CNSX Trading Daily Market Summary September 26 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1212 1.1200 1.0400 1.1000 0.0000 2.4200 0.4650 Albert Labs International Corp. ABRT 10 0.0200 0.0200 0.0200 0.0000 0.4000 0.0150 American Copper Development Corporation ACDX 200 0.1100 0.1100 0.1100 0.0000 0.3600 0.1050 ACME Lithium Inc. ACME 30 0.1700 0.1700 0.1700 +0.0100 0.9000 0.1550 Alpha Cognition Inc. ACOG 40 0.4000 0.3850 0.4000 +0.0650 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 73 0.3250 0.3100 0.3250 0.0000 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 0.4250 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 3463 1.3300 1.2000 1.2300 +0.0200 1.3300 0.7000 Arctic Fox Lithium Corp. AFX 510 0.0850 0.0700 0.0800 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 100 0.4000 0.4000 0.4000 +0.0300 1.2500 0.2050 NetraMark Holdings Inc. AIAI 2281 0.4200 0.3550 0.4000 +0.0350 0.6000 0.1500 Generative AI Solutions Corp. AICO 107 0.6400 0.6300 0.6400 +0.0100 1.3800 0.5500 Genesis AI Corp. AIG 4717 0.2400 0.2100 0.2150 -0.0050 0.2400 0.0200 AI-ML Innovations Inc. AIML 676 0.1050 0.1000 0.1000 -0.0050 0.2750 0.0300 Aion Therapeutic Inc. AION 430 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 AJN Resources Inc. AJN 95 0.3400 0.3400 0.3400 -0.0500 0.4350 0.1600 Alpha Copper Corp ALCU 545 0.1000 0.1000 0.1000 0.0000 0.5000 0.0900 Alerio Gold Corp. ALE 860 0.0300 0.0300 0.0300 +0.0100 0.0850 0.0200 Ambari Brands Inc. AMB 1126 0.4600 0.4300 0.4350 0.0000 0.6700 0.2000 AmmPower Corp AMMP 6169 0.1400 0.1050 0.1050 -0.0600 0.4200 0.1000 American Future Fuel Corporation AMPS 3446 0.4000 0.3500 0.3650 -0.0350 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 1735 0.0800 0.0650 0.0750 0.0000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 972 0.2600 0.2250 0.2450 +0.0250 0.5400 0.1350 Global Compliance Applications Corp. APP 30 0.0200 0.0150 0.0150 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 10 0.1450 0.1450 0.1450 -0.0100 0.2400 0.0700 Argo Gold Inc. ARQ 345 0.0900 0.0900 0.0900 -0.0150 0.1400 0.0550 Ares Strategic Mining Inc. ARS 5 0.1650 0.1650 0.1650 +0.0300 0.3800 0.1000 Aretto Wellness Inc ARTO 5 0.0400 0.0000 0.2000 0.0150 Arway Corporation ARWY 90 0.5000 0.4050 0.5000 +0.0700 2.9500 0.4050 Asante Gold Corporation ASE 144 1.3900 1.3300 1.3700 -0.0100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 416 0.2400 0.2300 0.2300 -0.0150 0.6500 0.0600 Ashley Gold Corp ASHL 20 0.0900 0.0900 0.0900 -0.0050 0.1450 0.0650 Asia Green Biotechnology Corp. ASIA 30 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Atco Mining Inc. ATCM 2116 0.1100 0.0850 0.0900 -0.0100 0.3500 0.0800 Athena Gold Corporation ATHA 10 0.0550 0.0550 0.0550 -0.0050 0.1250 0.0350 Auxico Resources Canada Inc. AUAG 7 0.1400 0.1400 0.1400 0.0000 0.7300 0.1250 Inflection Resources Ltd. AUCU 315 0.1950 0.1800 0.1900 -0.0100 0.3300 0.0900 Emperor Metals Inc. AUOZ 160 0.0600 0.0550 0.0550 -0.0050 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 360 0.0900 0.0800 0.0850 -0.0050 0.8400 0.0750 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1808 4.0500 3.5200 3.7900 +0.0400 6.0800 0.7800 Ayurcann Holdings Corp AYUR 20 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0150 BacTech Environmental Corporation BAC 160 0.0900 0.0900 0.0900 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 0 0.1100 0.0000 0.1550 0.0450 Dark Star Minerals Inc. BATT 522 0.0300 0.0200 0.0200 -0.0100 0.1500 0.0200 Battery X Metals Inc. BATX 73 0.0600 0.0600 0.0600 0.0000 0.5100 0.0500 The BC Bud Corporation BCBC 20 0.0550 0.0550 0.0550 0.0000 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 2 0.0700 0.0000 0.1750 0.0600 BetterLife Pharma Inc. BETR 1352 0.0750 0.0700 0.0700 -0.0050 0.2000 0.0550 Big Gold Inc. BG 1645 0.0300 0.0250 0.0300 -0.0050 0.1100 0.0200 BioHarvest Sciences Inc. BHSC 275 0.1800 0.1750 0.1800 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 5077 0.2450 0.2200 0.2300 -0.0100 0.5500 0.2200 Biome Grow Inc. BIO 891 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 BioVaxys Technology Corp. BIOV 1935 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 Blue Lagoon Resources Inc. BLLG 119 0.1450 0.1250 0.1450 +0.0100 0.3700 0.1100 Cannabix Technologies Inc. BLO 53 0.3100 0.2950 0.2950 -0.0100 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 169 0.0100 0.0050 0.0075 +0.0025 0.0250 0.0050 Blast Resources Inc. BLST 101 0.2000 0.1900 0.1900 -0.0300 0.2700 0.1600 Benjamin Hill Mining Corp BNN 330 0.2600 0.2400 0.2600 +0.0050 0.3200 0.0600 BnSellit Technology Inc BNSL 202 0.2500 0.1850 0.2500 +0.0600 0.3950 0.0650 BioNxt Solutions Inc. BNXT 26 0.3150 0.3150 0.3150 -0.0450 0.8500 0.3100 Beyond Oil Ltd. BOIL 122 0.6000 0.6000 0.6000 0.0000 0.9000 0.4000 Bolt Metals Corp. BOLT 0 0.4700 0.0000 0.9500 0.3500 Braxia Scientific Corp BRAX 395 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 76 0.0400 0.0400 0.0400 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 293 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0300 Blockchain Venture Capital Inc. BVCI 90 0.4850 0.4400 0.4850 +0.0300 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 9 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 12 1.0100 1.0100 1.0100 0.0000 5.0000 1.0000 Beyond Lithium Inc. BY 1403 0.3350 0.3100 0.3350 -0.0050 0.5300 0.1400 BYND Cannasoft Enterprises Inc BYND 5 1.4000 1.4000 1.4000 -0.1400 6.2000 1.2900 BZAM Ltd. BZAM 433 0.1650 0.1600 0.1600 -0.0100 1.2500 0.1150 KWG Resources Inc. CACR 570 0.0250 0.0200 0.0200 0.0000 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 3 2.0000 2.0000 2.0000 0.0000 3.2500 2.0000 Radio Fuels Energy Corp. CAKE 115 0.2100 0.2000 0.2000 -0.0100 0.2100 0.1000 Heritage Cannabis Holdings Corp. CANN 2035 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 1340 0.0400 0.0350 0.0400 0.0000 0.0950 0.0050 Carmanah Minerals Corp. CARM 3579 0.0750 0.0600 0.0600 -0.0150 0.1700 0.0500 Cascade Copper Corp. CASC 10 0.1000 0.1000 0.1000 0.0000 0.1500 0.0750 CAT Strategic Metals Corporation CAT 16868 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0050 Certive Solutions Inc. CBP 9 0.0250 0.0000 0.0550 0.0100 Core Assets Corp. CC 470 0.1400 0.1300 0.1300 -0.0100 0.4650 0.1250 