.3800 FendX Technologies Inc. FNDX 50 0.2500 0.2450 0.2450 +0.0050 0.5200 0.2150 Fathom Nickel Inc. FNI 2758 0.2650 0.2150 0.2200 -0.0450 0.3500 0.0450 Fineqia International Inc. FNQ 70 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 71 0.2300 0.2300 0.2300 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 2366 0.0900 0.0750 0.0800 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 660 0.1000 0.0950 0.0950 -0.0050 0.2450 0.0950 PlantFuel Life Inc. FUEL 442 0.1600 0.1600 0.1600 -0.0250 1.7000 0.0500 Gama Explorations Inc. GAMA 25 0.1100 0.1100 0.1100 +0.0050 1.0000 0.0900 Gander Gold Corporation GAND 473 0.1000 0.0850 0.1000 +0.0050 0.3300 0.0800 GreenBank Capital Inc. GBC 10 0.0300 0.0300 0.0300 -0.0050 0.2800 0.0300 Graph Blockchain Inc GBLC 125 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 Gold Digger Resources Inc. GDIG 825 0.5100 0.4850 0.4850 -0.0250 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 155 0.2350 0.2250 0.2250 +0.0050 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 395 0.0250 0.0200 0.0250 +0.0050 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 945 0.1600 0.1400 0.1500 +0.0100 0.2100 0.0350 The Good Flour Corp. GFCO 10 0.3000 0.3000 0.3000 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 50 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0400 Gemina Laboratories Ltd GLAB 25 0.4800 0.4800 0.4800 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 1140 0.1100 0.1000 0.1100 +0.0100 0.3000 0.0950 Golden Lake Exploration Inc. GLM 30 0.0650 0.0650 0.0650 -0.0050 0.1550 0.0450 GOAT Industries Ltd GOAT 1 0.1000 0.0000 5.0000 0.0850 Goldrea Resources Corp. GOR 12 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Graycliff Exploration Limited GRAY 2 0.0400 0.0000 0.1150 0.0350 Madison Metals Inc. GREN 2127 0.3850 0.3450 0.3850 +0.0250 1.4600 0.2550 Greenhawk Resources Inc. GRHK 375 0.0600 0.0450 0.0600 +0.0150 0.1000 0.0150 Grown Rogue International Inc. GRIN 2497 0.3400 0.3150 0.3350 +0.0150 0.3400 0.0750 Getchell Gold Corp. GTCH 220 0.1500 0.1450 0.1450 -0.0100 0.5400 0.1450 Green Thumb Industries Inc. GTII 2232 15.7800 14.4100 14.4100 -0.0400 22.1800 8.6200 G2 Energy Corp. GTOO 950 0.0500 0.0500 0.0500 +0.0050 0.4500 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 20 0.1900 0.1800 0.1900 +0.0100 0.7100 0.1600 Global Wellness Strategies Inc. GWS 985 0.0500 0.0450 0.0450 0.0000 0.4000 0.0450 Silver Hammer Mining Corp HAMR 370 0.1950 0.1750 0.1750 -0.0200 0.3900 0.1600 Harrys Manufacturing Inc. HARY 750 0.0400 0.0350 0.0350 -0.0150 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 7 0.1550 0.1550 0.1550 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 42 0.4400 0.4300 0.4300 -0.0100 0.9300 0.4100 Global Helium Corp. HECO 25 0.2450 0.2450 0.2450 -0.0050 0.5000 0.1150 Herbal Dispatch Inc. HERB 39 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Hydrograph Clean Power Inc HG 448 0.0900 0.0850 0.0900 0.0000 0.2250 0.0750 Humble & Fume Inc HMBL 8 0.0200 0.0000 0.3000 0.0100 Heritage Mining Ltd. HML 505 0.0550 0.0450 0.0450 -0.0050 0.1500 0.0450 Cypherpunk Holdings Inc. HODL 2270 0.0800 0.0750 0.0800 -0.0050 0.1350 0.0600 Highrock Resources Ltd. HRK 5 0.1100 0.1100 0.1100 -0.0050 0.2000 0.0250 HS GovTech Solutions Inc. HS 755 0.5100 0.5100 0.5100 0.0000 0.6000 0.1700 Highlander Silver Corp. HSLV 5 0.0600 0.0000 0.2100 0.0500 High Tide Resources Corp. HTRC 140 0.0600 0.0550 0.0550 -0.0050 0.3000 0.0550 FSD Pharma Inc. Subordinate Voting Shares HUGE 556 1.7500 1.5800 1.6300 -0.0700 2.8300 1.0200 Gold Hunter Resources Inc HUNT 85 0.2450 0.2450 0.2450 0.0000 0.4750 0.1400 Headwater Gold Inc. HWG 399 0.3700 0.3300 0.3700 +0.0400 0.5200 0.2450 Hertz Lithium Inc. HZ 374 0.2600 0.2450 0.2600 +0.0100 0.3800 0.1100 infinitii ai inc. IAI 0 0.0450 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 220 0.0350 0.0300 0.0300 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 55 1.1100 1.0800 1.0900 -0.0700 4.8400 0.7000 Indigenous Bloom Hemp Corp. IBH 10 0.0100 0.0100 0.0100 -0.0100 0.0700 0.0100 ThreeD Capital Inc. IDK 50 0.4000 0.4000 0.4000 +0.0350 0.5900 0.1800 Golden Independence Mining Corp. IGLD 55 0.2250 0.2200 0.2200 0.0000 0.8200 0.1650 IM Cannabis Corp. IMCC 94 0.8000 0.8000 0.8000 +0.0300 6.9000 0.7100 Interra Copper Corp IMCX 15330 0.2450 0.2000 0.2350 +0.0250 0.9200 0.1800 Imagin Medical Inc. IME 60 0.1300 0.1300 0.1300 0.0000 0.3450 0.0600 InnoCan Pharma Corporation INNO 419 0.3200 0.2800 0.2800 -0.0300 0.5200 0.1800 ImagineAR Inc. IP 40 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Irving Resources Inc. IRV 91 0.6300 0.5800 0.5800 -0.0300 1.3800 0.5200 Irwin Naturals Inc IWIN 1 1.2600 1.2600 1.2600 +0.0100 4.3500 1.1000 Izotropic Corporation