CNSX Trading Daily Market Summary September 28 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 930 1.0200 0.9600 0.9800 -0.0200 2.4200 0.4650 American Copper Development Corporation ACDX 150 0.1000 0.0950 0.1000 0.0000 0.3600 0.0800 ACME Lithium Inc. ACME 25 0.1750 0.1600 0.1600 -0.0100 0.8100 0.1500 Alpha Cognition Inc. ACOG 225 0.4200 0.3800 0.4100 +0.0100 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 5 0.3250 0.3250 0.3250 +0.0350 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 0.4950 0.4950 0.4950 +0.0700 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 1368 1.2000 1.0800 1.0800 -0.1100 1.3300 0.7000 Adaptogenics Health Corp. ADPT 10 0.0400 0.0400 0.0400 +0.0050 0.4000 0.0200 Aether Global Innovations Corp. AETH 235 0.0400 0.0350 0.0350 0.0000 0.1050 0.0300 Arctic Fox Lithium Corp. AFX 218 0.0800 0.0800 0.0800 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 16 0.3800 0.3800 0.3800 0.0000 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 200 0.1400 0.1300 0.1400 0.0000 1.0625 0.1250 NetraMark Holdings Inc. AIAI 280 0.3800 0.3700 0.3800 0.0000 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 55 0.0800 0.0800 0.0800 -0.0200 0.2000 0.0400 Generative AI Solutions Corp. AICO 118 0.6200 0.5600 0.6000 -0.0200 1.3800 0.5500 Genesis AI Corp. AIG 2528 0.2150 0.1900 0.2000 0.0000 0.2400 0.0200 AI-ML Innovations Inc. AIML 9 0.0950 0.0000 0.2750 0.0300 Aion Therapeutic Inc. AION 5 0.0150 0.0000 0.0150 0.0050 Alpha Copper Corp ALCU 236 0.1000 0.1000 0.1000 0.0000 0.5000 0.0900 Alerio Gold Corp. ALE 100 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Ambari Brands Inc. AMB 567 0.4000 0.3200 0.3200 -0.1000 0.6700 0.2000 AmmPower Corp AMMP 1044 0.1150 0.1000 0.1000 -0.0150 0.4200 0.1000 AMPD Ventures Inc. AMPD 1710 0.0100 0.0100 0.0100 0.0000 0.1550 0.0050 American Future Fuel Corporation AMPS 620 0.3900 0.3500 0.3900 +0.0250 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 1841 0.0750 0.0650 0.0650 -0.0100 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 4776 0.2300 0.2025 0.2050 -0.0100 0.5400 0.1350 ApartmentLove Inc. APLV 195 0.1700 0.1600 0.1700 +0.0100 0.3000 0.0850 Global Compliance Applications Corp. APP 1150 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Argo Gold Inc. ARQ 30 0.1050 0.1050 0.1050 +0.0150 0.1400 0.0650 Ares Strategic Mining Inc. ARS 10 0.1800 0.1800 0.1800 0.0000 0.3800 0.1000 Arway Corporation ARWY 24 0.4300 0.4000 0.4000 0.0000 2.9500 0.3900 Asante Gold Corporation ASE 715 1.3600 1.3000 1.3200 -0.0100 2.2100 0.9400 Ashley Gold Corp ASHL 10 0.0900 0.0900 0.0900 +0.0100 0.1450 0.0650 Atco Mining Inc. ATCM 5 0.0850 0.0000 0.3500 0.0800 Aether Catalyst Solutions, Inc. ATHR 0 0.0400 0.0000 0.1400 0.0350 Atmofizer Technologies Inc. ATMO 6 0.0900 0.0000 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 259 0.1500 0.1100 0.1500 +0.0300 0.7300 0.1100 Inflection Resources Ltd. AUCU 502 0.2150 0.1900 0.2100 +0.0100 0.3300 0.0900 Emperor Metals Inc. AUOZ 230 0.0650 0.0550 0.0650 +0.0050 