CNSX Trading Daily Market Summary September 27 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1229 1.2000 1.0000 1.0000 -0.1000 2.4200 0.4650 American Copper Development Corporation ACDX 1430 0.1100 0.0800 0.1000 -0.0100 0.3600 0.0800 ACME Lithium Inc. ACME 247 0.1700 0.1500 0.1700 0.0000 0.8100 0.1500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 30 0.3350 0.2900 0.2900 -0.0350 1.2500 0.1200 Aduro Clean Technologies Inc. ACT 472 1.2400 1.1700 1.1900 -0.0400 1.3300 0.7000 Adaptogenics Health Corp. ADPT 400 0.0350 0.0350 0.0350 -0.0100 0.4000 0.0200 Aether Global Innovations Corp. AETH 805 0.0350 0.0350 0.0350 -0.0100 0.1050 0.0300 Affinity Metals Corp. AFF 126 0.0150 0.0150 0.0150 -0.0100 0.0350 0.0150 Arctic Fox Lithium Corp. AFX 285 0.0800 0.0800 0.0800 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 1571 0.4000 0.3500 0.3800 -0.0200 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 10 0.1400 0.1400 0.1400 -0.0050 1.1350 0.1250 NetraMark Holdings Inc. AIAI 3318 0.4300 0.3800 0.3800 -0.0200 0.6000 0.1500 Generative AI Solutions Corp. AICO 195 0.6400 0.5800 0.6200 -0.0200 1.3800 0.5500 Genesis AI Corp. AIG 2422 0.2100 0.2000 0.2000 -0.0150 0.2400 0.0200 AI-ML Innovations Inc. AIML 216 0.1050 0.0950 0.0950 -0.0050 0.2750 0.0300 Aion Therapeutic Inc. AION 840 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 Alpha Copper Corp ALCU 810 0.1000 0.0900 0.1000 0.0000 0.5000 0.0900 Alerio Gold Corp. ALE 115 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Alma Gold Inc. ALMA 20 0.0450 0.0450 0.0450 0.0000 0.1600 0.0450 Ambari Brands Inc. AMB 1055 0.4350 0.4100 0.4200 -0.0150 0.6700 0.2000 AmmPower Corp AMMP 12006 0.1300 0.1000 0.1150 +0.0100 0.4200 0.1000 AMPD Ventures Inc. AMPD 3160 0.0100 0.0100 0.0100 0.0000 0.1550 0.0050 American Future Fuel Corporation AMPS 1188 0.3650 0.3400 0.3650 0.0000 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 2883 0.0800 0.0700 0.0750 0.0000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 1342 0.2550 0.2100 0.2150 -0.0300 0.5400 0.1350 ApartmentLove Inc. APLV 5 0.1600 0.1600 0.1600 -0.0100 0.3000 0.0850 Global Compliance Applications Corp. APP 4420 0.0200 0.0150 0.0150 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 10 0.1400 0.1400 0.1400 -0.0050 0.2400 0.0700 Armada Mercantile Ltd. ARM 175 0.3950 0.3950 0.3950 +0.0400 0.6500 0.1800 Ares Strategic Mining Inc. ARS 92 0.1800 0.1600 0.1800 +0.0150 0.3800 0.1000 Aretto Wellness Inc ARTO 4 0.0400 0.0000 0.2000 0.0150 Arway Corporation ARWY 149 0.4100 0.3900 0.4000 -0.1000 2.9500 0.3900 Asante Gold Corporation ASE 527 1.4400 1.3300 1.3300 -0.0400 2.2100 0.9400 Ashley Gold Corp ASHL 700 0.0900 0.0800 0.0800 -0.0100 0.1450 0.0650 Atco Mining Inc. ATCM 1463 0.0900 0.0850 0.0850 -0.0050 0.3500 0.0800 Aether Catalyst Solutions, Inc. ATHR 620 0.0550 0.0400 0.0400 -0.0250 0.1400 0.0350 Auxico Resources Canada Inc. AUAG 100 0.1200 0.1200 0.1200 -0.0200 0.7300 0.1200 Inflection Resources Ltd. AUCU 305 0.2100 0.1800 0.2000 +0.0100 0.3300 0.0900 Emperor Metals Inc. AUOZ 928 0.0600 0.0600 0.0600 +0.0050 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 150 0.0900 0.0900 0.0900 +0.0050 0.8000 0.0750 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2310 4.2500 3.3500 3.4000 -0.3900 6.0800 0.7800 Ayurcann Holdings Corp AYUR 4853 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 BacTech Environmental Corporation BAC 3378 0.0900 0.0800 0.0800 -0.0100 0.1000 0.0550 Dark Star Minerals Inc. BATT 990 0.0300 0.0200 0.0200 0.0000 0.1500 0.0200 Battery X Metals Inc. BATX 73 0.0650 0.0650 0.0650 +0.0050 0.5100 0.0500 Blueberries Medical Corp. BBM 368 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 The BC Bud Corporation BCBC 122 0.0550 0.0500 0.0550 0.0000 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 1143 0.0650 0.0650 0.0650 -0.0050 0.1750 0.0600 BetterLife Pharma Inc. BETR 2460 0.0700 0.0700 0.0700 0.0000 0.2000 0.0550 Big Gold Inc. BG 94 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 BioHarvest Sciences Inc. BHSC 88 0.1700 0.1700 0.1700 -0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 4907 0.2350 0.2150 0.2250 -0.0050 0.5500 0.2150 BioVaxys Technology Corp. BIOV 470 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 Blender Bites Limited BITE 70 2.9500 2.9400 2.9500 -0.0500 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 30 0.0600 0.0600 0.0600 0.0000 0.1400 0.0500 Blue Lagoon Resources Inc. BLLG 0 0.1450 0.0000 0.3700 0.1100 Cannabix Technologies Inc. BLO 75 0.2700 0.2700 0.2700 -0.0250 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 247 0.0100 0.0075 0.0075 0.0000 0.0250 0.0050 Blackhawk Growth Corp. BLR 245 0.0200 0.0200 0.0200 0.0000 0.2000 0.0150 Blast Resources Inc. BLST 23 0.2000 0.1950 0.1950 +0.0050 0.2700 0.1600 Benjamin Hill Mining Corp BNN 2080 0.2600 0.2400 0.2600 0.0000 0.3200 0.0600 BnSellit Technology Inc BNSL 42 0.2750 0.2500 0.2600 +0.0100 0.3950 0.0650 BioNxt Solutions Inc. BNXT 125 0.3400 0.3250 0.3400 +0.0250 0.8500 0.3100 Beyond Oil Ltd. BOIL 30 0.6300 0.6000 0.6000 0.0000 0.9000 0.4000 Braxia Scientific Corp BRAX 1060 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 5 0.0400 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 130 0.0300 0.0300 0.0300 0.0000 0.0700 0.0300 Blockchain Venture Capital Inc. BVCI 15 0.4700 0.4500 0.4500 -0.0350 1.2200 0.3050 Beyond Lithium Inc. BY 1680 0.3350 0.3100 0.3200 -0.0150 0.5300 0.1400 BZAM Ltd. BZAM 277 0.1750 0.1600 0.1750 +0.0150 1.2500 0.1150 KWG Resources Inc. CACR 8880 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 0 2.0000 0.0000 3.2500 2.0000 Radio Fuels Energy Corp. CAKE 440 0.2000 0.1850 0.1850 -0.0150 0.2100 0.1000 Heritage Cannabis Holdings Corp. CANN 2942 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 620 0.0400 0.0400 0.0400 0.0000 0.0950 0.0050 Carmanah Minerals Corp. CARM 1920 0.0700 0.0700 0.0700 +0.0100 0.1700 0.0500 Cascade Copper Corp. CASC 134 0.1000 0.0900 0.0950 -0.0050 0.1500 0.0750 CAT Strategic Metals Corporation CAT 5610 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 10 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Core Assets Corp. CC 1327 0.1300 0.1100 0.1150 -0.0150 0.4650 0.1100 Carlyle Commodities Corp. CCC 3307 0.1800 0.1700 0.1750 0.0000 0.4000 0.0800 Canadian Copper Inc. CCI 522 0.1000 0.0950 0.0950 -0.0150 0.1600 0.0600 Green River Gold Corp. CCR 80 0.0450 0.0400 0.0450 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 35 0.6000 0.5600 0.5600 -0.0600 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 779 0.1050 0.0950 0.1000 -0.0050 0.1700 0.0550 CordovaCann Corp. CDVA 36 0.1950 0.1500 0.1500 -0.0300 0.3000 0.1000 Cartier Silver Corporation CFE 275 0.3500 0.3200 0.3250 -0.0200 0.9300 0.3100 Cognetivity Neurosciences Ltd. CGN 1030 0.1500 0.1450 0.1450 -0.0050 0.3700 0.1200 ChitogenX Inc. CHGX 603 0.1350 0.1000 0.1000 -0.0350 0.3100 0.0900 Chemistree Technology Inc. CHM 100 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 835 0.3150 0.2850 0.3150 0.0000 1.0500 0.1500 Cresco Labs Inc. CL 10098 3.0000 2.4600 2.5600 -0.2700 5.6600 1.3500 Christina Lake Cannabis Corp CLC 172 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0150 CLS Holdings USA, Inc. CLSH 29 0.0600 0.0600 0.0600 0.0000 0.2200 0.0400 Canadian Metals Inc. CME 1052 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 345 0.0850 0.0800 0.0850 +0.0100 0.4200 0.0650 Clearmind Medicine Inc. CMND 135 0.2450 0.2100 0.2100 -0.0150 11.0000 0.1750 Cullinan Metals Corp CMT 45 0.3000 0.2300 0.2300 -0.0200 0.9200 0.2300 Caravan Energy Corporation CNRG 2594 0.9400 0.8500 0.8500 -0.0200 0.9400 0.3500 CENTR Brands Corp. CNTR 175 0.1900 0.1900 0.1900 -0.0050 0.5000 0.1850 Collective Metals Inc. COMT 819 0.3200 0.2950 0.3100 0.0000 0.4200 0.1000 Core One Labs Inc. COOL 81 0.3650 0.3600 0.3600 -0.0050 1.1400 0.3150 Cosa Resources Corp. COSA 722 0.3700 0.3400 0.3450 -0.0050 0.4800 0.1350 Captor Capital Corp CPTR 2 0.1300 0.0000 0.2850 0.1050 Corcel Exploration Inc CRCL 70 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0300 Crest Resources Inc. CRES 700 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0250 Critical Reagent Processing Corp. CRPC 10 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 Crestview Exploration Inc. CRS 70 0.0800 0.0800 0.0800 -0.0050 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 1939 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0650 Cross River Ventures Corp. CRVC 1060 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Cascada Silver Corp. CSS 20 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Cult Food Science Corp CULT 866 0.0950 0.0900 0.0950 0.0000 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 13854 6.2500 5.6000 5.9800 +0.2400 10.6800 2.9650 C21 Investments Inc. CXXI 300 0.5000 0.4250 0.4250 -0.0150 0.5500 0.2500 Cybeats Technologies Corp. CYBT 528 0.5800 0.5400 0.5400 -0.0300 1.7100 0.5100 Discovery Lithium Inc. DCLI 5 0.5400 0.5400 0.5400 -0.0400 0.8300 0.1750 Digicann Ventures Inc. DCNN 370 0.0175 0.0175 0.0175 -0.0025 0.5000 0.0150 Direct Communication Solutions Inc. DCSI 15 1.2700 1.2700 1.2700 -0.0100 11.5500 1.2700 DeepRock Minerals Inc. DEEP 900 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 10 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0200 Beyond Medical Technologies Inc DOCT 16 0.0800 0.0800 0.0800 +0.0150 0.2500 0.0500 Draganfly Inc. DPRO 161 1.1500 1.0500 1.0500 -0.0400 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 2 2.1700 2.1700 2.1700 -0.1800 10.2000 2.1000 DeepSpatial Inc. DSAI 1000 0.0700 0.0700 0.0700 0.0000 0.1000 0.0300 Defence Therapeutics Inc DTC 137 2.6000 2.5200 2.6000 +0.0900 4.8500 1.4500 Danavation Technologies Corp. DVN 435 0.0400 0.0400 0.0400 0.0000 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 1722 0.2400 0.0850 0.2000 +0.1250 1.1200 0.0500 Eagle Bay Resources Corp. EBR 210 0.0300 0.0300 0.0300 0.0000 0.1100 0.0150 Edgemont Gold Corp. EDGM 320 0.0600 0.0550 0.0550 -0.0050 0.1200 0.0550 Element79 Gold Corp. ELEM 2657 0.0250 0.0175 0.0250 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 2743 0.0700 0.0550 0.0550 -0.0100 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 5 0.1500 0.1500 0.1500 0.0000 1.2000 0.1500 EMP Metals Corp. EMPS 806 0.4800 0.4400 0.4700 -0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 406 0.0250 0.0200 0.0200 0.0000 0.0500 0.0200 Enertopia Corp. ENRT 0 0.0250 0.0000 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 10 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 1CM Inc EPIC 203 1.9900 1.9800 1.9800 -0.0200 2.0000 1.2100 E-Power Resources Inc. EPR 50 0.1000 0.1000 0.1000 0.0000 1.1500 0.0950 Eagle Royalties Ltd. ER 349 0.1350 0.1250 0.1250 -0.0100 0.4000 0.1250 Eureka Lithium Corp. ERKA 1794 0.6300 0.6000 0.6300 0.0000 1.2000 0.0950 EarthRenew Inc. ERTH 1802 0.0550 0.0500 0.0550 +0.0050 0.1550 0.0450 ESGold Corp. ESAU 330 0.1000 0.0950 0.0950 0.0000 0.1400 0.0050 EnviroMetal Technologies Inc. ETI 133 0.0400 0.0400 0.0400 -0.0050 0.1100 0.0350 Etruscus Resources Corp. ETR 360 0.0500 0.0400 0.0500 +0.0050 0.1950 0.0400 Foremost Lithium Resource & Technology Ltd. FAT 229 5.3500 5.0000 5.2000 -0.0500 13.5000 4.7500 FE Battery Metals Corp. FE 605 0.4400 0.3600 0.3700 -0.0600 1.3400 0.2000 4Front Ventures Corp. FFNT 3135 0.3750 0.3100 0.3500 +0.0150 0.7800 0.0900 Koios Beverage Corp. FIT 682 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 370 0.0550 0.0500 0.0550 -0.0050 0.2000 0.0450 Four Nines Gold Inc. FNAU 1075 0.3700 0.3050 0.3400 +0.0100 0.8000 0.3050 FendX Technologies Inc. FNDX 329 0.2950 0.2700 0.2700 +0.0200 0.5200 0.2150 Fathom Nickel Inc. FNI 3485 0.2300 0.2000 0.2100 0.0000 0.3500 0.0450 Fineqia International Inc. FNQ 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Free Battery Metal Limited FREE 3909 0.0650 0.0500 0.0650 -0.0050 0.3000 0.0100 First Tellurium Corp. FTEL 835 0.1000 0.0950 0.0950 -0.0050 0.2450 0.0900 PlantFuel Life Inc. FUEL 552 0.1700 0.1550 0.1700 +0.0200 1.7000 0.0500 Gama Explorations Inc. GAMA 1040 0.1000 0.0900 0.1000 0.0000 1.0000 0.0900 Gander Gold Corporation GAND 2597 0.0900 0.0800 0.0900 -0.0100 0.3000 0.0800 GreenBank Capital Inc. GBC 5 0.0300 0.0000 0.2800 0.0300 Graph Blockchain Inc GBLC 486 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Gold Digger Resources Inc. GDIG 100 0.4700 