IZO 105 0.2200 0.2200 0.2200 -0.0200 0.8600 0.1800 Kings Entertainment Group Inc. JKPT 160 0.0450 0.0350 0.0450 +0.0100 0.1800 0.0300 Jolt Health Inc. JOLT 2000 0.0100 0.0100 0.0100 +0.0050 0.2000 0.0050 Jones Soda Co JSDA 0 0.3000 0.0000 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 820 0.1500 0.1350 0.1350 -0.0150 0.4000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1455 1.1300 0.9600 0.9700 -0.0300 3.2100 0.4700 Juva Life Inc. JUVA 7 0.0450 0.0000 0.1850 0.0400 American Potash Corp. KCL 110 0.0600 0.0450 0.0450 -0.0150 0.1200 0.0200 Kuya Silver Corporation KUYA 1773 0.2150 0.2000 0.2000 -0.0150 0.7700 0.1950 Kingsview Minerals Ltd. KVM 100 0.0150 0.0150 0.0150 0.0000 0.1250 0.0100 Cumberland Resources Nickel Corp. LAND 20 0.0200 0.0200 0.0200 0.0000 0.5000 0.0050 Lancaster Resources Inc. LCR 248 0.1150 0.1000 0.1050 -0.0150 0.3000 0.0950 Leocor Gold Inc. LECR 800 0.0700 0.0600 0.0700 +0.0100 0.2500 0.0600 Leef Brands Inc. LEEF 3050 0.0300 0.0250 0.0300 0.0000 0.1150 0.0150 Li-FT Power Ltd. LIFT 231 7.7500 7.5700 7.5900 -0.1400 16.5000 6.4100 Li-Metal Corp. LIM 210 0.2400 0.2200 0.2200 -0.0300 0.6400 0.2000 Global Li-Ion Graphite Corp. LION 60 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 173 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Lithos Energy Ltd. LITS 1402 0.7100 0.6500 0.6800 -0.0200 1.0200 0.3000 Lithium Lion Metals Inc. LLM 360 0.0350 0.0300 0.0350 0.0000 0.1500 0.0150 Lobe Sciences Ltd. LOBE 300 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0150 Delota Corp. LOTA 19 0.0900 0.0900 0.0900 0.0000 0.1950 0.0750 Lowell Farms Inc. LOWL 56 0.5600 0.3950 0.5600 +0.0100 3.0000 0.1500 Champion Electric Metals Inc. LTHM 7479 0.1500 0.1300 0.1450 +0.0100 0.2050 0.0300 Latitude Uranium Inc. LUR 5544 0.3100 0.2800 0.3050 +0.0300 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 600 0.1100 0.1050 0.1050 -0.0050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 50 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Myriad Uranium Corp. M 1445 0.2200 0.2050 0.2100 +0.0050 0.4100 0.1400 Makara Mining Corp. MAKA 60 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0100 Manning Ventures Inc. MANN 8900 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 1553 0.5000 0.4700 0.4850 -0.0150 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 990 0.0550 0.0500 0.0550 +0.0050 0.5600 0.0250 Mobilum Technologies Inc. MBLM 2 0.0100 0.0000 0.0900 0.0100 McLaren Resources Inc. MCL 1930 0.0700 0.0650 0.0700 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 9426 0.2100 0.1650 0.1950 +0.0350 0.5400 0.0200 Nabati Foods Global Inc. MEAL 884 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 171 0.1550 0.1400 0.1550 +0.0400 0.5800 0.0850 Medaro Mining Corp. MEDA 470 0.0900 0.0900 0.0900 -0.0050 0.4350 0.0200 Lophos Holdings Inc. MESC 1700 0.0550 0.0400 0.0400 -0.0100 0.3000 0.0400 Maple Leaf Green World Inc. MGW 187 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0200 Marret High Yield Strategies Fund A MHY.UN 10 0.0200 0.0200 0.0200 +0.0050 0.1900 0.0150 Minera IRL Limited MIRL 1000 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0050 Mistango River Resources Inc. MIS 4670 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 Vertical Peak Holdings Inc. MJMJ 189 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Molecule Holdings Inc. MLCL 2970 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Metallica Metals Corp MM 307 0.1800 0.1400 0.1800 +0.0100 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2360 0.0400 0.0350 0.0400 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 75 0.3450 0.3150 0.3150 -0.0250 0.7800 0.2700 Marret Multi-Strategy Income Fund A MMF.UN 470 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Moonbound Mining Ltd. MML 9 0.2700 0.2700 0.2700 -0.0300 0.3200 0.0650 Mosaic Minerals Corp. MOC 0 0.0600 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 20 0.0700 0.0700 0.0700 0.0000 0.1300 0.0400 Doseology Sciences Inc MOOD 2730 0.0500 0.0150 0.0500 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 0 1.9000 0.0000 7.3500 1.1900 Marble Financial Inc. MRBL 50 0.0500 0.0500 0.0500 0.0000 0.0900 0.0400 Micromem Technologies Inc. MRM 18 0.0850 0.0850 0.0850 +0.0050 0.1900 0.0350 MariMed Inc. MRMD 25 0.6500 0.5500 0.5500 -0.0600 1.0000 0.3000 Mindset Pharma Inc. MSET 1921 0.7300 0.7200 0.7300 0.0000 0.7400 0.2200 MTL Cannabis Corp. MTLC 5 0.3500 0.0000 0.9800 0.3000 Musk Metals Corp MUSK 10 0.0700 0.0700 0.0700 +0.0100 0.2400 0.0550 Muzhu Mining Ltd. MUZU 2060 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0300 Mountain Valley MD Holdings Inc. MVMD 379 0.0450 0.0450 0.0450 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 76 0.0500 0.0400 