Carlyle Commodities Corp. CCC 3873 0.1750 0.1600 0.1750 0.0000 0.4000 0.0800 Canadian Copper Inc. CCI 10 0.1100 0.1100 0.1100 +0.0100 0.1600 0.0600 CDN Maverick Capital Corp CDN 15 0.6200 0.6200 0.6200 0.0000 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 109 0.1050 0.1000 0.1050 0.0000 0.1700 0.0550 Cerro Grande Mining Corporation CEG 600 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 40 0.3500 0.3450 0.3450 0.0000 0.9300 0.3100 Cognetivity Neurosciences Ltd. CGN 20 0.1500 0.1500 0.1500 0.0000 0.3700 0.1200 ChitogenX Inc. CHGX 530 0.1350 0.1250 0.1350 +0.0150 0.3100 0.0900 Ciscom Corp. CISC 550 0.3150 0.3000 0.3150 +0.0150 1.0500 0.1500 Cresco Labs Inc. CL 8317 2.8900 2.6800 2.8300 -0.0100 5.6600 1.3500 Christina Lake Cannabis Corp CLC 470 0.0400 0.0400 0.0400 0.0000 0.1400 0.0150 Clarity Metals Corp. CMET 670 0.0800 0.0750 0.0750 -0.0200 0.4200 0.0650 Clearmind Medicine Inc. CMND 60 0.2300 0.2250 0.2250 +0.0200 11.0000 0.1750 CMP Mining Inc. CMP 0 0.0400 0.0000 0.2100 0.0300 Cullinan Metals Corp CMT 90 0.2800 0.2500 0.2500 -0.0100 0.9200 0.2300 Caravan Energy Corporation CNRG 2820 0.8700 0.7800 0.8700 +0.0800 0.8700 0.3500 Collective Metals Inc. COMT 344 0.3400 0.3100 0.3100 -0.0300 0.4200 0.1000 Cosa Resources Corp. COSA 1690 0.3750 0.3500 0.3500 -0.0250 0.4800 0.1350 Captor Capital Corp CPTR 210 0.1350 0.1100 0.1300 +0.0050 0.2850 0.1050 Corcel Exploration Inc CRCL 80 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0300 Critical Reagent Processing Corp. CRPC 30 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0200 Crestview Exploration Inc. CRS 1 0.0850 0.0000 0.1600 0.0500 Cross River Ventures Corp. CRVC 3170 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 C2C Gold Corp CTOC 20 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Cult Food Science Corp CULT 3566 0.1000 0.0950 0.0950 -0.0050 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 15092 6.1100 5.5400 5.7400 -0.0100 10.6800 2.9650 C21 Investments Inc. CXXI 140 0.4400 0.4200 0.4400 +0.0400 0.5500 0.2500 Cybeats Technologies Corp. CYBT 655 0.6000 0.5700 0.5700 -0.0100 1.7100 0.5100 Discovery Lithium Inc. DCLI 102 0.5800 0.5800 0.5800 -0.0200 0.8300 0.1750 Digicann Ventures Inc. DCNN 3978 0.0200 0.0150 0.0200 0.0000 0.5000 0.0150 Direct Communication Solutions Inc. DCSI 39 1.2800 1.2700 1.2800 +0.0100 11.5500 1.2700 DeepRock Minerals Inc. DEEP 2550 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 115 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0200 Diagnamed Holdings Corp. DMED 1010 0.0400 0.0400 0.0400 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 21 0.0650 0.0650 0.0650 -0.0200 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 3 0.1100 0.0000 0.2100 0.0900 Draganfly Inc. DPRO 91 1.1700 1.0900 1.0900 -0.0500 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 0 2.3500 0.0000 10.2000 2.1000 DeepSpatial Inc. DSAI 3 0.0700 0.0000 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 125 0.1050 0.1050 0.1050 0.0000 0.3200 0.0200 Defence Therapeutics Inc DTC 85 2.6900 2.3800 2.5100 +0.1400 4.8500 1.4500 Danavation Technologies Corp. DVN 138 0.0450 0.0400 0.0400 -0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 0 0.0750 0.0000 1.1200 0.0500 Eagle Bay Resources Corp. EBR 20 0.0300 0.0300 0.0300 +0.0150 0.1100 0.0150 Edgemont Gold Corp. EDGM 145 0.0600 0.0600 0.0600 0.0000 0.1200 0.0600 Element79 Gold Corp. ELEM 339 0.0250 0.0200 0.0250 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 4604 0.0750 0.0550 0.0650 +0.0100 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 95 0.1550 0.1500 0.1500 -0.0050 1.2000 0.1500 Empatho Holdings Inc. EMPH 370 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 EMP Metals Corp. EMPS 270 0.5000 0.4800 0.4800 0.0000 0.6900 0.2300 Entheon Biomedical Corp. ENBI 121 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Enertopia Corp. ENRT 12 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 15 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0100 EonX Technologies Inc. EONX 65 0.1400 0.1400 0.1400 +0.0100 0.4500 0.0650 1CM Inc EPIC 185 2.0000 1.9800 2.0000 0.0000 2.0000 1.2100 Eagle Royalties Ltd. ER 499 0.1450 0.1350 0.1350 -0.0050 0.4000 0.1300 Eureka Lithium Corp. ERKA 767 0.6500 0.6000 0.6300 -0.0300 1.2000 0.0950 EarthRenew Inc. ERTH 14455 0.0500 0.0450 0.0500 -0.0050 0.1550 0.0450 ESGold Corp. ESAU 10 0.0950 0.0950 0.0950 +0.0050 0.1400 0.0050 E79 Resources Corp ESNR 102 0.0800 0.0800 0.0800 0.0000 0.2350 0.0550 Etruscus Resources Corp. ETR 230 0.0450 0.0450 0.0450 -0.0050 0.1950 0.0400 EV Minerals Corporation EVM 0 0.1000 0.0000 0.1600 0.0950 Fabled Copper Corp. FABL 15 0.0500 0.0500 0.0500 -0.0100 0.3000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 63 5.4000 5.2500 5.2500 -0.1700 13.5000 4.7500 FE Battery Metals Corp. FE 155 0.4750 0.4300 0.4300 -0.0100 1.3400 0.2000 4Front Ventures Corp. FFNT 2439 0.3600 0.3100 0.3350 +0.0350 0.7800 0.0900 Koios Beverage Corp. FIT 1017 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 100 0.0600 0.0600 0.0600 +0.0050 0.2000 0.0450 Four Nines Gold Inc. FNAU 356 0.3900 0.3150 0.3300 -0.0500 0.8000 0.3150 FendX Technologies Inc. FNDX 1935 0.2550 0.2300 0.2500 +0.0050 0.5200 0.2150 Fathom Nickel Inc. FNI 5452 0.2200 0.1650 0.2100 -0.0100 0.3500 0.0450 Fineqia International Inc. FNQ 5 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 733 0.2250 0.2200 0.2200 -0.0100 0.4000 0.1500 Free Battery Metal Limited FREE 1681 0.0750 0.0550 0.0700 -0.0100 0.3000 0.0100 First Tellurium Corp. FTEL 3335 0.1000 0.0900 0.1000 +0.0050 0.2450 0.0900 PlantFuel Life Inc. FUEL 774 0.1550 0.1500 0.1500 -0.0100 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 60 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Forza Lithium Corp. FZ 150 0.0800 0.0800 0.0800 -0.0050 0.2500 0.0800 Gama Explorations Inc. GAMA 140 0.1100 0.1000 0.1000 -0.0100 1.0000 0.0900 Gander Gold Corporation GAND 607 0.1000 0.0900 0.1000 0.0000 0.3300 0.0800 GreenBank Capital Inc. GBC 500 0.0300 0.0300 0.0300 0.0000 0.2800 0.0300 Graph Blockchain Inc GBLC 2935 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Gold Digger Resources Inc. GDIG 395 0.4900 0.4600 0.4650 -0.0200 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 