0.4250 0.4300 -0.0350 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 252 0.2250 0.2200 0.2200 -0.0050 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 5 0.0200 0.0000 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 500 0.1600 0.1550 0.1600 +0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 50 0.2800 0.2500 0.2500 -0.0500 1.1000 0.0800 Generic Gold Corp. GGC 320 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0400 Global Hemp Group Inc. GHG 68 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Gemina Laboratories Ltd GLAB 10 0.4400 0.4400 0.4400 0.0000 0.7500 0.3000 Golden Spike Resources Corp GLDS 1355 0.1000 0.0650 0.0900 -0.0100 0.3000 0.0650 Golden Lake Exploration Inc. GLM 940 0.0800 0.0700 0.0800 +0.0100 0.1550 0.0450 Glow LifeTech Corp GLOW 10 0.1000 0.1000 0.1000 +0.0100 0.1400 0.0500 Gelum Resources Ltd. GMR 200 0.1000 0.0950 0.0950 +0.0050 0.2500 0.0800 Go Metals Corp GOCO 1090 0.0400 0.0400 0.0400 0.0000 0.9200 0.0400 Graycliff Exploration Limited GRAY 330 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 Geologica Resource Corp. GRCM 146 0.0500 0.0500 0.0500 0.0000 0.2500 0.0300 Madison Metals Inc. GREN 200 0.3900 0.3650 0.3650 -0.0050 1.4600 0.2550 Greenhawk Resources Inc. GRHK 2615 0.1000 0.0800 0.0900 -0.0300 0.1200 0.0150 Grown Rogue International Inc. GRIN 711 0.3500 0.3250 0.3400 +0.0100 0.3500 0.0750 Golden Shield Resources Inc. GSRI 875 0.1800 0.1800 0.1800 +0.0200 0.3400 0.1500 Getchell Gold Corp. GTCH 1035 0.1350 0.1300 0.1350 +0.0050 0.5400 0.1300 Green Thumb Industries Inc. GTII 5475 15.7500 14.4600 14.8600 -0.1400 22.1800 8.6200 G2 Energy Corp. GTOO 812 0.0550 0.0550 0.0550 0.0000 0.4500 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 112 0.2300 0.2000 0.2300 +0.0400 0.7100 0.1600 Silver Hammer Mining Corp HAMR 815 0.1650 0.1500 0.1500 -0.0150 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 20 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 Happy Belly Food Group Inc. HBFG 356 0.1550 0.1500 0.1500 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 6929 0.4300 0.3900 0.4300 -0.0100 0.9300 0.3900 Global Helium Corp. HECO 190 0.2500 0.2050 0.2500 +0.0150 0.4700 0.1150 Herbal Dispatch Inc. HERB 1 0.0050 0.0000 0.0200 0.0050 Hydrograph Clean Power Inc HG 2305 0.0850 0.0750 0.0850 +0.0050 0.2250 0.0750 Humble & Fume Inc HMBL 674 0.0150 0.0150 0.0150 -0.0050 0.3000 0.0100 Heritage Mining Ltd. HML 1030 0.0550 0.0500 0.0550 0.0000 0.1500 0.0450 Cypherpunk Holdings Inc. HODL 350 0.0800 0.0750 0.0750 -0.0100 0.1350 0.0600 Highrock Resources Ltd. HRK 1320 0.1050 0.1000 0.1000 -0.0150 0.2000 0.0250 HS GovTech Solutions Inc. HS 4485 0.5100 0.5000 0.5000 -0.0100 0.6000 0.1700 FSD Pharma Inc. Subordinate Voting Shares HUGE 171 1.6500 1.5700 1.6100 -0.0300 2.8300 1.0200 Gold Hunter Resources Inc HUNT 260 0.2500 0.2450 0.2500 +0.0100 0.4750 0.1400 HYTN Innovations Inc HYTN 470 0.0850 0.0850 0.0850 +0.0300 0.2000 0.0050 Hertz Lithium Inc. HZ 69 0.2600 0.2450 0.2500 0.0000 0.3800 0.1100 infinitii ai inc. IAI 1110 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 125 0.0300 0.0300 0.0300 -0.0100 0.0950 0.0150 International Battery Metals Ltd. IBAT 20 1.0800 1.0800 1.0800 +0.0200 4.3800 0.7000 ThreeD Capital Inc. IDK 79 0.3900 0.3900 0.3900 0.0000 0.5300 0.1800 IM Cannabis Corp. IMCC 7 0.9000 0.9000 0.9000 +0.0400 6.9000 0.7100 Interra Copper Corp IMCX 1075 0.2700 0.2600 0.2650 +0.0050 0.9200 0.1800 InnoCan Pharma Corporation INNO 145 0.3050 0.3000 0.3050 +0.0100 0.5200 0.1800 ImagineAR Inc. IP 1205 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Irving Resources Inc. IRV 177 0.5900 0.5300 0.5300 -0.0500 1.3800 0.5200 Irwin Naturals Inc IWIN 1 1.2700 1.2700 1.2700 +0.0100 4.3500 1.1000 Izotropic Corporation IZO 207 0.2300 0.2150 0.2150 -0.0050 0.8600 0.1800 Lotus Ventures Inc. J 30 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 James Bay Resources Limited JBR 650 0.0550 0.0500 0.0500 -0.0100 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 2380 0.0350 0.0300 0.0300 -0.0100 0.1800 0.0300 79North Inc. JQ 7921 0.0200 0.0150 0.0150 +0.0050 0.0350 0.0050 Jones Soda Co JSDA 15 0.2700 0.2100 0.2100 -0.0900 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 1661 0.1300 0.1150 0.1200 -0.0100 0.3950 0.1150 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4103 1.2800 1.1100 1.1200 -0.0200 3.2100 0.4700 Juva Life Inc. JUVA 8 0.0500 0.0000 0.1850 0.0400 TripSitter Clinic Ltd. KETA 5 0.1200 0.1200 0.1200 0.0000 0.2500 0.0300 Kuya Silver Corporation KUYA 1398 0.2550 0.2000 0.2500 +0.0400 0.7700 0.1950 Kingsview Minerals Ltd. KVM 3541 0.0150 0.0150 0.0150 0.0000 0.1250 0.0100 La Imperial Resources Inc. LAI.X 1 0.0300 0.0000 0.1400 0.0300 Lancaster Resources Inc. LCR 370 0.0950 0.0650 0.0800 -0.0200 0.3000 0.0650 Leocor Gold Inc. LECR 221 0.0600 0.0600 0.0600 0.0000 0.2500 0.0600 Leef Brands Inc. LEEF 22 0.0300 0.0250 0.0250 0.0000 0.1150 0.0150 Li-FT Power Ltd. LIFT 177 7.6700 7.3000 7.4400 -0.1700 16.5000 6.4100 Li-Metal Corp. LIM 227 0.2950 0.2050 0.2950 +0.0750 0.6400 0.2000 Global Li-Ion Graphite Corp. LION 55 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 130 0.0300 0.0250 0.0250 -0.0050 0.1400 0.0250 Lithos Energy Ltd. LITS 221 0.6900 0.6600 0.6800 -0.0100 1.0200 0.3000 Live Energy Minerals Corp. LIVE 0 0.6800 0.0000 1.1000 0.4800 Lithium Lion Metals Inc. LLM 10 0.0350 0.0350 0.0350 0.0000 0.1500 0.0150 Lobe Sciences Ltd. LOBE 293 0.0250 0.0250 0.0250 +0.0100 0.1100 0.0150 Lowell Farms Inc. LOWL 5 0.4900 0.4900 0.4900 -0.0700 3.0000 0.1500 Champion Electric Metals Inc. LTHM 4784 0.1450 0.1250 0.1250 -0.0150 0.2050 0.0300 Latitude Uranium Inc. LUR 2070 0.3150 0.2750 0.2900 -0.0100 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 617 0.1200 0.1050 0.1200 +0.0150 0.2050 0.1000 Level 14 Ventures Ltd. LVL 5 0.2050 0.2050 0.2050 -0.0050 0.3000 0.1200 Myriad Uranium Corp. M 968 0.2100 0.2000 0.2100 +0.0100 0.4100 0.1400 Makara Mining Corp. MAKA 1137 0.0250 0.0100 0.0100 -0.0100 0.0300 0.0100 Mary Agrotechnologies Inc MARY 10 0.0500 0.0500 0.0500 0.0000 0.1750 0.0250 Max Power Mining Corp MAXX 5226 0.4400 0.3900 0.4050 -0.0600 0.8500 0.3900 MindBio