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 159 0.0900 0.0900 0.0900 0.0000 0.8000 0.0750 Aurwest Resources Corporation AWR 1922 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1341 3.5300 3.1000 3.3900 -0.0100 6.0800 0.7800 Ayurcann Holdings Corp AYUR 195 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 BacTech Environmental Corporation BAC 260 0.0850 0.0800 0.0850 +0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 1 0.1100 0.0000 0.1550 0.0450 Dark Star Minerals Inc. BATT 2097 0.0300 0.0200 0.0300 +0.0100 0.1500 0.0200 Battery X Metals Inc. BATX 310 0.0800 0.0600 0.0600 -0.0050 0.5100 0.0500 Blueberries Medical Corp. BBM 390 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 The BC Bud Corporation BCBC 2 0.0550 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 75 0.0800 0.0700 0.0700 -0.0100 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 1291 0.0750 0.0700 0.0700 +0.0050 0.1700 0.0600 Big Gold Inc. BG 111 0.0300 0.0250 0.0300 0.0000 0.1100 0.0200 BioHarvest Sciences Inc. BHSC 262 0.1800 0.1700 0.1800 +0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 7658 0.2300 0.2000 0.2200 -0.0050 0.5500 0.2000 BioVaxys Technology Corp. BIOV 3410 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 Blender Bites Limited BITE 35 2.9500 2.8300 2.8300 -0.1200 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 280 0.0650 0.0650 0.0650 +0.0050 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 7 0.0200 0.0000 0.0600 0.0150 Blue Lagoon Resources Inc. BLLG 605 0.1600 0.1400 0.1500 +0.0050 0.3700 0.1100 Cannabix Technologies Inc. BLO 72 0.3050 0.2750 0.2800 +0.0100 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 233594 0.0100 0.0050 0.0050 -0.0025 0.0250 0.0050 Benjamin Hill Mining Corp BNN 3065 0.2600 0.2450 0.2600 0.0000 0.3200 0.0600 BnSellit Technology Inc BNSL 20 0.2750 0.2500 0.2500 -0.0100 0.3950 0.0650 BioNxt Solutions Inc. BNXT 260 0.3350 0.3250 0.3350 -0.0050 0.8500 0.3100 Beyond Oil Ltd. BOIL 232 0.6000 0.5300 0.6000 0.0000 0.9000 0.4000 Bolt Metals Corp. BOLT 0 0.4700 0.0000 0.9500 0.3500 Braxia Scientific Corp BRAX 30 0.0150 0.0150 0.0150 +0.0050 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 1370 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 485 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0300 BioMark Diagnostics Inc. BUX 115 0.2950 0.2800 0.2950 +0.0150 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 5 0.4800 0.4800 0.4800 +0.0300 1.2200 0.3050 Beyond Lithium Inc. BY 1507 0.3250 0.2750 0.2750 -0.0450 0.5300 0.1400 BZAM Ltd. BZAM 353 0.1800 0.1600 0.1800 +0.0050 1.2500 0.1150 KWG Resources Inc. CACR 8089 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 2 2.2500 2.2000 2.2000 +0.2000 3.2500 2.0000 Radio Fuels Energy Corp. CAKE 1200 0.2050 0.1900 0.2050 +0.0200 0.2100 0.1000 Heritage Cannabis Holdings Corp. CANN 1165 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 520 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0050 Carmanah Minerals Corp. CARM 118 0.0650 0.0650 0.0650 -0.0050 0.1700 0.0500 Cascade Copper Corp. CASC 10 0.1000 0.1000 0.1000 +0.0050 0.1500 0.0750 CAT Strategic Metals Corporation CAT 40390 0.0250 0.0200 0.0200 0.0000 0.0400 0.0050 Core Assets Corp. CC 177 0.1300 0.1150 0.1300 +0.0150 0.4650 0.1100 Carlyle Commodities Corp. CCC 4125 0.1950 0.1750 0.1800 +0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 60 0.1100 0.1000 0.1000 +0.0050 0.1600 0.0600 CDN Maverick Capital Corp CDN 257 0.5600 0.4500 0.5000 -0.0600 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 1672 0.1000 0.0950 0.1000 0.0000 0.1700 0.0550 CordovaCann Corp. CDVA 5 0.1900 0.1900 0.1900 +0.0400 0.3000 0.1000 Cartier Silver Corporation CFE 259 0.3750 0.3350 0.3600 +0.0350 0.9300 0.3100 Cognetivity Neurosciences Ltd. CGN 380 0.1700 0.1450 0.1700 +0.0250 0.3700 0.1200 ChitogenX Inc. CHGX 500 0.1400 0.1300 0.1300 +0.0300 0.3100 0.0900 Ciscom Corp. CISC 518 0.3150 0.3000 0.3100 -0.0050 1.0500 0.1500 Cresco Labs Inc. CL 7306 2.7900 2.4000 2.7600 +0.2000 5.6600 1.3500 Clarity Metals Corp. CMET 180 0.0750 0.0750 0.0750 -0.0100 0.4200 0.0650 Clearmind Medicine Inc. CMND 148 0.2100 0.1950 0.1950 -0.0150 11.0000 0.1750 Cullinan Metals Corp CMT 100 0.2250 0.2250 0.2250 -0.0050 0.9200 0.2250 Caravan Energy Corporation CNRG 1146 0.8800 0.8000 0.8700 +0.0200 0.9400 0.3500 Collective Metals Inc. COMT 383 0.3000 0.2700 0.3000 -0.0100 0.4200 0.1000 Core One Labs Inc. COOL 0 0.3600 0.0000 1.1400 0.3150 Cosa Resources Corp. COSA 2755 0.3850 0.3500 0.3800 +0.0350 0.4800 0.1350 Captor Capital Corp CPTR 105 0.1250 0.1150 0.1250 -0.0050 0.2850 0.1050 Corcel Exploration Inc CRCL 10 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0300 Crest Resources Inc. CRES 706 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 Critical Reagent Processing Corp. CRPC 170 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Crestview Exploration Inc. CRS 3 0.0800 0.0000 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 1970 0.0750 0.0700 0.0700 0.0000 0.1650 0.0650 C2C Gold Corp CTOC 10 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Cult Food Science Corp CULT 847 0.0900 0.0850 0.0900 -0.0050 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 11977 6.1000 5.6600 6.0800 +0.1000 10.6800 2.9650 City View Green Holdings Inc. CVGR 100 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 140 0.4800 0.4500 0.4500 +0.0250 0.5500 0.2500 Cybeats Technologies Corp. CYBT 125 0.5700 0.5300 0.5700 +0.0300 1.7100 0.5100 Discovery Lithium Inc. DCLI 230 0.5600 0.5400 0.5400 0.0000 0.8300 0.1750 Digicann Ventures Inc. DCNN 2090 0.0150 0.0150 0.0150 -0.0025 0.5000 0.0150 Direct Communication Solutions Inc. DCSI 8 1.2700 1.2600 1.2700 0.0000 11.5500 1.2600 DeepRock Minerals Inc. DEEP 28611 0.0350 0.0200 0.0350 +0.0150 0.0650 0.0100 Delta Cleantech Inc. DELT 117 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0200 Diagnamed Holdings Corp. DMED 270 0.0450 0.0400 0.0400 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0800 0.0000 0.2500 0.0500 Rapid Dose Therapeutics