0.0450 -0.0300 0.2100 0.0300 MYND Life Sciences Inc. MYND 30 0.0450 0.0450 0.0450 +0.0200 0.1200 0.0150 Meryllion Resources Corporation MYR 385 0.0450 0.0350 0.0350 -0.0150 0.1400 0.0100 PanGenomic Health Inc. NARA 943 0.0400 0.0300 0.0350 0.0000 0.3650 0.0300 Basin Uranium Corp NCLR 837 0.5000 0.3050 0.4400 +0.1500 0.8000 0.1400 Nerds On Site Inc. NERD 1820 0.0800 0.0600 0.0800 +0.0150 0.1100 0.0450 Nevis Brands Inc. NEVI 26 0.1200 0.1200 0.1200 0.0000 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 4360 0.0300 0.0250 0.0300 +0.0050 0.1650 0.0250 Nuclear Fuels Inc. NF 410 0.4500 0.3850 0.4500 +0.0150 1.0000 0.2400 Exploits Discovery Corp. NFLD 4190 0.1200 0.1000 0.1150 +0.0050 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 0 0.0150 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 991 0.0800 0.0700 0.0700 -0.0100 0.4600 0.0700 Norsemont Mining Inc. NOM 484 0.1550 0.1300 0.1300 0.0000 0.5000 0.1300 Nova Mentis Life Sciences Corp. NOVA 10 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 2140 0.0550 0.0500 0.0500 -0.0100 0.1800 0.0200 Plaintree Systems Inc. NPT 1 0.0650 0.0000 0.1450 0.0650 NexTech AR Solutions Corp NTAR 405 0.2800 0.2700 0.2700 -0.0100 1.3100 0.2650 Nuran Wireless Inc. NUR 2534 0.2200 0.1700 0.1950 -0.0250 0.7600 0.1700 Nevada Lithium Resources Inc. NVLH 777 0.2600 0.2400 0.2600 0.0000 0.3700 0.1000 EnviroGold Global Limited NVRO 70 0.1950 0.1950 0.1950 -0.0050 0.2400 0.1500 Nuinsco Resources Limited NWI 40 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oberon Uranium Corp. OBRN 68908 0.0600 0.0400 0.0550 +0.0200 1.0400 0.0100 Permex Petroleum Corporation OIL 40 2.6900 2.5000 2.5200 -0.1200 9.3000 1.9000 Nextleaf Solutions Ltd. OILS 1688 0.0650 0.0600 0.0650 +0.0100 0.0925 0.0350 Optimi Health Corp OPTI 125 0.1950 0.1900 0.1900 -0.0100 0.4000 0.1700 Origen Resources Inc. ORGN 1070 0.0600 0.0600 0.0600 0.0000 0.3500 0.0550 One World Lithium Inc. OWLI 540 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0300 XTM Inc. PAID 925 0.1700 0.1500 0.1550 0.0000 0.2300 0.1000 Planet Based Foods Global Inc. PBF 102 0.0500 0.0450 0.0500 +0.0150 0.1800 0.0300 Prophecy DeFi Inc. PDFI 378 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Perk Labs Inc. PERK 150 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 240 0.1800 0.1550 0.1550 -0.0250 0.2000 0.0200 Patriot Gold Corp. PGOL 15 0.1250 0.1250 0.1250 +0.0200 0.1500 0.0500 First Phosphate Corp. PHOS 402 0.2950 0.2600 0.2650 -0.0150 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 778 0.1300 0.1200 0.1300 +0.0100 0.2600 0.0550 Pharmadrug Inc. PHRX 2750 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 ParcelPal Logistics Inc PKG 38076 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 7451 0.2950 0.2500 0.2800 +0.0100 1.5800 0.1000 PlasCred Circular Innovations Inc. PLAS 50 1.0900 0.8000 1.0900 +0.1900 1.1800 0.7100 Playground Ventures Inc. PLAY 2 0.0300 0.0000 0.0450 0.0100 Better Plant Sciences Inc. PLNT.X 44 0.0300 0.0300 0.0300 +0.0100 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 1121 1.1900 1.0000 1.0600 +0.1800 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 497 0.1450 0.1300 0.1300 -0.0200 0.2700 0.0150 Peloton Minerals Corporation PMC 280 0.1200 0.1000 0.1100 0.0000 0.1500 0.0500 Predictmedix AI Inc. PMED 635 0.1000 0.0950 0.1000 +0.0150 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 21 0.1750 0.1650 0.1650 -0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 765 0.4600 0.4500 0.4500 0.0000 1.0200 0.4100 POWR Lithium Corp. POWR 2486 0.2300 0.2050 0.2300 0.0000 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 940 0.0700 0.0650 0.0650 -0.0200 0.4600 0.0150 PreveCeutical Medical Inc. PREV 435 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 240 0.1650 0.1600 0.1650 +0.0100 0.7300 0.1400 Prime Drink Group Corp. PRME 471 0.1150 0.1050 0.1050 -0.0150 0.2150 0.1000 Prospect Ridge Resources Corp. PRR 315 0.1400 0.1300 0.1300 0.0000 0.2750 0.1000 Psyched Wellness Ltd PSYC 1 0.0700 0.0000 0.1250 0.0550 Psyence Group Inc PSYG 30 0.0600 0.0600 0.0600 0.0000 0.1800 0.0100 Platinex Inc. PTX 1670 0.0400 0.0350 0.0400 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 1604 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 6 0.0600 0.0000 0.2000 0.0400 Captiva Verde Wellness Corp. PWR 370 0.0600 0.0550 0.0550 0.0000 0.0600 0.0150 Quantum Battery Metals Corp QBAT 195 0.4100 0.4100 0.4100 0.0000 1.7000 0.2800 Quebec Innovative Materials Corp. QIMC 1533 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 476 0.0350 0.0250 0.0300 -0.0050 0.2200 0.0200 Quebec Nickel Corp QNI 2290 0.0250 0.0150 0.0200 0.0000 0.2850 0.0150 Railtown AI Technologies Inc RAIL 3130 0.1800 0.1600 0.1650 -0.0050 0.2850 