Therapeutics Corp. MBIO 2483 0.0550 0.0400 0.0500 -0.0050 0.5600 0.0250 McLaren Resources Inc. MCL 550 0.0750 0.0650 0.0750 -0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 7624 0.1650 0.1450 0.1550 +0.0100 0.5400 0.0200 Nabati Foods Global Inc. MEAL 6270 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 180 0.1400 0.1300 0.1300 -0.0100 0.5800 0.0850 Medaro Mining Corp. MEDA 630 0.0900 0.0800 0.0850 -0.0050 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 14 0.1850 0.1800 0.1800 -0.0100 0.7000 0.1300 Lophos Holdings Inc. MESC 805 0.0450 0.0400 0.0400 0.0000 0.3000 0.0400 Maple Leaf Green World Inc. MGW 32 0.0300 0.0300 0.0300 0.0000 0.1250 0.0200 Marret High Yield Strategies Fund A MHY.UN 50 0.0100 0.0100 0.0100 -0.0050 0.1900 0.0100 Plant Veda Foods Ltd MILK 70 0.0300 0.0300 0.0300 0.0000 0.4300 0.0200 Minera IRL Limited MIRL 3929 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Maven Brands Inc MJ 8 0.0250 0.0000 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 5 0.0050 0.0000 0.0250 0.0050 Molecule Holdings Inc. MLCL 1 0.0050 0.0000 0.0500 0.0050 Metallica Metals Corp MM 33 0.1900 0.1900 0.1900 +0.0100 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3281 0.0400 0.0400 0.0400 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 80 0.3200 0.3100 0.3100 -0.0050 0.7800 0.2700 Mosaic Minerals Corp. MOC 356 0.0650 0.0550 0.0650 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 21 0.0750 0.0750 0.0750 +0.0050 0.1300 0.0400 Doseology Sciences Inc MOOD 2340 0.0650 0.0500 0.0500 0.0000 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 11 2.0000 2.0000 2.0000 0.0000 7.3500 1.1900 MPX International Corporation MPXI 8 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 300 0.0500 0.0500 0.0500 0.0000 0.0900 0.0400 Micromem Technologies Inc. MRM 205 0.0850 0.0850 0.0850 0.0000 0.1900 0.0350 MariMed Inc. MRMD 52 0.6500 0.6300 0.6500 +0.0300 1.0000 0.3000 Mindset Pharma Inc. MSET 50 0.7400 0.7300 0.7300 -0.0100 0.7400 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 4 0.0050 0.0000 0.1200 0.0050 MTL Cannabis Corp. MTLC 35 0.4000 0.4000 0.4000 0.0000 0.9800 0.3000 Musk Metals Corp MUSK 140 0.0700 0.0550 0.0550 -0.0150 0.2400 0.0550 Muzhu Mining Ltd. MUZU 520 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Mountain Valley MD Holdings Inc. MVMD 12257 0.0450 0.0400 0.0450 0.0000 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 90 0.0450 0.0450 0.0450 0.0000 0.2100 0.0300 Meryllion Resources Corporation MYR 360 0.0300 0.0300 0.0300 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 150 0.0400 0.0400 0.0400 0.0000 0.3650 0.0300 Nation Gold Corp NATN 100 0.0450 0.0450 0.0450 0.0000 0.0900 0.0450 Basin Uranium Corp NCLR 1639 0.5000 0.3400 0.4000 +0.0500 0.7200 0.1400 Nerds On Site Inc. NERD 724 0.0850 0.0800 0.0850 +0.0050 0.1100 0.0450 Nevis Brands Inc. NEVI 188 0.1200 0.1200 0.1200 0.0000 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 1981 0.0300 0.0250 0.0250 0.0000 0.1650 0.0250 Nuclear Fuels Inc. NF 818 0.4700 0.4400 0.4700 -0.0200 1.0000 0.2400 Exploits Discovery Corp. NFLD 920 0.1050 0.0950 0.0950 -0.0100 0.3350 0.0950 Nine Mile Metals Ltd. NINE 500 0.0750 0.0700 0.0750 0.0000 0.4600 0.0700 New Leaf Ventures Inc. NLV 225 0.0900 0.0800 0.0800 -0.0150 0.3450 0.0600 Nova Net Lease REIT NNL.U 200 0.0750 0.0500 0.0500 -0.0500 0.5000 0.0500 Norsemont Mining Inc. NOM 55 0.1450 0.1300 0.1450 +0.0100 0.4750 0.1300 Nevada Organic Phosphate Inc. NOP 76 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 Nordique Resources Inc. NORD 117 0.0950 0.0300 0.0900 +0.0100 0.1000 0.0050 Nova Mentis Life Sciences Corp. NOVA 1524 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 250 0.0550 0.0550 0.0550 +0.0050 0.1800 0.0200 Northstar Gold Corp. NSG 140 0.0500 0.0450 0.0500 0.0000 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 50 0.0200 0.0200 0.0200 -0.0100 0.0700 0.0100 NexTech AR Solutions Corp NTAR 1056 0.2750 0.2500 0.2600 -0.0100 1.3100 0.2500 Nuran Wireless Inc. NUR 585 0.2050 0.1850 0.1950 -0.0050 0.7600 0.1700 Nevada Lithium Resources Inc. NVLH 5245 0.2500 0.2075 0.2150 -0.0200 0.3700 0.1000 EnviroGold Global Limited NVRO 120 0.1900 0.1850 0.1900 -0.0050 0.2400 0.1500 Oberon Uranium Corp. OBRN 18173 0.0600 0.0500 0.0600 +0.0100 1.0400 0.0100 Permex Petroleum Corporation OIL 57 2.5500 2.5000 2.5200 +0.0200 9.3000 1.9000 Nextleaf Solutions Ltd. OILS 929 0.0650 0.0600 0.0600 -0.0050 0.0925 0.0350 Optimi Health Corp OPTI 205 0.1900 0.1800 0.1800 0.0000 0.4000 0.1700 Origen Resources Inc. ORGN 450 0.0600 0.0600 0.0600 -0.0050 0.3500 0.0550 One World Lithium Inc. OWLI 3850 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0300 XTM Inc. PAID 1295 0.1600 0.1450 0.1450 0.0000 0.2300 0.1000 Newpath Resources Inc. PATH 10 0.2000 0.2000 0.2000 +0.0100 0.4650 0.0600 Provenance Gold Corp. PAU 100 0.0900 0.0800 0.0800 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 20 0.0400 0.0350 0.0350 -0.0150 0.1800 0.0300 POSaBIT Systems Corporation PBIT 30 0.6800 0.6700 0.6700 -0.0300 1.1500 0.6000 PUDO Inc. PDO 15 0.4950 0.4600 0.4600 -0.0400 2.1600 0.4600 Pegmatite One Lithium and Gold Corp. PGA 1032 0.1600 0.1450 0.1600 -0.0050 0.2000 0.0200 Patriot Gold Corp. PGOL 5 0.1250 0.1250 0.1250 0.0000 0.1500 0.0500 First Phosphate Corp. PHOS 1982 0.3200 0.2600 0.3200 +0.0500 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 3890 0.1500 0.1250 0.1500 +0.0150 0.2600 0.0550 ParcelPal Logistics Inc PKG 1980 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 1167 0.2800 0.2450 0.2650 -0.0150 1.4800 0.1000 PlasCred Circular Innovations Inc. PLAS 170 1.1400 1.1200 1.1200 +0.0200 1.1800 0.7100 Better Plant Sciences Inc. PLNT.X 6 0.0300 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 3377 1.4000 1.1000 1.2000 -0.0400 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 885 0.1100 0.0900 0.1000 -0.0050 0.2700 0.0150 Peloton Minerals Corporation PMC 590 0.1200 0.0950 0.1000 -0.0100 0.1500 0.0550 Predictmedix AI Inc. PMED 1762 0.1050 0.0950 0.1000 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 107 0.1700 0.1500 0.1700 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 515 0.4400 0.4200 