Corp. DOSE 1365 0.1150 0.0900 0.1100 0.0000 0.2100 0.0900 Draganfly Inc. DPRO 362 1.0800 1.0000 1.0200 -0.0300 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 1 2.1500 2.1500 2.1500 -0.0200 10.2000 2.1000 Defence Therapeutics Inc DTC 39 2.6000 2.6000 2.6000 0.0000 4.8500 1.4500 Danavation Technologies Corp. DVN 132 0.0450 0.0400 0.0450 +0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 25 0.1100 0.1050 0.1050 -0.0950 1.1200 0.0500 Element79 Gold Corp. ELEM 3847 0.0250 0.0200 0.0200 -0.0050 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 2014 0.0600 0.0500 0.0500 -0.0050 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 66 0.1600 0.1500 0.1600 +0.0100 1.2000 0.1500 Empatho Holdings Inc. EMPH 8 0.0100 0.0000 0.0550 0.0050 EMP Metals Corp. EMPS 200 0.4800 0.4550 0.4600 -0.0100 0.6900 0.2300 Entheon Biomedical Corp. ENBI 120 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Enertopia Corp. ENRT 1830 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 100 0.0300 0.0300 0.0300 +0.0050 0.0950 0.0100 1CM Inc EPIC 393 2.0000 1.9800 1.9900 +0.0100 2.0000 1.2100 ePlay Digital Inc. EPY 85 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Eureka Lithium Corp. ERKA 2821 0.6000 0.4100 0.4500 -0.1800 1.2000 0.0950 EarthRenew Inc. ERTH 29 0.0550 0.0550 0.0550 0.0000 0.1550 0.0450 ESGold Corp. ESAU 61 0.1000 0.0950 0.0950 0.0000 0.1400 0.0050 E79 Resources Corp ESNR 100 0.0800 0.0800 0.0800 0.0000 0.2350 0.0550 EV Minerals Corporation EVM 75 0.1000 0.1000 0.1000 0.0000 0.1600 0.0950 Fabled Copper Corp. FABL 1000 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0450 Foremost Lithium Resource & Technology Ltd. FAT 87 5.1900 4.9300 4.9300 -0.2700 13.5000 4.7500 FE Battery Metals Corp. FE 325 0.3850 0.3650 0.3850 +0.0150 1.3400 0.2000 4Front Ventures Corp. FFNT 2103 0.3700 0.3150 0.3500 0.0000 0.7800 0.0900 Koios Beverage Corp. FIT 388 0.0400 0.0400 0.0400 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 10 0.0550 0.0550 0.0550 0.0000 0.2000 0.0450 Four Nines Gold Inc. FNAU 20 0.4000 0.4000 0.4000 +0.0600 0.8000 0.3050 FendX Technologies Inc. FNDX 45 0.2850 0.2600 0.2600 -0.0100 0.5200 0.2150 Fathom Nickel Inc. FNI 2821 0.2100 0.1700 0.1900 -0.0200 0.3500 0.0450 Fineqia International Inc. FNQ 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 60 0.2250 0.2250 0.2250 +0.0050 0.4000 0.1500 Free Battery Metal Limited FREE 1540 0.0600 0.0500 0.0500 -0.0150 0.3000 0.0100 First Tellurium Corp. FTEL 1035 0.0950 0.0900 0.0950 0.0000 0.2450 0.0900 PlantFuel Life Inc. FUEL 1140 0.1850 0.1500 0.1500 -0.0200 1.7000 0.0500 Gama Explorations Inc. GAMA 35 0.1000 0.1000 0.1000 0.0000 1.0000 0.0900 Gander Gold Corporation GAND 630 0.0900 0.0800 0.0800 -0.0100 0.3000 0.0800 Graph Blockchain Inc GBLC 1503 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 Gold Digger Resources Inc. GDIG 280 0.4300 0.4100 0.4200 -0.0100 0.6500 0.2300 Golden Age Exploration Ltd. GDN 10 0.0500 0.0500 0.0500 -0.0200 0.1700 0.0500 Goodness Growth Holdings Inc. GDNS 290 0.2300 