0.0700 Archer Exploration Corp. RCHR 526 0.0800 0.0750 0.0800 0.0000 0.7800 0.0750 Legible Inc. READ 1625 0.1350 0.1250 0.1250 0.0000 0.2000 0.0550 Big Red Mining Corp. RED 4 0.0500 0.0000 0.1000 0.0200 Rock Edge Resources Ltd. REDG 250 0.0400 0.0400 0.0400 -0.0100 0.1150 0.0400 Reflex Advanced Materials Corp. RFLX 415 0.2100 0.2000 0.2000 -0.0050 0.8900 0.1800 Renforth Resources Inc. RFR 1892 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0100 Red Lake Gold Inc. RGLD 60 0.0900 0.0900 0.0900 +0.0100 0.1200 0.0300 Regenx Tech Corp. RGX 9119 0.1100 0.0950 0.1050 +0.0150 0.1150 0.0800 Royalties Inc. RI 10 0.0550 0.0550 0.0550 +0.0050 0.0950 0.0400 Rise Gold Corp. RISE 50 0.3000 0.2800 0.2800 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 251 0.1700 0.1500 0.1600 0.0000 0.6500 0.1000 Rockland Resources Ltd RKL 300 0.0500 0.0500 0.0500 0.0000 0.1200 0.0400 Refined Metals Corp. RMC 202 0.1100 0.0900 0.0900 -0.0150 0.3950 0.0750 Red Metal Resources Ltd. RMES 2285 0.0200 0.0100 0.0150 -0.0050 0.1500 0.0100 Recharge Resources Ltd. RR 870 0.3300 0.3100 0.3300 +0.0250 1.5000 0.2200 Rush Rare Metals Corp. RSH 440 0.0850 0.0700 0.0700 -0.0150 0.1200 0.0250 Revive Therapeutics Ltd. RVV 2295 0.0550 0.0450 0.0500 0.0000 0.4050 0.0200 Red White & Bloom Brands Inc. RWB 1566 0.0700 0.0600 0.0650 0.0000 0.1850 0.0350 Silver Sands Resources Corp. SAND 140 0.0900 0.0650 0.0900 +0.0250 0.1150 0.0050 Sanu Gold Corp. SANU 2030 0.0650 0.0550 0.0650 +0.0050 0.4600 0.0500 ATHA Energy Corp. SASK 8617 1.2200 1.0500 1.0800 +0.0500 1.9000 0.7700 Sassy Gold Corp. SASY 1050 0.0800 0.0650 0.0700 -0.0150 0.2600 0.0600 Steadright Critical Minerals Inc. SCM 200 0.0800 0.0650 0.0650 0.0000 0.3900 0.0600 Scope Carbon Corp. SCPE 0 1.9000 0.0000 2.3500 0.5000 Scotch Creek Ventures Inc. SCV 510 0.1250 0.1200 0.1200 -0.0050 0.3500 0.0950 Scryb Inc. SCYB 360 0.0600 0.0550 0.0600 0.0000 0.1650 0.0550 Sensor Technologies Corp SENS 4810 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Showcase Minerals Inc. SHOW 50 0.4100 0.4100 0.4100 +0.0100 0.7400 0.2600 Sharc International Systems Inc. SHRC 3 0.2500 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 2634 0.1800 0.1650 0.1800 +0.0100 0.1900 0.0850 Sixty Six Capital Inc. SIX 200 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 279 0.0800 0.0700 0.0700 -0.0050 0.0800 0.0100 SLANG Worldwide Inc. SLNG 10 0.0600 0.0600 0.0600 +0.0100 0.1200 0.0200 Silver Dollar Resources Inc. SLV 451 0.2700 0.2500 0.2500 0.0000 0.5900 0.2300 Star Navigation Systems Group Ltd. SNA 8097 0.0300 0.0200 0.0250 -0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 242 0.2600 0.2550 0.2550 -0.0100 0.5800 0.0650 SoLVBL Solutions Inc SOLV 190 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Sona Nanotech Inc. SONA 623 0.1950 0.1700 0.1800 -0.0150 0.3900 0.0700 Spey Resources Corp. SPEY 560 0.0450 0.0450 0.0450 0.0000 0.4000 0.0300 Spirit Blockchain Capital Inc. SPIR 1640 0.0550 0.0450 0.0550 +0.0100 0.0800 0.0100 Spearmint Resources Inc. SPMT 1167 0.0500 0.0450 0.0500 +0.0050 0.0750 0.0350 New Wave Holdings Corp. SPOR 1040 0.0400 0.0400 0.0400 -0.0050 0.2100 0.0400 Sorrento Resources Ltd. SRS 50 0.1600 0.1600 0.1600 0.0000 0.3800 0.1500 Stem Holdings Inc. STEM 610 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0100 StateHouse Holdings Inc STHZ 51 0.0500 0.0500 0.0500 -0.0300 0.3000 0.0050 SolarBank Corporation SUNN 429 9.6500 8.0700 8.2000 -1.7500 10.2000 1.7500 SureNano Science Ltd SURE 210 0.0600 0.0600 0.0600 -0.0900 0.1500 0.0600 St-Georges Eco-Mining Corp. SX 19114 0.0850 0.0750 0.0800 -0.0050 0.3100 0.0750 Sixty North Gold Mining Inc. SXTY 1133 0.1000 0.0900 0.0900 -0.0450 0.3500 0.0650 TAAT Global Alternatives Inc. TAAT 1595 0.0950 0.0750 0.0800 -0.0150 0.9300 0.0750 Tisdale Clean Energy Corp. TCEC 35 0.1750 0.1750 0.1750 +0.0100 0.5700 0.1400 Trillion Energy International Inc. TCF 556 1.1900 1.1000 1.1200 +0.0300 1.5200 0.2350 Telescope Innovations Corp. TELI 10 0.2500 0.2500 0.2500 0.0000 0.3100 0.1300 Tempus Capital Inc. TEMP 30 0.1300 0.1300 0.1300 +0.0500 0.2000 0.0500 Terra Balcanica Resources Corp. TERA 1060 0.0700 0.0700 0.0700 0.0000 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 166 0.0300 0.0300 0.0300 +0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 211 0.2400 0.2050 0.2100 -0.0350 2.1100 0.0600 Toggle3D.ai Inc. TGGL 23 0.5100 0.5000 0.5100 -0.0400 4.7500 0.4800 1933 Industries Inc. TGIF 5071 0.0300 0.0250 0.0300 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 10 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 335 0.1050 0.1000 0.1050 -0.0050 0.1200 0.0350 Cansortium Inc. TIUM.U 6 0.1100 0.1100 0.1100 0.0000 0.2350 0.0600 Tier One Capital Limited Partnership TLP.UN 5 2.7500 