0.4200 -0.0100 1.0200 0.4100 POWR Lithium Corp. POWR 1760 0.2200 0.2050 0.2050 -0.0050 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 290 0.0650 0.0650 0.0650 +0.0150 0.4600 0.0150 PreveCeutical Medical Inc. PREV 500 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 958 0.1750 0.1600 0.1700 -0.0100 0.7300 0.1400 Prime Drink Group Corp. PRME 119 0.1150 0.1050 0.1150 +0.0050 0.2000 0.1000 Prospect Ridge Resources Corp. PRR 140 0.1450 0.1350 0.1400 +0.0050 0.2750 0.1000 Psyched Wellness Ltd PSYC 610 0.0600 0.0550 0.0550 -0.0050 0.1250 0.0550 Psyence Group Inc PSYG 1 0.0750 0.0000 0.1800 0.0100 Platinex Inc. PTX 2661 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 30 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 6125 0.0650 0.0600 0.0650 0.0000 0.0700 0.0150 P2Earn Inc. PXE 38 0.0200 0.0200 0.0200 0.0000 0.2800 0.0200 Quebec Innovative Materials Corp. QIMC 8418 0.0350 0.0300 0.0300 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 250 0.0300 0.0300 0.0300 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 1160 0.0200 0.0150 0.0150 0.0000 0.2850 0.0150 Quizam Media Corporation QQ 590 0.0250 0.0250 0.0250 0.0000 0.0750 0.0250 Railtown AI Technologies Inc RAIL 1630 0.1550 0.1400 0.1400 -0.0200 0.2850 0.0700 Archer Exploration Corp. RCHR 1447 0.0800 0.0700 0.0750 0.0000 0.7800 0.0700 RDARS Inc. RDRS 145 0.1000 0.1000 0.1000 0.0000 0.8000 0.0850 Legible Inc. READ 523 0.1400 0.1200 0.1300 +0.0050 0.2000 0.0550 Rock Edge Resources Ltd. REDG 3860 0.0450 0.0300 0.0300 -0.0200 0.1150 0.0300 Reflex Advanced Materials Corp. RFLX 320 0.2500 0.2150 0.2200 -0.0250 0.8900 0.1800 Renforth Resources Inc. RFR 4740 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 464 0.0900 0.0900 0.0900 0.0000 0.1200 0.0300 Regenx Tech Corp. RGX 1509 0.1000 0.1000 0.1000 -0.0050 0.1150 0.0800 Royalties Inc. RI 70 0.0550 0.0500 0.0500 +0.0050 0.0950 0.0400 Rise Gold Corp. RISE 495 0.2650 0.2500 0.2650 -0.0150 0.8900 0.1400 RIV Capital Inc. RIV 221 0.1750 0.1600 0.1600 +0.0050 0.6500 0.1000 Rockland Resources Ltd RKL 140 0.0450 0.0450 0.0450 -0.0100 0.1200 0.0400 Refined Metals Corp. RMC 40 0.1050 0.0950 0.0950 0.0000 0.3950 0.0750 Red Metal Resources Ltd. RMES 500 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0100 Recharge Resources Ltd. RR 275 0.3850 0.3650 0.3650 -0.0200 1.5000 0.2200 Revive Therapeutics Ltd. RVV 2286 0.0500 0.0450 0.0450 -0.0050 0.3400 0.0200 Red White & Bloom Brands Inc. RWB 230 0.0600 0.0550 0.0600 0.0000 0.1850 0.0350 Sanu Gold Corp. SANU 960 0.0550 0.0500 0.0500 -0.0050 0.4600 0.0500 ATHA Energy Corp. SASK 17308 1.3000 1.1000 1.2400 +0.1700 1.9000 0.7700 Sassy Gold Corp. SASY 3099 0.0850 0.0750 0.0750 -0.0050 0.2600 0.0600 Steadright Critical Minerals Inc. SCM 240 0.0600 0.0600 0.0600 -0.0050 0.3900 0.0600 Scope Carbon Corp. SCPE 203 1.8200 1.8000 1.8200 -0.0200 2.3500 0.5500 Scryb Inc. SCYB 380 0.0550 0.0550 0.0550 0.0000 0.1650 0.0550 Silverfish Resources Inc. SF 1825 0.1900 0.1850 0.1900 0.0000 0.3500 0.1650 Shoal Point Energy Ltd. SHP 480 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0050 Sharc International Systems Inc. SHRC 1610 0.2500 0.2400 0.2400 -0.0100 0.3300 0.2400 Sitka Gold Corp. SIG 3007 0.1900 0.1800 0.1900 +0.0100 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 2 0.0700 0.0000 0.0800 0.0100 Sekur Private Data Ltd. SKUR 693 0.1900 0.1750 0.1750 -0.0050 0.2050 0.0400 Silver Dollar Resources Inc. SLV 119 0.2700 0.2550 0.2550 -0.0050 0.5900 0.2300 Star Navigation Systems Group Ltd. SNA 280 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 465 0.2750 0.2400 0.2750 +0.0200 0.5800 0.0650 SoLVBL Solutions Inc SOLV 100 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 315 0.2100 0.2000 0.2100 +0.0100 0.3900 0.0700 Spey Resources Corp. SPEY 9719 0.0550 0.0400 0.0400 -0.0200 0.4000 0.0300 Spirit Blockchain Capital Inc. SPIR 1420 0.0550 0.0550 0.0550 0.0000 0.0800 0.0100 Spearmint Resources Inc. SPMT 105 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0350 Spod Lithium Corp. SPOD 10 0.0950 0.0950 0.0950 0.0000 0.4000 0.0800 Spetz Inc. SPTZ 7 0.0050 0.0000 0.0400 0.0050 Starmet Ventures Inc. STAR 1505 0.1200 0.1000 0.1200 +0.0200 0.3000 0.1000 Stem Holdings Inc. STEM 121 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 StrategX Elements Corp. STGX 765 0.1000 0.0900 0.0900 -0.0100 0.6000 0.0900 StateHouse Holdings Inc STHZ 2105 0.0800 0.0450 0.0450 -0.0050 0.3000 0.0050 SolarBank Corporation SUNN 152 7.7000 7.0600 7.2000 -0.3000 10.2000 1.7500 St-Georges Eco-Mining Corp. SX 225 0.0800 0.0750 0.0750 -0.0050 0.3100 0.0750 Sixty North Gold Mining Inc. SXTY 100 0.0850 0.0850 0.0850 -0.0050 0.3000 0.0650 TAAT Global Alternatives Inc. TAAT 216 0.0750 0.0700 0.0725 +0.0025 0.8600 0.0650 Talmora Diamond Inc. TAI 210 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Taurus Gold Corp. TAUR 5000 0.1300 0.1300 0.1300 0.0000 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 16604 0.1700 0.1500 0.1550 +0.0050 0.5700 0.1400 Trillion Energy International Inc. TCF 12324 1.2600 1.0700 1.1500 -0.0700 1.5200 0.2350 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 10 0.0800 0.0800 0.0800 0.0000 0.2900 0.0400 Terranueva Corporation TEQ 9 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 1680 0.0600 0.0500 0.0600 +0.0050 0.1300 0.0500 Tevano Systems Holdings Inc. TEVO 573 0.0300 0.0200 0.0250 -0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 15 0.2200 0.2000 0.2200 +0.0300 2.1100 0.0600 Toggle3D.ai Inc. TGGL 129 0.5500 0.4700 0.4800 -0.0300 4.7500 0.4700 1933 Industries Inc. TGIF 466 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 1284 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 3610 0.1000 0.1000 0.1000 0.0000 0.1200 0.0350 Cansortium Inc. TIUM.U 125 0.1100 0.1100 0.1100 +0.0050 0.2350 0.0600 Tier One Capital Limited Partnership TLP.UN 5 2.5000 2.5000 2.5000 -0.2500 4.4900 2.0100 Temas Resources Corp. TMAS 3 0.1000 0.0000 0.6750 0.0300 Teako Minerals Corp. TMIN 1810 0.0600 0.0550 0.0550 -0.0100 0.1700 0.0400 Tartisan Nickel Corp. TN 100 0.0700 0.0700 0.0700 0.0000 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 900 0.0350 0.0350 