35 0.2300 0.2250 0.2250 0.0000 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 600 0.0200 0.0200 0.0200 -0.0050 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 260 0.1550 0.1400 0.1550 +0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 2 0.3000 0.0000 1.1000 0.0800 Generic Gold Corp. GGC 180 0.0550 0.0500 0.0550 +0.0050 0.2000 0.0400 Global Hemp Group Inc. GHG 17360 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 190 0.4600 0.4400 0.4400 -0.0400 0.7500 0.3000 Golden Spike Resources Corp GLDS 90 0.1000 0.0850 0.1000 -0.0100 0.3000 0.0850 Golden Lake Exploration Inc. GLM 1316 0.0700 0.0600 0.0700 +0.0050 0.1550 0.0450 Glow LifeTech Corp GLOW 20 0.0900 0.0900 0.0900 0.0000 0.1400 0.0500 Gelum Resources Ltd. GMR 220 0.0900 0.0900 0.0900 +0.0100 0.2500 0.0800 GOAT Industries Ltd GOAT 2 0.1000 0.0000 5.0000 0.0850 Go Metals Corp GOCO 70 0.0400 0.0400 0.0400 -0.0100 0.9200 0.0400 GoldHaven Resources Corp. GOH 0 0.0600 0.0000 0.7800 0.0500 Goldrea Resources Corp. GOR 70 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0100 Geologica Resource Corp. GRCM 10 0.0500 0.0500 0.0500 0.0000 0.2500 0.0300 Madison Metals Inc. GREN 211 0.3950 0.3700 0.3700 -0.0150 1.4600 0.2550 Greenhawk Resources Inc. GRHK 2265 0.1200 0.0800 0.1200 +0.0600 0.1200 0.0150 Grown Rogue International Inc. GRIN 525 0.3300 0.3000 0.3300 -0.0050 0.3400 0.0750 Golden Shield Resources Inc. GSRI 1500 0.1900 0.1600 0.1600 -0.0400 0.3400 0.1500 Getchell Gold Corp. GTCH 208 0.1450 0.1300 0.1300 -0.0150 0.5400 0.1300 Green Thumb Industries Inc. GTII 2817 15.1800 14.5000 15.0000 +0.5900 22.1800 8.6200 G2 Energy Corp. GTOO 160 0.0550 0.0550 0.0550 +0.0050 0.4500 0.0350 GeneTether Therapeutics Inc. GTTX 200 0.0350 0.0350 0.0350 -0.0050 0.2800 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 6 0.1900 0.1900 0.1900 0.0000 0.7100 0.1600 Silver Hammer Mining Corp HAMR 1120 0.1750 0.1600 0.1650 -0.0100 0.3900 0.1600 HAVN Life Sciences Inc. HAVN 810 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 Happy Belly Food Group Inc. HBFG 3595 0.1600 0.1450 0.1500 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 343 0.4400 0.4100 0.4400 +0.0100 0.9300 0.4100 Global Helium Corp. HECO 150 0.2600 0.2200 0.2350 -0.0100 0.4700 0.1150 Hydrograph Clean Power Inc HG 1401 0.0800 0.0800 0.0800 -0.0100 0.2250 0.0750 Heritage Mining Ltd. HML 1350 0.0600 0.0500 0.0550 +0.0100 0.1500 0.0450 Cypherpunk Holdings Inc. HODL 85 0.0850 0.0800 0.0850 +0.0050 0.1350 0.0600 Highrock Resources Ltd. HRK 120 0.1150 0.1100 0.1150 +0.0050 0.2000 0.0250 HS GovTech Solutions Inc. HS 2687 0.5100 0.5000 0.5100 0.0000 0.6000 0.1700 High Tide Resources Corp. HTRC 165 0.0550 0.0550 0.0550 0.0000 0.3000 0.0550 FSD Pharma Inc. Subordinate Voting Shares HUGE 194 1.6800 1.6300 1.6400 +0.0100 2.8300 1.0200 Gold Hunter Resources Inc HUNT 5 0.2400 0.2400 0.2400 -0.0050 0.4750 0.1400 Headwater Gold Inc. HWG 360 0.3500 0.3150 0.3450 -0.0250 0.5200 0.2450 Hawthorn Resources Corp. HWTN 45 0.1000 0.1000 0.1000 -0.0050 0.1600 0.1000 HYTN Innovations Inc HYTN 10000 0.0550 0.0550 0.0550 -0.0300 0.2000 0.0050 Hertz Lithium Inc. HZ 80 0.2600 0.2500 0.2500 -0.0100 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 1200 0.0500 0.0300 0.0300 -0.0200 0.0900 0.0300 infinitii ai inc. IAI 768 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 876 0.0400 0.0300 0.0400 +0.0100 0.0950 0.0150 International Battery Metals Ltd. IBAT 42 1.0900 1.0600 1.0600 -0.0300 4.8400 0.7000 Indigenous Bloom Hemp Corp. IBH 5 0.0100 0.0000 0.0700 0.0100 ThreeD Capital Inc. IDK 188 0.4000 0.3900 0.3900 -0.0100 0.5900 0.1800 IM Cannabis Corp. IMCC 15 0.8600 0.8500 0.8600 +0.0600 6.9000 0.7100 Interra Copper Corp IMCX 2380 0.2600 0.2200 0.2600 +0.0250 0.9200 0.1800 Imagin Medical Inc. IME 105 0.1000 0.0950 0.1000 -0.0300 0.3150 0.0600 InnoCan Pharma Corporation INNO 25 0.3000 0.2950 0.2950 +0.0150 0.5200 0.1800 ImagineAR Inc. IP 300 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0150 Irving Resources Inc. IRV 55 0.6000 0.5800 0.5800 0.0000 1.3800 0.5200 Irwin Naturals Inc IWIN 1 1.2600 1.2600 1.2600 0.0000 4.3500 1.1000 Izotropic Corporation IZO 110 0.2200 0.2200 0.2200 0.0000 0.8600 0.1800 Kings Entertainment Group Inc. JKPT 1083 0.0500 0.0400 0.0400 -0.0050 0.1800 0.0300 JKS Resources Inc. JKS 150 0.3700 0.3700 0.3700 0.0000 0.5000 0.1050 Jolt Health Inc. JOLT 23 0.0100 0.0100 0.0100 0.0000 0.2000 0.0050 Majuba Hill Copper Corp. JUBA 1055 0.1350 0.1300 0.1300 -0.0050 0.3950 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3274 1.1400 0.9700 1.1400 +0.1700 3.2100 0.4700 Juva Life Inc. JUVA 460 0.0500 0.0500 0.0500 +0.0050 0.1850 0.0400 American Potash Corp. KCL 0 0.0450 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 230 0.2200 0.2000 0.2100 +0.0100 0.7700 0.1950 Kingsview Minerals Ltd. KVM 6000 0.0150 0.0150 0.0150 0.0000 0.1250 0.0100 Lancaster Resources Inc. LCR 370 0.1050 0.0850 0.1000 -0.0050 0.3000 0.0850 Leocor Gold Inc. LECR 200 0.0650 0.0600 0.0600 -0.0100 0.2500 0.0600 Leef Brands Inc. LEEF 900 0.0250 0.0250 0.0250 -0.0050 0.1150 0.0150 Li-FT Power Ltd. LIFT 383 7.7200 7.3400 7.6100 +0.0200 16.5000 6.4100 Li-Metal Corp. LIM 89 0.2200 0.2000 0.2200 0.0000 0.6400 0.2000 Global Li-Ion Graphite Corp. LION 520 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 313 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Lithos Energy Ltd. LITS 243 0.7000 0.6500 0.6900 +0.0100 1.0200 0.3000 Lithium Lion Metals Inc. LLM 60 0.0350 0.0350 0.0350 0.0000 0.1500 0.0150 Lobe Sciences Ltd. LOBE 1 0.0150 0.0000 0.1100 0.0150 Lode Metals Corp. LODE 2 0.1400 0.0000 0.4000 0.0450 Champion Electric Metals Inc. LTHM 4251 0.1450 0.1400 0.1400 -0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 4645 0.3150 0.2900 0.3000 -0.0050 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 145 0.1050 0.1000 0.1050 0.0000 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 0 0.0100 0.0000 0.0900 0.0050 Myriad Uranium Corp. M 870 0.2100 0.2000 0.2000 -0.0100 0.4100 0.1400 Makara Mining Corp. MAKA 50 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Manning Ventures Inc. MANN 5728 0.0300 0.0300 0.0300 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 1924 0.4700 0.4300 0.4650 -0.0200 