2.7500 2.7500 +0.1000 4.4900 2.0100 Temas Resources Corp. TMAS 3 0.1000 0.0000 0.6750 0.0300 Tartisan Nickel Corp. TN 370 0.0750 0.0700 0.0750 0.0000 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 1015 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 170 0.6000 0.5900 0.6000 0.0000 0.7900 0.3300 Tony G Co-Investment Holdings Ltd. TONY 13 0.4900 0.4900 0.4900 +0.4400 0.4900 0.0500 Traction Uranium Corp. TRAC 405 0.2900 0.2800 0.2850 0.0000 0.6500 0.2700 Red Light Holland Corp. TRIP 7262 0.0800 0.0700 0.0750 -0.0050 0.1650 0.0650 Red Light Holland Corp. Warrants TRIP.WT 500 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Treatment.com International Inc. TRUE 103 0.2000 0.2000 0.2000 +0.0100 1.8000 0.1000 Trulieve Cannabis Corp. TRUL 2667 9.2000 8.4000 8.4300 +0.0900 21.6000 4.6600 Tryp Therapeutics Inc TRYP 267 0.0750 0.0600 0.0750 +0.0100 0.1800 0.0550 Tantalex Lithium Resources Corporation TTX 509 0.0900 0.0900 0.0900 -0.0050 0.1600 0.0700 Global UAV Technologies Ltd. UAV 1 0.1900 0.0000 0.4500 0.1400 Uriel Gas Holdings Corp. UGH 1395 0.0900 0.0800 0.0800 -0.0100 0.1850 0.0250 United Lithium Corp. ULTH 5633 0.2950 0.2700 0.2950 +0.0250 0.4250 0.1350 First American Uranium Inc. URM 2131 0.1800 0.1500 0.1700 -0.0100 0.3050 0.0550 US Critical Metals Corp. USCM 25 0.2100 0.2000 0.2000 -0.0100 0.2800 0.1850 American Pacific Mining Corp. USGD 1171 0.2500 0.2250 0.2400 +0.0150 0.4950 0.2050 Kraken Energy Corp. UUSA 4450 0.3000 0.2700 0.3000 +0.0300 0.7700 0.2100 Puranium Energy Ltd. UX 1738 0.1000 0.0700 0.1000 +0.0300 0.2300 0.0400 Vital Battery Metals Inc. VBAM 25 0.3650 0.3650 0.3650 0.0000 0.5000 0.2350 PlantX Life Inc VEGA 2140 0.0200 0.0200 0.0200 0.0000 6.0000 0.0150 Vext Science, Inc. VEXT 570 0.2700 0.2500 0.2650 -0.0050 0.3850 0.1850 New Frontier Ventures Inc. VFI.X 0 0.1000 0.0000 0.2500 0.0450 Vibe Growth Corporation VIBE 290 0.0400 0.0350 0.0350 -0.0050 0.2900 0.0350 Vice Health and Wellness Inc. VICE 1050 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Avila Energy Corporation VIK 5910 0.0400 0.0350 0.0400 +0.0050 0.4700 0.0300 Vinergy Capital Inc VIN 765 0.3600 0.3300 0.3400 0.0000 0.3600 0.0500 Volta Metals Ltd. VLTA 90 0.1600 0.1600 0.1600 +0.0050 0.2500 0.0600 Voltage Metals Corp. VOLT 54 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Victory Battery Metals Corp. VR 970 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 100 0.0400 0.0350 0.0350 +0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 1643 6.8900 6.2000 6.2000 -0.1300 8.4600 3.4300 Vortex Energy Corp. VRTX 3344 0.8700 0.6600 0.7500 -0.1400 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 3531 0.0600 0.0550 0.0550 0.0000 0.2600 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 100 0.0050 0.0050 0.0050 -0.0050 0.1250 0.0050 Victory Square Technologies Inc. VST 75 0.1500 0.1400 0.1500 0.0000 0.2000 0.1000 Justera Health Ltd. VTAL 390 0.0300 0.0250 0.0300 0.0000 0.0400 0.0100 Web3 Ventures Inc. WEBV 0 0.5600 0.0000 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 3 0.0300 0.0000 0.1600 0.0300 Westward Gold Inc. WG 815 0.1000 0.0950 0.1000 0.0000 0.2000 0.0500 American Aires Inc. WIFI 190 0.0950 0.0950 0.0950 -0.0300 0.1500 0.0100 West Oak Gold Corp. WO 100 0.0550 0.0550 0.0550 0.0000 0.0900 0.0500 WSM Ventures Corp. WSM.X 19 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Western Star Resources Inc. WSR 475 0.1700 0.1400 0.1700 +0.0300 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 1428 1.8500 1.6500 1.8400 +0.1800 1.8500 0.8700 Xebra Brands Ltd XBRA 982 0.0400 0.0300 0.0300 -0.0100 0.3500 0.0200 Canadian Overseas Petroleum Limited XOP 1715 0.0500 0.0500 0.0500 -0.0050 0.3200 0.0250 Adastra Holdings Ltd. XTRX 25 0.2450 0.2300 0.2300 -0.0200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 690 0.0400 0.0250 0.0250 -0.0250 0.5000 0.0250 Zinc8 Energy Solutions Inc. ZAIR 12926 0.0150 0.0100 0.0100 -0.0050 0.2850 0.0050 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.005 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0150 0.0050 Affinor Growers Inc. AFI 0.1100 0.0350 Acme Gold Company Limited AGE 0.050 0.3000 0.0500 Aion Therapeutic Inc. AION 0.010 0.015 0.0150 0.0050 AJN Resources Inc. AJN 0.325 0.380 0.4350 0.1600 Alma Gold Inc. ALMA 0.040 0.045 0.1600 0.0450 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.140 0.160 0.2400 0.0700 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.200 0.240 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Athena Gold Corporation ATHA 0.055 0.060 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 0.055 0.065 0.1400 0.0350 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Auxico Resources Canada Inc. AUAG 0.140 0.150 0.7300 0.1250 