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 430 0.5700 0.5500 0.5700 -0.0200 0.7900 0.3300 Triple One Metals Inc. TONE 0 0.0150 0.0000 0.0500 0.0100 Traction Uranium Corp. TRAC 4307 0.2800 0.2650 0.2650 -0.0150 0.6500 0.2650 Tarachi Gold Corp. TRG 1550 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 162 0.0750 0.0700 0.0750 +0.0050 0.1650 0.0650 Troy Minerals Inc. TROY 0 0.6300 0.0000 1.4000 0.0840 Treatment.com International Inc. TRUE 45 0.1950 0.1950 0.1950 -0.0050 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 5465 9.8500 8.5800 8.5800 -0.5700 21.6000 4.6600 Tryp Therapeutics Inc TRYP 957 0.0600 0.0500 0.0600 0.0000 0.1800 0.0500 Tantalex Lithium Resources Corporation TTX 2758 0.0900 0.0800 0.0850 -0.0050 0.1600 0.0700 Two Hands Corporation TWOH 108 0.0050 0.0050 0.0050 0.0000 0.3000 0.0050 The Yumy Candy Company Inc TYUM 10 0.3400 0.3350 0.3350 +0.0500 1.2000 0.2550 Ubique Minerals Limited UBQ 2 0.1150 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 7 0.3700 0.3700 0.3700 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 5 0.7000 0.7000 0.7000 +0.0500 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 550 0.0750 0.0650 0.0750 -0.0050 0.1850 0.0250 United Lithium Corp. ULTH 2619 0.3300 0.2950 0.2950 -0.0150 0.4250 0.1350 NameSilo Technologies Corp. URL 12 0.1650 0.1650 0.1650 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 79 0.1700 0.1550 0.1700 0.0000 0.3050 0.0550 US Critical Metals Corp. USCM 1155 0.2300 0.1900 0.1900 -0.0350 0.2800 0.1850 American Pacific Mining Corp. USGD 2355 0.2550 0.2200 0.2350 0.0000 0.4950 0.2050 Kraken Energy Corp. UUSA 1993 0.2950 0.2750 0.2800 -0.0050 0.7500 0.2100 Puranium Energy Ltd. UX 1030 0.1000 0.0950 0.0950 +0.0100 0.2300 0.0400 Vital Battery Metals Inc. VBAM 210 0.3600 0.3300 0.3400 -0.0050 0.5000 0.2350 Volatus Capital Corp. VC 11 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 PlantX Life Inc VEGA 451 0.0200 0.0200 0.0200 0.0000 6.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 2235 0.0200 0.0150 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 1224 0.2850 0.2600 0.2750 +0.0050 0.3850 0.1850 Vice Health and Wellness Inc. VICE 17370 0.0150 0.0100 0.0100 -0.0100 0.1500 0.0100 Avila Energy Corporation VIK 11600 0.0500 0.0400 0.0400 +0.0050 0.4700 0.0300 Vinergy Capital Inc VIN 4751 0.3200 0.2500 0.2750 -0.0450 0.3600 0.0500 Volta Metals Ltd. VLTA 2 0.2000 0.0000 0.2500 0.0600 Voltage Metals Corp. VOLT 1500 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 444 0.4500 0.4100 0.4500 0.0000 0.6000 0.2900 Victory Battery Metals Corp. VR 5708 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 50 0.0400 0.0400 0.0400 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 3405 6.9200 6.0000 6.1700 -0.2800 8.4600 3.4300 Vortex Energy Corp. VRTX 3838 0.6400 0.5300 0.6000 -0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2298 0.0550 0.0500 0.0500 -0.0050 0.2600 0.0500 Victory Square Technologies Inc. VST 20 0.1400 0.1400 0.1400 +0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 877 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 Web3 Ventures Inc. WEBV 91 0.6100 0.5800 0.6100 +0.0400 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 207 0.0200 0.0200 0.0200 -0.0100 0.1600 0.0200 West Mining Corp. WEST 1420 0.0300 0.0150 0.0300 +0.0100 0.1250 0.0150 Westward Gold Inc. WG 374 0.1000 0.0950 0.1000 0.0000 0.2000 0.0500 American Aires Inc. WIFI 520 0.1150 0.0900 0.1000 +0.0100 0.1500 0.0100 Westmount Minerals Corp WMC 12650 0.0300 0.0200 0.0250 -0.0050 0.2000 0.0200 West Oak Gold Corp. WO 100 0.0500 0.0500 0.0500 0.0000 0.0900 0.0500 Western Star Resources Inc. WSR 5 0.1400 0.1400 0.1400 -0.0150 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 525 1.8400 1.7200 1.7500 -0.0200 1.8500 0.8700 Xigem Technologies Corporation XIGM 2 0.0300 0.0000 0.2000 0.0050 X1 Entertainment Group Inc. XONE 9230 0.0150 0.0100 0.0100 0.0000 0.3950 0.0100 Canadian Overseas Petroleum Limited XOP 643 0.0500 0.0450 0.0450 -0.0050 0.3200 0.0250 XS Financial Inc. XSF 2020 0.0400 0.0400 0.0400 -0.0100 0.1100 0.0200 Adastra Holdings Ltd. XTRX 63 0.2500 0.2300 0.2500 +0.0200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 0 0.0250 0.0000 0.5000 0.0250 Zinc8 Energy Solutions Inc. ZAIR 8270 0.0100 0.0100 0.0100 0.0000 0.2850 0.0050 BIOSENTA Inc. ZRO 16 0.4000 0.4000 0.4000 +0.0800 0.6000 0.1200 ZTEST Electronics Inc. ZTE 4 0.0800 0.0000 0.1200 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.020 0.025 0.4000 0.0150 Axiom Capital Advisors Inc. ACA 0.080 0.200 0.1100 0.1000 Alpha Cognition Inc. ACOG 0.340 0.400 0.4750 0.1900 Alpha Cognition Inc. Wts. ACOG.WT 0.005 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.365 0.790 1.7100 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0100 0.0050 Affinor Growers Inc. AFI 0.1100 0.0350 Acme Gold Company Limited AGE 0.050 0.3000 0.0500 AlphaGen Intelligence Corp. AIC 0.080 0.090 0.2000 0.0400 AJN Resources Inc. AJN 0.335 0.345 0.4350 0.1600 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.105 0.1400 0.0550 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.180 0.230 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Athena Gold Corporation ATHA 0.045 0.060 0.1250 0.0350 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.075 0.105 0.5000 0.0600 Advanced Gold Exploration Inc. AUEX 0.020 0.065 0.1000 0.0100 Australis Capital Inc. AUSA 0.0400 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0200 Aurwest Resources Corporation AWR 0.025 0.030 0.0600 0.0100 Axcap Ventures Inc. AXCP 0.035 0.040 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 88.0000 45.0000 Body and Mind Inc. BAMM 0.100 0.120 0.1550 0.0450 Bird River Resources Inc. BDR 0.080 0.110 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.010 0.0200 0.0050 Bond Resources Inc. BJB 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0600 0.0150 Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.465 0.560 0.9500 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO 0.100 0.180 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.130 0.2200 0.0900 BioMark Diagnostics Inc. BUX 0.280 0.285 0.3500 0.1550 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.190 