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 1385 0.0550 0.0550 0.0550 0.0000 0.5600 0.0250 McLaren Resources Inc. MCL 220 0.0800 0.0700 0.0800 +0.0100 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 14627 0.1900 0.1450 0.1450 -0.0500 0.5400 0.0200 Nabati Foods Global Inc. MEAL 973 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 60 0.1400 0.1400 0.1400 -0.0150 0.5800 0.0850 Medaro Mining Corp. MEDA 480 0.0900 0.0900 0.0900 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 6 0.1900 0.1900 0.1900 +0.0250 0.8000 0.1300 Lophos Holdings Inc. MESC 250 0.0400 0.0400 0.0400 0.0000 0.3000 0.0400 Maple Leaf Green World Inc. MGW 23 0.0300 0.0300 0.0300 0.0000 0.1250 0.0200 Marret High Yield Strategies Fund A MHY.UN 1490 0.0150 0.0150 0.0150 -0.0050 0.1900 0.0150 Plant Veda Foods Ltd MILK 2 0.0300 0.0000 0.4300 0.0200 Minera IRL Limited MIRL 80 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0050 Mistango River Resources Inc. MIS 282 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 Molecule Holdings Inc. MLCL 475 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Mayo Lake Minerals Inc. MLKM 90 0.0700 0.0500 0.0700 0.0000 0.1000 0.0100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 641 0.0400 0.0350 0.0400 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 70 0.3200 0.3150 0.3150 0.0000 0.7800 0.2700 Metalo Manufacturing Inc. MMI 200 0.1100 0.1100 0.1100 -0.0100 0.1400 0.0100 Moonbound Mining Ltd. MML 45 0.3000 0.3000 0.3000 +0.0300 0.3200 0.0650 Mosaic Minerals Corp. MOC 30 0.0650 0.0650 0.0650 +0.0050 0.2550 0.0450 Doseology Sciences Inc MOOD 4250 0.0600 0.0500 0.0500 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 41 2.0000 2.0000 2.0000 +0.1000 7.3500 1.1900 MPX International Corporation MPXI 0 0.0050 0.0000 0.0100 0.0050 Micromem Technologies Inc. MRM 60 0.0850 0.0850 0.0850 0.0000 0.1900 0.0350 MariMed Inc. MRMD 23 0.6200 0.6200 0.6200 +0.0700 1.0000 0.3000 Mindset Pharma Inc. MSET 578 0.7400 0.7300 0.7400 +0.0100 0.7400 0.2200 MTL Cannabis Corp. MTLC 16 0.4000 0.4000 0.4000 +0.0500 0.9800 0.3000 Musk Metals Corp MUSK 0 0.0700 0.0000 0.2400 0.0550 Mountain Valley MD Holdings Inc. MVMD 6997 0.0450 0.0400 0.0450 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 10 0.0450 0.0450 0.0450 0.0000 0.2100 0.0300 MYND Life Sciences Inc. MYND 420 0.0450 0.0450 0.0450 0.0000 0.1200 0.0150 Meryllion Resources Corporation MYR 835 0.0450 0.0300 0.0300 -0.0050 0.1400 0.0100 PanGenomic Health Inc. NARA 838 0.0400 0.0300 0.0400 +0.0050 0.3650 0.0300 Nation Gold Corp NATN 250 0.0450 0.0450 0.0450 0.0000 0.0900 0.0450 Basin Uranium Corp NCLR 1231 0.4000 0.3150 0.3500 -0.0900 0.8000 0.1400 Nevis Brands Inc. NEVI 10 0.1200 0.1200 0.1200 0.0000 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 3870 0.0300 0.0250 0.0250 -0.0050 0.1650 0.0250 Nuclear Fuels Inc. NF 284 0.4900 0.4650 0.4900 +0.0400 1.0000 0.2400 Exploits Discovery Corp. NFLD 390 0.1100 0.1000 0.1050 -0.0100 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 2120 0.0200 0.0200 0.0200 +0.0050 0.1950 0.0100 Nine Mile Metals Ltd. NINE 2605 0.0750 0.0700 0.0750 +0.0050 0.4600 0.0700 Nirvana Life Sciences Inc. NIRV 20 0.0550 0.0550 0.0550 +0.0150 0.3000 0.0200 New Leaf Ventures Inc. NLV 0 0.0950 0.0000 0.3450 0.0600 Norsemont Mining Inc. NOM 907 0.1600 0.1300 0.1350 +0.0050 0.4750 0.1300 Nevada Organic Phosphate Inc. NOP 0 0.0350 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 11 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 810 0.0500 0.0500 0.0500 0.0000 0.1800 0.0200 Plaintree Systems Inc. NPT 0 0.0650 0.0000 0.1450 0.0650 Northstar Gold Corp. NSG 140 0.0550 0.0500 0.0500 -0.0050 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 10 0.0300 0.0300 0.0300 0.0000 0.0700 0.0100 NexTech AR Solutions Corp NTAR 732 0.2800 0.2700 0.2700 0.0000 1.3100 0.2650 Nuran Wireless Inc. NUR 141 0.2000 0.1900 0.2000 +0.0050 0.7600 0.1700 Nevada Lithium Resources Inc. NVLH 2780 0.2500 0.2350 0.2350 -0.0250 0.3700 0.1000 North Valley Resources Ltd. NVR 90 0.0550 0.0550 0.0550 +0.0100 0.1950 0.0300 EnviroGold Global Limited NVRO 131 0.1950 0.1900 0.1950 0.0000 0.2400 0.1500 Nuinsco Resources Limited NWI 2930 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 316 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0350 Oberon Uranium Corp. OBRN 17622 0.0550 0.0450 0.0500 -0.0050 1.0400 0.0100 Permex Petroleum Corporation OIL 60 2.5100 2.5000 2.5000 -0.0200 9.3000 1.9000 Nextleaf Solutions Ltd. OILS 239 0.0650 0.0650 0.0650 0.0000 0.0925 0.0350 Optimi Health Corp OPTI 376 0.1900 0.1800 0.1800 -0.0100 0.4000 0.1700 Origen Resources Inc. ORGN 1170 0.0700 0.0650 0.0650 +0.0050 0.3500 0.0550 One World Lithium Inc. OWLI 2310 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0300 XTM Inc. PAID 1840 0.1650 0.1400 0.1450 -0.0100 0.2300 0.1000 Newpath Resources Inc. PATH 7 0.1900 0.1900 0.1900 -0.0400 0.4650 0.0600 Provenance Gold Corp. PAU 1810 0.0950 0.0700 0.0800 -0.0200 0.1350 0.0400 POSaBIT Systems Corporation PBIT 210 0.7000 0.7000 0.7000 0.0000 1.1500 0.6000 PUDO Inc. PDO 39 0.5000 0.5000 0.5000 0.0000 2.1600 0.5000 Perk Labs Inc. PERK 110 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 1010 0.1650 0.1600 0.1650 +0.0100 0.2000 0.0200 Patriot Gold Corp. PGOL 130 0.1250 0.1250 0.1250 0.0000 0.1500 0.0500 First Phosphate Corp. PHOS 308 0.2850 0.2650 0.2700 +0.0050 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 65 0.1350 0.1300 0.1350 +0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 55 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 ParcelPal Logistics Inc PKG 10565 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 306 0.2800 0.2550 0.2800 0.0000 1.5400 0.1000 PlasCred Circular Innovations Inc. PLAS 258 1.1000 1.0700 1.1000 +0.0100 1.1800 0.7100 Better Plant Sciences Inc. PLNT.X 4 0.0300 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 1228 1.2400 1.0600 1.2400 +0.1800 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 1112 0.1300 0.1050 0.1050 -0.0250 0.2700 0.0150 Pampa Metals Corporation PM 0 0.0600 0.0000 0.3200 0.0200 Peloton Minerals Corporation PMC 30 0.1100 0.1100 0.1100 0.0000 0.1500 0.0550 Predictmedix AI Inc. PMED 245 0.1000 0.0950 0.1000 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 