Advance United Holdings Inc. AUHI 0.025 0.030 0.1000 0.0100 Australis Capital Inc. AUSA 0.0400 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0200 Aurwest Resources Corporation AWR 0.025 0.035 0.0600 0.0100 Axcap Ventures Inc. AXCP 0.035 0.040 0.1500 0.0300 Battery X Metals Inc. BATX 0.060 0.085 0.5100 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 Berkley Renewables Inc. BKS Blue Lagoon Resources Inc. BLLG 0.125 0.140 0.3700 0.1100 Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.015 0.020 0.2000 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO 0.100 0.180 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.130 0.2200 0.0900 BioMark Diagnostics Inc. BUX 0.280 0.285 0.3500 0.1550 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.650 0.2600 0.2500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.150 0.195 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.250 0.600 1.3500 0.2250 Chalice Brands Ltd. CHAL Norris Lithium Inc. CHCK 0.155 0.165 0.7000 0.1500 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.020 0.030 0.0350 0.0050 Canadian Metals Inc. CME 0.035 0.040 0.0600 0.0200 CMP Mining Inc. CMP 0.040 0.050 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA CENTR Brands Corp. CNTR 0.190 0.210 0.5000 0.1850 Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0250 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.210 0.4000 0.1500 Corcel Exploration Inc CRCL 0.045 0.060 0.1200 0.0300 Crest Resources Inc. CRES 0.030 0.035 0.0900 0.0250 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.085 0.115 0.1300 0.0300 Crestview Exploration Inc. CRS 0.080 0.095 0.1600 0.0500 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.5700 0.3000 Forte Minerals Corp CUAU 0.135 0.145 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.015 0.265 0.3900 0.1700 Diagnamed Holdings Corp. DMED 0.040 0.050 0.1150 0.0200 Dundee Sustainable Technologies Inc. DST 0.105 0.150 0.3200 0.0200 Eagle Bay Resources Corp. EBR 0.015 0.030 0.1100 0.0150 Edgemont Gold Corp. EDGM 0.060 0.070 0.1200 0.0600 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.265 0.465 0.5200 0.1800 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 ECO ORO MINERALS CORP. J EOM 0.025 0.030 0.1000 0.0100 EonX Technologies Inc. EONX 0.130 0.140 0.4500 0.0650 E-Power Resources Inc. EPR 0.100 0.120 1.1500 0.0950 Empower Clinics Inc EPW 0.015 0.060 0.4500 0.0150 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0650 0.0150 Etruscus Resources Corp. ETR 0.045 0.050 0.1950 0.0400 EV Minerals Corporation EVM 0.090 0.100 0.1600 0.0950 Eat Well Investment Group Inc. EWG 0.180 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.050 0.060 0.3000 0.0500 FenixOro Gold Corp. FENX 0.005 0.175 0.2000 0.0700 55 North Mining Inc. FFF 0.040 0.045 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 First Lithium Minerals Corp. FLM 0.055 0.060 0.2000 0.0450 Flower One Holdings Inc. FONE 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 13.0000 0.0050 The Fresh Factory B.C Ltd. FRSH 0.870 0.900 1.2500 0.5500 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0700 0.0050 Flow Metals Corp. FWM 0.065 0.080 0.1750 0.0600 Forza Lithium Corp. FZ 0.070 0.080 0.2500 0.0850 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1500 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.200 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.040 0.105 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0700 Great Eagle Gold Corp. GEGC 0.215 0.295 0.3100 0.0600 General Copper Gold Corp. GGLD 0.030 0.040 0.1550 0.0300 Global Hemp Group Inc. GHG 0.005 0.0150 0.0050 Glow LifeTech Corp GLOW 0.075 0.090 0.1400 0.0500 Gelum Resources Ltd. GMR 0.080 0.095 0.2500 0.0800 Gnomestar Craft Inc GNOM 0.0100 0.0050 Go Metals Corp GOCO 0.040 0.050 0.9300 0.0400 GoldHaven Resources Corp. GOH 0.060 0.100 0.7800 0.0500 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0750 Gold Port Corporation GPO 0.030 0.035 0.0700 0.0300 Geologica Resource Corp. GRCM 0.030 0.050 0.2500 0.0300 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.035 0.0600 0.0200 Goldseek Resources Inc. GSK 0.065 0.080 0.0950 0.0200 Green Scientific Labs Holdings Inc. GSL 0.2500 0.0050 Golden Shield Resources Inc. GSRI 0.190 0.200 0.3400 0.1500 GeneTether Therapeutics Inc. GTTX 0.025 0.040 0.2800 0.0050 HAVN Life Sciences Inc. HAVN 0.025 0.040 0.1500 0.0150 Hercules Resources Corp. HERC 0.125 0.180 0.2100 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.070 0.160 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 Hi-View Resources Inc HVW 0.045 0.060 0.1550 0.0400 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.1050 HYTN Innovations Inc HYTN 0.040 0.085 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.050 