0.2150 0.2300 +0.0100 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 1600 0.0200 0.0200 0.0200 0.0000 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 1480 0.1800 0.1600 0.1600 0.0000 0.2100 0.0350 The Good Flour Corp. GFCO 5 0.2600 0.2600 0.2600 +0.0100 1.1000 0.0800 Glow LifeTech Corp GLOW 365 0.0950 0.0650 0.0650 -0.0350 0.1400 0.0500 Gelum Resources Ltd. GMR 320 0.0950 0.0850 0.0850 -0.0100 0.2500 0.0800 GOAT Industries Ltd GOAT 7 0.0850 0.0850 0.0850 -0.0150 5.0000 0.0850 GoldHaven Resources Corp. GOH 1 0.0600 0.0000 0.7800 0.0500 Goldrea Resources Corp. GOR 230 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Graycliff Exploration Limited GRAY 11 0.0350 0.0350 0.0350 -0.0050 0.1150 0.0350 Madison Metals Inc. GREN 540 0.3850 0.3650 0.3800 +0.0150 1.4600 0.2550 Grown Rogue International Inc. GRIN 2875 0.3500 0.3200 0.3350 -0.0050 0.3500 0.0850 Weekapaug Lithium Limited GRUV 4110 0.0250 0.0200 0.0250 -0.0100 0.0600 0.0200 Goldseek Resources Inc. GSK 1450 0.0800 0.0750 0.0800 +0.0200 0.0950 0.0200 Golden Shield Resources Inc. GSRI 710 0.1850 0.1800 0.1800 0.0000 0.3400 0.1500 Green Thumb Industries Inc. GTII 1508 15.4600 14.3800 14.9600 +0.1000 22.1800 8.6200 G2 Energy Corp. GTOO 180 0.0600 0.0550 0.0600 +0.0050 0.4500 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 350 0.2550 0.2500 0.2500 +0.0200 0.7100 0.1600 Harrys Manufacturing Inc. HARY 1280 0.0450 0.0400 0.0400 +0.0050 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 3 0.0300 0.0000 0.1500 0.0150 Happy Belly Food Group Inc. HBFG 588 0.1500 0.1450 0.1500 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1400 0.4400 0.4100 0.4400 +0.0100 0.9300 0.3900 Global Helium Corp. HECO 20 0.2450 0.2050 0.2450 -0.0050 0.4700 0.1150 Hydrograph Clean Power Inc HG 352 0.0850 0.0800 0.0800 -0.0050 0.2250 0.0750 Heritage Mining Ltd. HML 2710 0.0550 0.0450 0.0500 -0.0050 0.1500 0.0450 Cypherpunk Holdings Inc. HODL 635 0.0850 0.0750 0.0750 0.0000 0.1350 0.0600 HS GovTech Solutions Inc. HS 1452 0.5100 0.5000 0.5100 +0.0100 0.6000 0.1700 FSD Pharma Inc. Subordinate Voting Shares HUGE 380 1.6700 1.6000 1.6200 +0.0100 2.8300 1.0200 Gold Hunter Resources Inc HUNT 170 0.2500 0.2500 0.2500 0.0000 0.4750 0.1400 Headwater Gold Inc. HWG 100 0.3400 0.3200 0.3200 -0.0250 0.5200 0.2450 Hawthorn Resources Corp. HWTN 50 0.1000 0.1000 0.1000 0.0000 0.1600 0.1000 HYTN Innovations Inc HYTN 0 0.0850 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 367 0.2400 0.2300 0.2400 -0.0100 0.3800 0.1100 infinitii ai inc. IAI 2 0.0400 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 600 0.0350 0.0250 0.0350 +0.0050 0.0950 0.0150 Indigenous Bloom Hemp Corp. IBH 2 0.0100 0.0000 0.0700 0.0100 ThreeD Capital Inc. IDK 439 0.4000 0.3800 0.3800 -0.0100 0.5100 0.1800 Golden Independence Mining Corp. IGLD 30 0.2400 0.2400 0.2400 +0.0200 0.8200 0.1650 IM Cannabis Corp. IMCC 0 0.9000 0.0000 6.9000 0.7100 Interra Copper Corp IMCX 160 0.2650 0.2500 0.2650 0.0000 0.9200 0.1800 Imagin Medical Inc. IME 1 0.1000 0.0000 0.2900 