45 0.1800 0.1700 0.1700 +0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 1129 0.4550 0.4300 0.4300 -0.0200 1.0200 0.4100 POWR Lithium Corp. POWR 610 0.2300 0.2100 0.2100 -0.0200 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 530 0.0800 0.0500 0.0500 -0.0150 0.4600 0.0150 PreveCeutical Medical Inc. PREV 330 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 2148 0.1950 0.1650 0.1800 +0.0150 0.7300 0.1400 Prime Drink Group Corp. PRME 875 0.1100 0.1000 0.1100 +0.0050 0.2050 0.1000 Prospect Ridge Resources Corp. PRR 385 0.1350 0.1300 0.1350 +0.0050 0.2750 0.1000 PowerStone Metals Corp. PS 17 0.0600 0.0600 0.0600 0.0000 0.1200 0.0150 Psyched Wellness Ltd PSYC 3805 0.0650 0.0550 0.0600 -0.0100 0.1250 0.0550 Psyence Group Inc PSYG 52 0.0750 0.0750 0.0750 +0.0150 0.1800 0.0100 Stock Trend Capital Inc. PUMP 4340 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 1865 0.0700 0.0550 0.0650 +0.0100 0.0700 0.0150 P2Earn Inc. PXE 1000 0.0200 0.0200 0.0200 0.0000 0.2800 0.0200 Quinsam Capital Corporation QCA 2170 0.0650 0.0650 0.0650 0.0000 0.1050 0.0500 Quebec Innovative Materials Corp. QIMC 90265 0.0350 0.0300 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 741 0.0350 0.0300 0.0300 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 26046 0.0200 0.0150 0.0150 -0.0050 0.2850 0.0150 Railtown AI Technologies Inc RAIL 1958 0.1650 0.1550 0.1600 -0.0050 0.2850 0.0700 Rain City Resources Inc. RAIN 10 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 Archer Exploration Corp. RCHR 1921 0.0850 0.0750 0.0750 -0.0050 0.7800 0.0750 Legible Inc. READ 1405 0.1350 0.1250 0.1250 0.0000 0.2000 0.0550 Rock Edge Resources Ltd. REDG 290 0.0500 0.0350 0.0500 +0.0100 0.1150 0.0350 Reflex Advanced Materials Corp. RFLX 65 0.2450 0.2400 0.2450 +0.0450 0.8900 0.1800 Renforth Resources Inc. RFR 1843 0.0300 0.0250 0.0250 +0.0050 0.0400 0.0100 Red Lake Gold Inc. RGLD 10 0.0900 0.0900 0.0900 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 2439 0.1100 0.1050 0.1050 0.0000 0.1150 0.0800 Royalties Inc. RI 670 0.0450 0.0450 0.0450 -0.0100 0.0950 0.0400 Rise Gold Corp. RISE 245 0.2800 0.2800 0.2800 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 172 0.1700 0.1500 0.1550 -0.0050 0.6500 0.1000 Rockland Resources Ltd RKL 600 0.0550 0.0450 0.0550 +0.0050 0.1200 0.0400 Refined Metals Corp. RMC 120 0.1000 0.0950 0.0950 +0.0050 0.3950 0.0750 Red Metal Resources Ltd. RMES 290 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Recharge Resources Ltd. RR 1368 0.4000 0.3350 0.3850 +0.0550 1.5000 0.2200 Revive Therapeutics Ltd. RVV 290 0.0500 0.0450 0.0500 0.0000 0.3800 0.0200 Red White & Bloom Brands Inc. RWB 208 0.0600 0.0600 0.0600 -0.0050 0.1850 0.0350 Silver Sands Resources Corp. SAND 25 0.0700 0.0650 0.0700 -0.0200 0.1150 0.0050 Sanu Gold Corp. SANU 250 0.0550 0.0550 0.0550 -0.0100 0.4600 0.0500 ATHA Energy Corp. SASK 1106 1.1200 1.0300 1.0700 -0.0100 1.9000 0.7700 Sassy Gold Corp. SASY 30 0.0800 0.0800 0.0800 +0.0100 0.2600 0.0600 Steadright Critical Minerals Inc. SCM 45 0.0650 0.0650 0.0650 0.0000 0.3900 0.0600 Scope Carbon Corp. SCPE 6 1.9000 1.8400 1.8400 -0.0600 2.3500 0.5000 Scotch Creek Ventures Inc. SCV 718 0.1150 0.1100 0.1150 -0.0050 0.3500 0.0950 Scryb Inc. SCYB 280 0.0600 0.0550 0.0550 -0.0050 0.1650 0.0550 Sweet Earth Holdings Corporation SE 0 0.2750 0.0000 0.6000 0.0550 Seahawk Gold Corp. SEAG 4 0.1100 0.0000 0.3750 0.0900 Sensor Technologies Corp SENS 1757 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 10 0.1900 0.1900 0.1900 0.0000 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 7 0.0900 0.0000 0.2300 0.0450 Sitka Gold Corp. SIG 1631 0.1850 0.1700 0.1800 0.0000 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 88 0.0700 0.0700 0.0700 0.0000 0.0800 0.0100 Sekur Private Data Ltd. SKUR 120 0.1950 0.1800 0.1800 -0.0200 0.2050 0.0400 SLANG Worldwide Inc. SLNG 120 0.0600 0.0600 0.0600 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 395 0.2700 0.2400 0.2600 +0.0100 0.5900 0.2300 Star Navigation Systems Group Ltd. SNA 491 0.0300 0.0250 0.0250 0.0000 0.0950 0.0150 Sona Nanotech Inc. SONA 3418 0.2000 0.1450 0.2000 +0.0200 0.3900 0.0700 Sparc AI Inc. SPAI 0 0.1500 0.0000 0.4000 0.1000 Spey Resources Corp. SPEY 9440 0.0650 0.0500 0.0600 +0.0150 0.4000 0.0300 Spacefy Inc. SPFY 10 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 270 0.0550 0.0550 0.0550 0.0000 0.0800 0.0100 Spearmint Resources Inc. SPMT 355 0.0500 0.0450 0.0450 -0.0050 0.0750 0.0350 Spod Lithium Corp. SPOD 65 0.1000 0.0950 0.0950 -0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 9 0.0400 0.0000 0.2100 0.0400 Sorrento Resources Ltd. SRS 7 0.1600 0.1600 0.1600 0.0000 0.3800 0.1500 Starmet Ventures Inc. STAR 5 0.1000 0.1000 0.1000 -0.0700 0.3000 0.1000 Stem Holdings Inc. STEM 10918 0.0250 0.0150 0.0150 -0.0150 0.0550 0.0100 StrategX Elements Corp. STGX 5 0.1000 0.1000 0.1000 -0.0250 0.6000 0.0900 StateHouse Holdings Inc STHZ 0 0.0500 0.0000 0.3000 0.0050 Stearman Resources Inc. STMN 200 0.0500 0.0500 0.0500 +0.0300 0.1500 0.0200 SolarBank Corporation SUNN 296 8.0300 6.9000 7.5000 -0.7000 10.2000 1.7500 SWMBRD Sports Inc. SWIM 260 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 St-Georges Eco-Mining Corp. SX 2076 0.0800 0.0800 0.0800 0.0000 0.3100 0.0750 TAAT Global Alternatives Inc. TAAT 2030 0.0850 0.0650 0.0700 -0.0100 0.9300 0.0650 Talmora Diamond Inc. TAI 4 0.0100 0.0000 0.0200 0.0050 Tana Resources Corp. TANA 10 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Taurus Gold Corp. TAUR 160 0.1300 0.1300 0.1300 +0.0400 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 6090 0.1600 0.1500 0.1500 -0.0250 0.5700 0.1400 Trillion Energy International Inc. TCF 1388 1.2700 1.0500 1.2200 +0.1000 1.5200 0.2350 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 176 0.0800 0.0700 0.0800 -0.0150 0.2900 0.0400 Terra Balcanica Resources Corp. TERA 2890 0.0700 0.0500 0.0550 -0.0150 0.1300 0.0500 Targa Exploration Corp. TEX 420 0.2100 0.1900 0.1900 -0.0200 2.1100 0.0600 Toggle3D.ai Inc. TGGL 66 0.5100 0.5000 0.5100 0.0000 4.7500 0.4800 1933 Industries Inc. TGIF 1164 0.0250 0.0200 0.0250 -0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 3 0.0250 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 