0.090 0.0900 0.0450 IC Capitalight Corp. IC 0.035 0.065 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0450 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.050 0.1000 0.0050 Lotus Ventures Inc. J 0.030 0.035 0.0750 0.0250 James Bay Resources Limited JBR 0.055 0.070 0.1500 0.0250 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.360 0.370 0.5000 0.1050 79North Inc. JQ 0.010 0.015 0.0350 0.0050 Intellabridge Technology Corporation KASH 0.350 0.440 TripSitter Clinic Ltd. KETA 0.040 0.120 0.2500 0.0300 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.185 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 Live Energy Minerals Corp. LIVE 0.640 0.850 1.1000 0.4600 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.200 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.060 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.150 0.210 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.090 0.1750 0.0250 Medcolcanna Organics Inc. MCCN MegaWatt Lithium and Battery Metals Corp. MEGA 0.160 0.195 0.8000 0.1300 Metalite Resources Inc. METL 0.005 0.0550 0.0050 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.015 0.045 0.4900 0.0200 Maven Brands Inc MJ 0.020 0.030 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.095 0.1600 0.0500 Mayo Lake Minerals Inc. MLKM 0.055 0.070 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.250 0.295 2.9000 0.2500 Metalo Manufacturing Inc. MMI 0.090 0.150 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.035 0.075 0.2100 0.0550 Molten Metals Corp. MOLT 0.040 0.050 0.2600 0.0250 Moss Genomics Inc. MOSS 0.060 0.170 0.3000 0.0650 MPX International Corporation MPXI 0.005 0.0100 0.0050 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.075 0.115 0.2500 0.0500 MyndTec Inc. MYTC 0.400 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.080 0.0900 0.0450 New Break Resources Ltd. NBRK 0.070 0.075 0.1650 0.0500 NetCents Technology Inc. NC 0.500 0.500 nDatalyze Corp. NDAT 0.050 0.070 0.2300 0.0400 Nirvana Life Sciences Inc. NIRV 0.040 0.055 0.3000 0.0200 Northern Lights Resources Corp. NLR 0.005 0.015 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.090 0.105 0.3450 0.0600 Nova Net Lease REIT NNL.U 0.075 0.200 0.5000 0.0500 Nevada Organic Phosphate Inc. NOP 0.035 0.040 0.2000 0.0300 Nordique Resources Inc. NORD 0.050 0.100 0.1000 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 Northstar Gold Corp. NSG 0.050 0.055 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.0700 0.0100 NSJ Gold Corp. NSJ 0.040 0.070 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 Nova Lithium Corp. NVLI 0.150 0.240 0.4750 0.0500 North Valley Resources Ltd. NVR 0.040 0.055 0.1950 0.0300 Nexco Resources Inc. NXU.X 0.035 0.050 0.1200 0.0350 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.025 0.0550 0.0150 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.025 0.030 0.0550 0.0150 Ovation Science Inc OVAT 0.020 0.030 0.0400 0.0100 Newpath Resources Inc. PATH 0.180 0.200 0.4650 0.0600 Provenance Gold Corp. PAU 0.095 0.100 0.1350 0.0400 POSaBIT Systems Corporation PBIT 0.680 0.700 1.1500 0.6000 PUDO Inc. PDO 0.500 0.700 2.1600 0.5000 Peak Minerals Ltd. PEK 0.060 0.100 0.1700 0.0600 Canntab Therapeutics Limited PILL 0.005 0.010 0.1700 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.4000 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Pampa Metals Corporation PM 0.045 0.055 0.3200 0.0200 Prisma Exploration Inc PMS 0.105 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0450 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0250 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.045 0.080 0.1500 0.0400 PowerStone Metals Corp. PS 0.035 0.055 0.1200 0.0150 Pasinex Resources Limited PSE 0.025 0.030 0.0550 0.0250 Pursuit Gold Corp PUGS 0.350 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 P2Earn Inc. PXE 0.020 0.030 0.2800 0.0200 Quinsam Capital Corporation QCA 0.060 0.070 0.1050 0.0500 Quimbaya Gold Inc. QIM 0.420 0.490 0.5600 0.3000 Quizam Media Corporation QQ 0.025 0.030 0.0750 0.0250 Radial Research Corp RAD 0.010 0.015 0.0250 0.0100 Rain City Resources Inc. RAIN 0.025 0.050 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.070 0.070 0.2700 0.0100 Rumble Resources Inc. RB 0.100 RDARS Inc. RDRS 0.085 0.105 0.9000 0.0850 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Raffles Financial Group Limited RICH Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.030 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Sasquatch Resources Corp. SASQ 0.035 0.055 0.1350 0.0250 SBD Capital Corp. SBD 0.020 0.100 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.220 0.290 0.6000 0.0550 Seahawk Gold Corp. SEAG 0.110 0.135 0.3750 