0.0600 InnoCan Pharma Corporation INNO 335 0.3050 0.3000 0.3050 0.0000 0.5200 0.1800 ImagineAR Inc. IP 129 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Irving Resources Inc. IRV 150 0.6700 0.5900 0.6700 +0.1400 1.3800 0.5200 Irwin Naturals Inc IWIN 1 1.2800 1.2800 1.2800 +0.0100 4.3500 1.1000 Izotropic Corporation IZO 7 0.2400 0.2400 0.2400 +0.0250 0.8600 0.1800 Lotus Ventures Inc. J 10 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0250 Kings Entertainment Group Inc. JKPT 4300 0.0300 0.0300 0.0300 0.0000 0.1800 0.0300 Jolt Health Inc. JOLT 9500 0.0050 0.0050 0.0050 -0.0050 0.2000 0.0050 Majuba Hill Copper Corp. JUBA 165 0.1300 0.1200 0.1300 +0.0100 0.3650 0.1150 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1695 1.2100 1.1000 1.1800 +0.0600 3.2100 0.4700 Juva Life Inc. JUVA 15 0.0400 0.0400 0.0400 -0.0100 0.1850 0.0400 Kuya Silver Corporation KUYA 602 0.2500 0.2350 0.2500 0.0000 0.7700 0.1950 Kingsview Minerals Ltd. KVM 300 0.0150 0.0150 0.0150 0.0000 0.1250 0.0100 Lancaster Resources Inc. LCR 50 0.0900 0.0750 0.0750 -0.0050 0.3000 0.0650 Leocor Gold Inc. LECR 2970 0.0850 0.0600 0.0850 +0.0250 0.2500 0.0600 Leef Brands Inc. LEEF 310 0.0300 0.0250 0.0250 0.0000 0.1150 0.0150 Li-FT Power Ltd. LIFT 233 7.4400 7.2500 7.3000 -0.1400 16.5000 6.4100 Li-Metal Corp. LIM 25 0.2500 0.2500 0.2500 -0.0450 0.6400 0.2000 SpotLite360 IOT Solutions, Inc LITE 212 0.0300 0.0250 0.0300 +0.0050 0.1400 0.0250 Lithos Energy Ltd. LITS 505 0.7000 0.6300 0.6800 0.0000 1.0200 0.3000 Lithium Lion Metals Inc. LLM 5077 0.0600 0.0400 0.0550 +0.0200 0.1500 0.0150 Lobe Sciences Ltd. LOBE 10 0.0200 0.0200 0.0200 -0.0050 0.1050 0.0150 Lowell Farms Inc. LOWL 415 0.4800 0.4000 0.4000 -0.0900 3.0000 0.1500 Champion Electric Metals Inc. LTHM 862 0.1350 0.1300 0.1350 +0.0100 0.2050 0.0300 Latitude Uranium Inc. LUR 1877 0.3000 0.2850 0.3000 +0.0100 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 820 0.1150 0.1050 0.1050 -0.0150 0.2050 0.1000 Myriad Uranium Corp. M 2134 0.2600 0.2200 0.2600 +0.0500 0.4100 0.1400 Manning Ventures Inc. MANN 3000 0.0300 0.0300 0.0300 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 5567 0.4500 0.4100 0.4300 +0.0250 0.8500 0.3900 MindBio Therapeutics Corp. MBIO 299 0.0450 0.0400 0.0450 -0.0050 0.5600 0.0250 Mobilum Technologies Inc. MBLM 2906 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0100 McLaren Resources Inc. MCL 30 0.0800 0.0800 0.0800 +0.0050 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 4957 0.1600 0.1500 0.1600 +0.0050 0.5400 0.0200 Nabati Foods Global Inc. MEAL 1500 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Modern Plant Based Foods Inc. MEAT 265 0.1400 0.1400 0.1400 +0.0100 0.5800 0.0850 Medaro Mining Corp. MEDA 1444 0.1000 0.0800 0.1000 +0.0150 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 5 0.1600 0.1600 0.1600 -0.0200 0.7000 0.1300 Lophos Holdings Inc. MESC 420 0.0350 0.0350 0.0350 -0.0050 0.3000 0.0350 Maple Leaf Green World Inc. MGW 124 0.0300 0.0300 0.0300 0.0000 0.1250 0.0200 Mistango