1735 0.1000 0.1000 0.1000 -0.0050 0.1200 0.0350 QNB Metals Inc. TIM.X 11 0.0300 0.0300 0.0300 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 1220 0.1050 0.1050 0.1050 -0.0050 0.2350 0.0600 Temas Resources Corp. TMAS 21 0.1100 0.1000 0.1000 0.0000 0.6750 0.0300 Tartisan Nickel Corp. TN 170 0.0750 0.0700 0.0700 -0.0050 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 608 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 535 0.6000 0.5800 0.5900 -0.0100 0.7900 0.3300 Triple One Metals Inc. TONE 1 0.0150 0.0000 0.0500 0.0100 Traction Uranium Corp. TRAC 142 0.2900 0.2800 0.2800 -0.0050 0.6500 0.2700 Red Light Holland Corp. TRIP 4653 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0650 Red Light Holland Corp. Warrants TRIP.WT 140 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Troy Minerals Inc. TROY 0 0.6300 0.0000 1.4000 0.0840 Treatment.com International Inc. TRUE 210 0.2050 0.2000 0.2000 0.0000 1.8000 0.1000 Trulieve Cannabis Corp. TRUL 3429 9.2000 8.4200 9.1500 +0.7200 21.6000 4.6600 Tryp Therapeutics Inc TRYP 147 0.0750 0.0600 0.0600 -0.0150 0.1800 0.0550 Tantalex Lithium Resources Corporation TTX 1660 0.0950 0.0900 0.0900 0.0000 0.1600 0.0700 Two Hands Corporation TWOH 0 0.0050 0.0000 0.3000 0.0050 The Yumy Candy Company Inc TYUM 0 0.2850 0.0000 1.2000 0.2550 Global UAV Technologies Ltd. UAV 12 0.1900 0.1850 0.1850 -0.0050 0.4500 0.1400 Uriel Gas Holdings Corp. UGH 105 0.0800 0.0800 0.0800 0.0000 0.1850 0.0250 Ultra Brands Ltd. ULTA 30 0.0350 0.0350 0.0350 +0.0100 0.0950 0.0200 United Lithium Corp. ULTH 5093 0.3100 0.2700 0.3100 +0.0150 0.4250 0.1350 First American Uranium Inc. URM 63 0.1700 0.1700 0.1700 0.0000 0.3050 0.0550 US Critical Metals Corp. USCM 1690 0.2300 0.2000 0.2250 +0.0250 0.2800 0.1850 American Pacific Mining Corp. USGD 376 0.2450 0.2350 0.2350 -0.0050 0.4950 0.2050 Kraken Energy Corp. UUSA 2335 0.2950 0.2800 0.2850 -0.0150 0.7500 0.2100 Puranium Energy Ltd. UX 870 0.1000 0.0800 0.0850 -0.0150 0.2300 0.0400 Vital Battery Metals Inc. VBAM 537 0.3700 0.3200 0.3450 -0.0200 0.5000 0.2350 Pedro Resources Ltd. VBN 80 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0250 PlantX Life Inc VEGA 90 0.0200 0.0200 0.0200 0.0000 6.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 14941 0.0200 0.0150 0.0150 +0.0050 0.1100 0.0100 Vext Science, Inc. VEXT 450 0.2700 0.2500 0.2700 +0.0050 0.3850 0.1850 Vibe Growth Corporation VIBE 300 0.0350 0.0300 0.0300 -0.0050 0.2900 0.0300 Vice Health and Wellness Inc. VICE 4416 0.0200 0.0150 0.0200 +0.0050 0.1500 0.0100 Avila Energy Corporation VIK 2686 0.0350 0.0300 0.0350 -0.0050 0.4700 0.0300 Vinergy Capital Inc VIN 1100 0.3400 0.3000 0.3200 -0.0200 0.3600 0.0500 Volta Metals Ltd. VLTA 101 0.2000 0.2000 0.2000 +0.0400 0.2500 0.0600 Voltage Metals Corp. VOLT 2740 0.0250 0.0200 0.0250 0.0000 0.0600 0.0100 Victory Battery Metals Corp. VR 1981 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0350 XR Immersive Tech Inc. VRAR 185 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 1821 6.7000 6.2500 6.4500 +0.2500 8.4600 3.4300 Vortex Energy Corp. VRTX 2782 0.7500 0.6000 0.6100 -0.1400 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2082 0.0600 0.0550 0.0550 0.0000 0.2600 0.0500 Victory Square Technologies Inc. VST 361 0.1400 0.1350 0.1350 -0.0150 0.2000 0.1000 Justera Health Ltd. VTAL 28 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0100 Wedgemount Resources Corp WDGY 3575 0.1300 0.1250 0.1300 +0.0050 0.2400 0.0850 Web3 Ventures Inc. WEBV 22 0.5700 0.5600 0.5700 +0.0100 0.7100 0.1500 Westward Gold Inc. WG 902 0.1000 0.0900 0.1000 0.0000 0.2000 0.0500 American Aires Inc. WIFI 230 0.0900 0.0900 0.0900 -0.0050 0.1500 0.0100 Earthwise Minerals Corp. WISE 200 0.0500 0.0500 0.0500 -0.0150 0.3000 0.0400 Westmount Minerals Corp WMC 4050 0.0400 0.0200 0.0300 -0.0100 0.2000 0.0200 West Oak Gold Corp. WO 470 0.0500 0.0500 0.0500 -0.0050 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0 0.0650 0.0000 0.2250 0.0250 Western Star Resources Inc. WSR 280 0.1700 0.1400 0.1550 -0.0150 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 926 1.8400 1.6600 1.7700 -0.0700 1.8500 0.8700 Xebra Brands Ltd XBRA 40 0.0400 0.0350 0.0400 +0.0100 0.3500 0.0200 Canadian Overseas Petroleum Limited XOP 252 0.0500 0.0500 0.0500 0.0000 0.3200 0.0250 XS Financial Inc. XSF 830 0.0500 0.0450 0.0500 +0.0100 0.1100 0.0200 Adastra Holdings Ltd. XTRX 365 0.2300 0.2300 0.2300 0.0000 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 2586 0.0100 0.0100 0.0100 0.0000 0.2850 0.0050 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.005 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Adaptogenics Health Corp. ADPT 0.035 0.040 0.4000 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0100 0.0050 Aether Global Innovations Corp. AETH 0.035 0.045 0.1050 0.0300 Affinity Metals Corp. AFF 0.015 0.025 0.0350 0.0150 Affinor Growers Inc. AFI 0.1100 0.0350 Acme Gold Company Limited AGE 0.050 0.3000 0.0500 Algernon Pharmaceuticals Inc. AGN 0.140 0.150 1.1750 0.1250 AlphaGen Intelligence Corp. AIC 0.065 0.085 0.2000 0.0400 Alma Gold Inc. ALMA 0.040 0.045 0.1600 0.0450 AMPD Ventures Inc. AMPD 0.010 0.015 0.1550 0.0050 Advantagewon Oil Corp. AOC 0.0950 0.0200 ApartmentLove Inc. APLV 0.140 0.170 0.3000 0.0850 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.325 0.485 0.6500 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.055 0.065 0.1400 0.0350 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.075 0.105 0.5000 0.0600 Advanced Gold Exploration Inc. AUEX 0.005 0.065 0.1000 0.0100 Australis Capital Inc. AUSA 0.0400 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0200 Aurwest Resources Corporation AWR 0.025 0.035 0.0600 0.0100 Axcap Ventures Inc. AXCP 0.035 0.040 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 88.0000 45.0000 Blueberries Medical Corp. BBM 0.020 0.025 0.0450 0.0100 Bird River Resources Inc. BDR 0.080 0.110 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 Blender Bites Limited BITE 2.800 2.990 7.1200 1.4000 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.060 0.065 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0600 0.0150 Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.015 0.020 0.2000 