1.430 6.2000 1.2900 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.055 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0250 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.650 0.2600 0.2500 CBD Global Sciences Inc. CBDN Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.250 0.600 1.3500 0.2250 Chalice Brands Ltd. CHAL Norris Lithium Inc. CHCK 0.155 0.165 0.7000 0.1500 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.020 0.030 0.0350 0.0050 CMP Mining Inc. CMP 0.040 0.050 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0250 0.0050 Canter Resources Corp CRC 0.050 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.180 0.210 0.4000 0.1500 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.115 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 C2C Gold Corp CTOC 0.035 0.040 0.1050 0.0250 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.5700 0.3000 Forte Minerals Corp CUAU 0.135 0.145 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1600 0.0500 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.015 0.265 0.3900 0.1700 Diagnamed Holdings Corp. DMED 0.040 0.045 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 0.105 0.115 0.2100 0.0900 Dundee Sustainable Technologies Inc. DST 0.100 0.150 0.3200 0.0200 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.270 0.440 0.5200 0.2500 Empatho Holdings Inc. EMPH 0.010 0.0550 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 EonX Technologies Inc. EONX 0.080 0.140 0.4500 0.0650 Empower Clinics Inc EPW 0.015 0.060 0.4500 0.0150 ePlay Digital Inc. EPY 0.005 0.015 0.0250 0.0050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0650 0.0150 E79 Resources Corp ESNR 0.075 0.080 0.2350 0.0550 EV Minerals Corporation EVM 0.090 0.100 0.1600 0.0950 Eat Well Investment Group Inc. EWG 0.190 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.050 0.055 0.3000 0.0500 Fandifi Technology Corp. FDM 0.010 0.015 0.1200 0.0100 FenixOro Gold Corp. FENX 0.175 0.2000 0.0700 55 North Mining Inc. FFF 0.040 0.045 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 13.0000 0.0050 Fox River Resources Corporation FOX 0.205 0.225 0.4000 0.1500 The Fresh Factory B.C Ltd. FRSH 0.870 0.900 1.2500 0.5500 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0700 0.0050 Flow Metals Corp. FWM 0.065 0.080 0.1750 0.0600 Forza Lithium Corp. FZ 0.055 0.085 0.2500 0.0800 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1500 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.200 0.2500 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.040 0.105 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0700 Great Eagle Gold Corp. GEGC 0.215 0.295 0.3100 0.0600 General Copper Gold Corp. GGLD 0.030 0.040 0.1550 0.0300 Gnomestar Craft Inc GNOM 0.0100 0.0050 GOAT Industries Ltd GOAT 0.085 0.105 5.0000 0.0850 GoldHaven Resources Corp. GOH 0.060 0.100 0.7800 0.0500 Goldrea Resources Corp. GOR 0.015 0.020 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0750 Gold Port Corporation GPO 0.030 0.035 0.0700 0.0300 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.035 0.0600 0.0200 Goldseek Resources Inc. GSK 0.065 0.080 0.0950 0.0200 Green Scientific Labs Holdings Inc. GSL 0.2500 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.040 0.2800 0.0050 Harrys Manufacturing Inc. HARY 0.035 0.045 0.1400 0.0250 Hercules Resources Corp. HERC 0.120 0.180 0.2100 0.0700 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP Hero Innovation Group Inc. HRO 0.070 0.160 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 Highlander Silver Corp. HSLV 0.070 0.140 0.2100 0.0500 High Tide Resources Corp. HTRC 0.055 0.060 0.3000 0.0550 Hi-View Resources Inc HVW 0.045 0.060 0.1550 0.0400 Headwater Gold Inc. HWG 0.335 0.400 0.5200 0.2450 Hawthorn Resources Corp. HWTN 0.050 0.100 0.1600 0.1000 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.035 0.050 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.010 0.020 0.0700 0.0100 IC Capitalight Corp. IC 0.040 0.065 0.1000 0.0150 Golden Independence Mining Corp. IGLD 0.225 0.250 0.8200 0.1650 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.090 0.125 0.2950 0.0600 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.065 0.0450 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.050 0.1000 0.0050 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.360 0.500 0.5000 0.1050 Jolt Health Inc. JOLT 0.005 0.010 0.2000 0.0050 Intellabridge Technology Corporation KASH 0.350 0.440 American Potash Corp. KCL 0.040 0.065 0.1200 0.0200 Cumberland Resources Nickel Corp. LAND 0.020 0.025 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.185 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.100 0.150 0.4000 0.0450 Delota Corp. LOTA 0.090 0.095 0.1950 0.0750 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.060 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.0900 0.0050 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Manning Ventures Inc. MANN 0.030 0.035 0.0750 0.0150 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0900 0.0100 Medcolcanna Organics Inc. MCCN Metalite Resources Inc. METL 0.005 0.0550 0.0050 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Mistango River Resources Inc. MIS 0.025 0.035 0.0850 0.0250 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.095 0.1600 0.0500 Mayo Lake Minerals Inc. MLKM 0.050 0.070 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.225 0.295 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.035 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.090 0.150 0.1400 0.0100 Moonbound Mining Ltd. MML 0.300 0.350 0.3200 0.0650 Mongoose Mining Ltd. MNG 0.035 0.075 0.2100 0.0550 Molten Metals Corp. MOLT 0.040 0.050 0.2600 0.0250 Moss Genomics Inc. MOSS 0.060 0.170 0.3000 0.0650 ManifestSeven Holdings Corporation MSVN 0.015 Montego Resources Inc. MY 0.075 0.115 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.025 0.045 0.1200 0.0150 MyndTec Inc. MYTC 0.400 0.7000 0.2500 New Break Resources Ltd. NBRK 0.070 0.075 0.1650 0.0500 NetCents Technology Inc. NC 0.500 1.000 nDatalyze Corp. NDAT 0.050 0.080 0.2300 0.0400 Class 1 Nickel and Technologies Limited