0.0900 Silverfish Resources Inc. SF 0.190 0.200 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.060 0.490 0.2300 0.0450 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.560 0.800 2.5000 0.1500 Shoal Point Energy Ltd. SHP 0.030 0.040 0.1100 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL 0.005 Sekur Private Data Ltd. SKUR 0.190 0.195 0.2050 0.0400 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.040 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.030 0.030 0.0450 0.0300 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 Sparc AI Inc. SPAI 0.150 0.280 0.4000 0.1000 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.095 0.100 0.4000 0.0800 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.035 0.050 0.0900 0.0150 Spetz Inc. SPTZ 0.005 0.0400 0.0050 SQID Technologies Limited SQID 0.015 0.450 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.095 0.150 0.3000 0.1000 StrategX Elements Corp. STGX 0.110 0.125 0.6000 0.0900 Silverstock Metals Inc. STK 0.065 0.200 0.1600 0.0800 Stearman Resources Inc. STMN 0.040 0.050 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.075 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.750 1.400 2.2600 0.7500 Supernova Metals Corp. SUPR 0.090 0.180 0.2450 0.0850 SWMBRD Sports Inc. SWIM 0.020 0.030 0.0700 0.0150 Swarmio Media Holdings Inc. SWRM 0.020 0.1650 0.0050 Talmora Diamond Inc. TAI 0.010 0.020 0.0200 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1000 0.0300 Taurus Gold Corp. TAUR 0.095 0.130 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.270 0.1000 0.0100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.070 0.090 0.2900 0.0400 Canadian Nexus Team Ventures Corp TEAM 0.135 0.230 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.025 0.050 0.1300 0.0200 Torrent Gold Inc. TGLD 0.100 0.170 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.030 0.040 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.240 0.450 2.3700 0.2550 Teako Minerals Corp. TMIN 0.060 0.065 0.1700 0.0400 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Triple One Metals Inc. TONE 0.015 0.020 0.0500 0.0100 Tarachi Gold Corp. TRG 0.025 0.030 0.0700 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Troy Minerals Inc. TROY 0.620 0.650 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.500 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 73.000 91.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0150 0.0050 Tuga Innovations, Inc. TUGA 0.010 0.050 0.2000 0.0200 Two Hands Corporation TWOH 0.005 0.3000 0.0050 The Yumy Candy Company Inc TYUM 0.280 0.385 1.2000 0.2550 Ubique Minerals Limited UBQ 0.100 0.110 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.370 0.450 10.2500 0.0600 UniDoc Health Corp. UDOC 0.630 0.700 1.2500 0.5400 Ultra Brands Ltd. ULTA 0.030 0.035 0.0950 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.670 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 NameSilo Technologies Corp. URL 0.165 0.170 0.2150 0.1300 First Uranium Resources Ltd URNM 0.075 0.100 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0700 0.0350 Vegano Foods Inc. VAGN 0.010 0.010 0.1500 0.0100 Pedro Resources Ltd. VBN 0.045 0.050 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0750 0.0050 Boosh Plant-Based Brands Inc. VEGI 0.010 0.015 0.1100 0.0100 Veji Holdings Ltd. VEJI 0.040 0.0450 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Voyageur Mineral Explorers Corp. VOY 0.355 0.445 0.6000 0.2900 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.1150 0.0050 Valdor Technology International Inc. VTI 0.250 0.1250 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.125 0.160 0.2400 0.0850 West Mining Corp. WEST 0.020 0.030 0.1250 0.0150 Winston Gold Corp. WGC 0.0350 0.0100 West Island Brands Inc WIB 0.090 0.090 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.050 0.060 0.3000 0.0400 Westmount Minerals Corp WMC 0.040 0.050 0.2000 0.0300 Waskahigan Oil & Gas Corp. WOGC 0.045 0.060 0.2250 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.0500 0.0150 Greenrise Global Brands Inc. XCX 0.015 0.050 0.1400 0.0100 Xigem Technologies Corporation XIGM 0.025 0.040 0.2000 0.0050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.4000 0.0100 XRApplied Technologies Inc XRA 0.030 0.0350 0.0150 Xcite Resources Inc. XRI 0.075 0.100 0.1700 0.0700 XS Financial Inc. XSF 0.040 0.045 0.1100 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 Zoglos Food Corp. ZOG 0.005 0.0750 0.0050 BIOSENTA Inc. ZRO 0.270 0.420 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.070 0.095 0.1200 0.0250 Trades: 15,631 Total Volume: 56,740,634 Total Value: $28,772,895 Advanced: 116 Declined: 158 Unchanged: 553 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.