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO 0.100 0.180 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.130 0.2200 0.0900 BioMark Diagnostics Inc. BUX 0.280 0.285 0.3500 0.1550 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.055 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0250 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.650 0.2600 0.2500 CBD Global Sciences Inc. CBDN Green River Gold Corp. CCR 0.045 0.050 0.0850 0.0400 CordovaCann Corp. CDVA 0.150 0.195 0.3000 0.1000 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.250 0.600 1.3500 0.2250 Chalice Brands Ltd. CHAL Norris Lithium Inc. CHCK 0.155 0.165 0.7000 0.1500 Chemistree Technology Inc. CHM 0.005 0.0350 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.020 0.030 0.0350 0.0050 CLS Holdings USA, Inc. CLSH 0.050 0.070 0.2800 0.0400 Canadian Metals Inc. CME 0.035 0.040 0.0600 0.0200 CanaFarma Hemp Products Corp. CNFA CENTR Brands Corp. CNTR 0.190 0.215 0.5000 0.1850 Cypher Metaverse Inc. CODE 0.110 0.3000 0.0950 Core One Labs Inc. COOL 0.365 0.380 1.1400 0.3150 CoinAnalyst Corp COYX 0.005 0.0250 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.180 0.210 0.4000 0.1500 Crest Resources Inc. CRES 0.030 0.035 0.0900 0.0250 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.085 0.115 0.1300 0.0300 Cruz Battery Metals Corp. CRUZ 0.070 0.075 0.1650 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.5700 0.3000 Forte Minerals Corp CUAU 0.135 0.145 0.2000 0.1200 Saltbae Capital Corp CUBE 0.025 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1600 0.0500 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.015 0.265 0.3900 0.1700 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.270 0.440 0.5200 0.2500 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 E-Power Resources Inc. EPR 0.100 0.120 1.1500 0.0950 Empower Clinics Inc EPW 0.015 0.060 0.4500 0.0150 ePlay Digital Inc. EPY 0.010 0.015 0.0250 0.0050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0650 0.0150 EnviroMetal Technologies Inc. ETI 0.040 0.045 0.1100 0.0350 Eat Well Investment Group Inc. EWG 0.190 0.190 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.010 0.015 0.1200 0.0100 FenixOro Gold Corp. FENX 0.005 0.175 0.2000 0.0700 55 North Mining Inc. FFF 0.040 0.045 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 13.0000 0.0050 The Fresh Factory B.C Ltd. FRSH 0.870 0.900 1.2500 0.5500 Flow Metals Corp. FWM 0.065 0.080 0.1750 0.0600 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1500 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.200 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.040 0.105 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0700 Great Eagle Gold Corp. GEGC 0.215 0.295 0.3100 0.0600 General Copper Gold Corp. GGLD 0.030 0.040 0.1550 0.0300 Gnomestar Craft Inc GNOM 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0750 Gold Port Corporation GPO 0.030 0.035 0.0700 0.0300 Graycliff Exploration Limited GRAY 0.040 0.050 0.1150 0.0350 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.035 0.0600 0.0200 Goldseek Resources Inc. GSK 0.065 0.080 0.0950 0.0200 Green Scientific Labs Holdings Inc. GSL 0.2500 0.0050 Harrys Manufacturing Inc. HARY 0.035 0.055 0.1400 0.0250 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Hercules Resources Corp. HERC 0.120 0.180 0.2100 0.0700 Humble & Fume Inc HMBL 0.015 0.025 0.3000 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP 0.050 Hero Innovation Group Inc. HRO 0.070 0.160 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 Highlander Silver Corp. HSLV 0.070 0.100 0.2100 0.0500 Hi-View Resources Inc HVW 0.045 0.060 0.1550 0.0400 IC Capitalight Corp. IC 0.035 0.065 0.1000 0.0150 Golden Independence Mining Corp. IGLD 0.225 0.250 0.8200 0.1650 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0450 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.050 0.1000 0.0050 Lotus Ventures Inc. J 0.030 0.035 0.0750 0.0250 James Bay Resources Limited JBR 0.055 0.070 0.1500 0.0250 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 79North Inc. JQ 0.010 0.015 0.0350 0.0050 Jones Soda Co JSDA 0.210 0.300 0.5900 0.2000 Intellabridge Technology Corporation KASH 0.350 0.440 TripSitter Clinic Ltd. KETA 0.040 0.120 0.2500 0.0300 La Imperial Resources Inc. LAI.X 0.010 0.125 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.020 0.025 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.185 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 Live Energy Minerals Corp. LIVE 0.650 0.850 1.1000 0.4600 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Delota Corp. LOTA 0.090 0.095 0.1950 0.0750 Lowell Farms Inc. LOWL 0.470 0.590 3.0000 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.060 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.150 0.210 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.050 0.1750 0.0250 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0900 0.0100 Medcolcanna Organics Inc. MCCN Metalite Resources Inc. METL 0.005 0.0550 0.0050 Mich Resources Ltd MICH.X 0.080 0.080 0.3300 0.0700 Maven Brands Inc MJ 0.020 0.030 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0250 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.095 0.1600 0.0500 Metallica Metals Corp MM 0.150 0.180 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0.250 0.295 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.035 0.0500 0.0050 Mongoose Mining Ltd. MNG 0.035 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.070 0.100 0.1300 0.0400 Molten Metals Corp. MOLT 0.040 0.050 0.2600 0.0250 Moss Genomics Inc. MOSS 0.060 0.170 0.3000 0.0650 Marble Financial Inc. MRBL 0.045 0.050 0.0900 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.025 0.035 0.1500 0.0300 Montego Resources Inc. MY 0.075 0.115 0.2500 0.0500 MyndTec Inc. MYTC 0.400 0.7000 0.2500 New Break Resources Ltd. NBRK 0.070 0.075 0.1650 0.0500 NetCents Technology Inc. NC 0.500 1.000 nDatalyze Corp. NDAT 0.050 0.080 0.2300 0.0400 Nerds On Site Inc. NERD 0.075 0.080 0.1100 0.0450 Northern Lights Resources Corp. NLR 0.005 0.015 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.075 0.200 0.5000 0.0500 Nordique Resources Inc. NORD 0.045 0.100 0.1000 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 