NICO 0.015 0.025 0.1950 0.0100 Nirvana Life Sciences Inc. NIRV 0.040 0.050 0.3000 0.0200 Northern Lights Resources Corp. NLR 0.005 0.015 0.0400 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.015 0.0700 0.0050 Plaintree Systems Inc. NPT 0.065 0.120 0.1450 0.0650 NSJ Gold Corp. NSJ 0.040 0.065 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 Nova Lithium Corp. NVLI 0.170 0.230 0.4750 0.0500 North Valley Resources Ltd. NVR 0.040 0.055 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.035 0.040 0.1200 0.0350 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.025 0.0550 0.0150 Organic Potash Corporation OPC 0.005 0.010 0.0250 0.0050 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.025 0.060 0.0550 0.0150 Ovation Science Inc OVAT 0.020 0.025 0.0400 0.0100 Prophecy DeFi Inc. PDFI 0.010 0.015 0.1300 0.0050 Peak Minerals Ltd. PEK 0.060 0.100 0.1700 0.0600 Perk Labs Inc. PERK 0.005 0.010 0.0350 0.0050 Pharmadrug Inc. PHRX 0.005 0.010 0.0300 0.0050 Canntab Therapeutics Limited PILL 0.005 0.010 0.1400 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.015 0.030 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Pampa Metals Corporation PM 0.045 0.055 0.3200 0.0200 Prisma Exploration Inc PMS 0.105 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0450 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0250 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.040 0.080 0.1500 0.0400 PowerStone Metals Corp. PS 0.035 0.060 0.1200 0.0150 Pasinex Resources Limited PSE 0.025 0.030 0.0550 0.0250 Pursuit Gold Corp PUGS 0.350 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.060 0.085 0.1600 0.0400 Quantum Battery Metals Corp QBAT 0.405 0.450 1.7000 0.2800 Quinsam Capital Corporation QCA 0.060 0.070 0.1050 0.0500 Quimbaya Gold Inc. QIM 0.420 0.490 0.5600 0.3000 Radial Research Corp RAD 0.010 0.015 0.0250 0.0100 Rain City Resources Inc. RAIN 0.025 0.050 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.070 0.070 0.2700 0.0100 Rumble Resources Inc. RB 0.105 0.500 Big Red Mining Corp. RED 0.030 0.040 0.0950 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Raffles Financial Group Limited RICH Rush Rare Metals Corp. RSH 0.080 0.100 0.1200 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.030 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.070 0.100 0.1150 0.0050 Sasquatch Resources Corp. SASQ 0.035 0.055 0.1350 0.0250 SBD Capital Corp. SBD 0.020 0.100 0.4800 0.0600 Scotch Creek Ventures Inc. SCV 0.115 0.120 0.3500 0.0950 Sweet Earth Holdings Corporation SE 0.220 0.290 0.6000 0.0550 Seahawk Gold Corp. SEAG 0.110 0.135 0.3750 0.0900 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 0.060 0.490 0.2300 0.0450 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.560 0.800 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.020 0.030 0.0550 0.0100 Royal Wins Corporation SKLL 0.005 SLANG Worldwide Inc. SLNG 0.045 0.060 0.1200 0.0200 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.040 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.030 0.030 0.0450 0.0300 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 Sparc AI Inc. SPAI 0.150 0.280 0.4000 0.1000 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.035 0.050 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.035 0.050 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.450 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.160 0.170 0.3800 0.1500 Silverstock Metals Inc. STK 0.100 0.200 0.1600 0.0800 Stearman Resources Inc. STMN 0.040 0.050 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.075 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.750 1.400 2.2600 0.7500 Supernova Metals Corp. SUPR 0.090 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1500 0.0600 SWMBRD Sports Inc. SWIM 0.020 0.030 0.0700 0.0150 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.270 0.1000 0.0100 Canadian Nexus Team Ventures Corp TEAM 0.135 0.230 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.240 0.255 0.3100 0.1300 Tempus Capital Inc. TEMP 0.070 0.130 0.2000 0.0500 Trojan Gold Inc. TGII 0.025 0.050 0.1300 0.0200 Torrent Gold Inc. TGLD 0.100 0.170 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.030 0.040 0.3100 0.0050 EGF Theramed Health Corp. TMED 0.310 0.450 2.3700 0.2550 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.150 0.450 0.4900 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.005 0.015 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.500 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 83.000 91.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.010 0.050 0.2000 0.0200 Global UAV Technologies Ltd. UAV 0.185 0.270 0.4100 0.1400 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.670 4.3000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.075 0.100 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0700 0.0350 Vegano Foods Inc. VAGN 0.010 0.010 0.1500 0.0100 Pedro Resources Ltd. VBN 0.040 0.050 0.1200 0.0250 Veji Holdings Ltd. VEJI 0.040 0.0450 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.080 0.150 0.2500 0.0450 Vibe Growth Corporation VIBE 0.035 0.045 0.2900 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.1100 0.0050 Valdor Technology International Inc. VTI 0.250 0.0800 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.125 0.130 0.2400 0.0850 Winston Gold Corp. WGC 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.050 0.060 0.3000 0.0400 Waskahigan Oil & Gas Corp. WOGC 0.045 0.060 0.2250 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.030 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.0500 0.0150 Xebra Brands Ltd XBRA 0.035 0.040 0.3500 0.0200 Greenrise Global Brands Inc. XCX 0.015 0.050 0.1400 0.0100 XRApplied Technologies Inc XRA 0.030 0.0350 0.0150 Xcite Resources Inc. XRI 0.075 0.100 0.1700 0.0700 Xtacy Therapeutics Corp. XTCY 0.005 0.100 0.4000 0.0450 Yooma Wellness Inc. YOOM 0.005 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 Zoglos Food Corp. ZOG 0.005 0.0750 0.0050 Trades: 16,757 Total Volume: 60,858,129 Total Value: $38,845,172 Advanced: 96 Declined: 190 Unchanged: 541 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.