NSJ Gold Corp. NSJ 0.040 0.070 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 Nova Lithium Corp. NVLI 0.160 0.240 0.4750 0.0500 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.025 0.0550 0.0150 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.025 0.030 0.0550 0.0150 Ovation Science Inc OVAT 0.020 0.025 0.0400 0.0100 Planet Based Foods Global Inc. PBF 0.040 0.050 0.1800 0.0300 Prophecy DeFi Inc. PDFI 0.010 0.015 0.1300 0.0050 Peak Minerals Ltd. PEK 0.060 0.100 0.1700 0.0600 Canntab Therapeutics Limited PILL 0.005 0.010 0.1700 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.015 0.030 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.4000 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Prisma Exploration Inc PMS 0.105 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0450 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0250 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.040 0.080 0.1500 0.0400 Pasinex Resources Limited PSE 0.025 0.030 0.0550 0.0250 Platinex Inc. PTX 0.035 0.040 0.0550 0.0200 Pursuit Gold Corp PUGS 0.350 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.060 0.095 0.2000 0.0400 Quantum Battery Metals Corp QBAT 0.405 0.450 1.7000 0.2800 Quimbaya Gold Inc. QIM 0.420 0.490 0.5600 0.3000 Quizam Media Corporation QQ 0.025 0.030 0.0750 0.0250 Radial Research Corp RAD 0.010 0.015 0.0250 0.0100 Ramm Pharma Corp. RAMM 0.070 0.070 0.2700 0.0100 Rumble Resources Inc. RB 0.100 RDARS Inc. RDRS 0.090 0.105 0.8000 0.0850 Big Red Mining Corp. RED 0.030 0.040 0.0950 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Raffles Financial Group Limited RICH Rush Rare Metals Corp. RSH 0.070 0.100 0.1200 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.030 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Sasquatch Resources Corp. SASQ 0.035 0.055 0.1350 0.0250 SBD Capital Corp. SBD 0.020 0.100 0.4800 0.0600 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.560 1.000 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.030 0.040 0.1100 0.0050 Sharc International Systems Inc. SHRC 0.250 0.265 0.3300 0.2400 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.020 0.025 0.0550 0.0100 Royal Wins Corporation SKLL 0.005 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.040 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.030 0.030 0.0450 0.0300 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SOL Global Investments Corp. SOL 0.250 0.280 0.5800 0.0650 SoLVBL Solutions Inc SOLV 0.005 0.010 0.0350 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.035 0.050 0.0900 0.0150 Spetz Inc. SPTZ 0.005 0.0400 0.0050 SQID Technologies Limited SQID 0.015 0.450 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Silverstock Metals Inc. STK 0.100 0.200 0.1600 0.0800 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.075 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.750 1.400 2.2600 0.7500 Supernova Metals Corp. SUPR 0.090 0.120 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1500 0.0600 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Sixty North Gold Mining Inc. SXTY 0.085 0.110 0.3000 0.0650 Transcanna Holdings Inc. TCAN 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.270 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.135 0.230 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.240 0.260 0.3100 0.1300 Tempus Capital Inc. TEMP 0.070 0.130 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Tevano Systems Holdings Inc. TEVO 0.025 0.030 0.1950 0.0100 Trojan Gold Inc. TGII 0.025 0.050 0.1300 0.0200 Torrent Gold Inc. TGLD 0.105 0.165 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.2000 Tier One Capital Limited Partnership TLP.UN 2.500 2.750 4.4900 2.0100 EGF Theramed Health Corp. TMED 0.240 0.450 2.3700 0.2550 Teako Minerals Corp. TMIN 0.060 0.065 0.1700 0.0400 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.140 0.450 0.4900 0.0500 Tarachi Gold Corp. TRG 0.025 0.030 0.0700 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.500 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 73.000 91.0000 70.0000 TruTrace Technologies Inc. TTT 0.005 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.010 0.050 0.2000 0.0200 Ubique Minerals Limited UBQ 0.100 0.110 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.370 0.450 10.2500 0.0600 UniDoc Health Corp. UDOC 0.630 0.700 1.2500 0.5400 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.670 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 NameSilo Technologies Corp. URL 0.165 0.175 0.2150 0.1300 First Uranium Resources Ltd URNM 0.075 0.100 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0700 0.0350 Vegano Foods Inc. VAGN 0.010 0.010 0.1500 0.0100 Volatus Capital Corp. VC 0.005 0.010 0.0750 0.0050 Veji Holdings Ltd. VEJI 0.040 0.0450 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.195 0.2500 0.0450 Voyageur Mineral Explorers Corp. VOY 0.350 0.445 0.6000 0.2900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.1100 0.0050 Valdor Technology International Inc. VTI 0.250 0.1250 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.050 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wesana Health Holdings Inc. WESA.X 0.020 0.050 0.1600 0.0300 West Mining Corp. WEST 0.020 0.030 0.1250 0.0150 Winston Gold Corp. WGC 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.030 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.0500 0.0150 Greenrise Global Brands Inc. XCX 0.015 0.050 0.1400 0.0100 Xigem Technologies Corporation XIGM 0.025 0.040 0.2000 0.0050 X1 Entertainment Group Inc. XONE 0.010 0.015 0.3950 0.0100 XRApplied Technologies Inc XRA 0.030 0.0350 0.0150 Xcite Resources Inc. XRI 0.075 0.100 0.1700 0.0700 Xtacy Therapeutics Corp. XTCY 0.005 0.100 0.4000 0.0450 Yooma Wellness Inc. YOOM 0.005 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.025 0.050 0.5000 0.0250 ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 Zoglos Food Corp. ZOG 0.005 0.0750 0.0050 BIOSENTA Inc. ZRO 0.270 0.420 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.070 0.095 0.1200 0.0250 Trades: 13,751 Total Volume: 63,414,584 Total Value: $28,130,211 Advanced: 116 Declined: 169 Unchanged: 542 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.