River Resources Inc. MIS 1000 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Global Health Clinics Ltd. MJRX 200 0.0500 0.0500 0.0500 -0.0100 0.1600 0.0500 Molecule Holdings Inc. MLCL 250 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7535 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0150 Miata Metals Corp. MMET 106 0.3150 0.3100 0.3150 +0.0050 0.7800 0.2700 Moonbound Mining Ltd. MML 7 0.3000 0.3000 0.3000 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 235 0.0700 0.0650 0.0700 +0.0050 0.2550 0.0450 Molten Metals Corp. MOLT 100 0.0400 0.0400 0.0400 -0.0050 0.2600 0.0250 Doseology Sciences Inc MOOD 1390 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 27 2.6500 2.1000 2.6500 +0.6500 7.3500 1.1900 MPX International Corporation MPXI 0 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 255 0.0500 0.0500 0.0500 0.0000 0.0900 0.0400 Micromem Technologies Inc. MRM 1839 0.1000 0.0850 0.1000 +0.0150 0.1900 0.0350 MariMed Inc. MRMD 60 0.6000 0.5400 0.5900 -0.0600 1.0000 0.3000 Mindset Pharma Inc. MSET 1875 0.7300 0.7300 0.7300 0.0000 0.7400 0.2200 MTL Cannabis Corp. MTLC 133 0.4200 0.3400 0.3400 -0.0600 0.9800 0.3000 Musk Metals Corp MUSK 120 0.0700 0.0600 0.0700 +0.0150 0.2400 0.0550 Muzhu Mining Ltd. MUZU 500 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0300 Mountain Valley MD Holdings Inc. MVMD 2084 0.0500 0.0450 0.0500 +0.0050 0.1100 0.0250 PanGenomic Health Inc. NARA 128 0.0400 0.0350 0.0400 0.0000 0.3650 0.0300 Basin Uranium Corp NCLR 192 0.4000 0.3650 0.4000 0.0000 0.7200 0.1400 Nerds On Site Inc. NERD 60 0.0800 0.0750 0.0750 -0.0100 0.1100 0.0450 Nevis Brands Inc. NEVI 426 0.1300 0.1200 0.1300 +0.0100 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 550 0.0250 0.0250 0.0250 0.0000 0.1650 0.0250 Nuclear Fuels Inc. NF 139 0.4600 0.4050 0.4600 -0.0100 1.0000 0.2400 Exploits Discovery Corp. NFLD 1903 0.1250 0.1100 0.1250 +0.0300 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 730 0.0250 0.0200 0.0200 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 433 0.0750 0.0700 0.0700 -0.0050 0.4600 0.0700 Nirvana Life Sciences Inc. NIRV 100 0.0400 0.0400 0.0400 -0.0150 0.3000 0.0200 New Leaf Ventures Inc. NLV 185 0.1050 0.0800 0.0800 0.0000 0.3450 0.0600 Norsemont Mining Inc. NOM 160 0.1450 0.1150 0.1300 -0.0150 0.4550 0.1150 Nepra Foods Inc. NPRA 200 0.0500 0.0500 0.0500 -0.0050 0.1800 0.0200 Northstar Gold Corp. NSG 10 0.0500 0.0500 0.0500 0.0000 0.1100 0.0350 NexTech AR Solutions Corp NTAR 2568 0.2700 0.2450 0.2450 -0.0150 1.3100 0.2450 Nuran Wireless Inc. NUR 268 0.2100 0.1900 0.2000 +0.0050 0.7600 0.1700 Nevada Lithium Resources Inc. NVLH 3998 0.2500 0.2050 0.2350 +0.0200 0.3700 0.1000 EnviroGold Global Limited NVRO 10 0.1900 0.1900 0.1900 0.0000 0.2400 0.1500 Oberon Uranium Corp. OBRN 52245 0.0850 0.0600 0.0750 +0.0150 1.0400 0.0100 Permex Petroleum Corporation OIL 68 2.5100 2.5000 2.5100 -0.0100 9.3000 1.9000 Nextleaf Solutions Ltd. OILS 100 0.0600 0.0600 0.0600 0.0000 0.0925 0.0350 Organic Potash Corporation OPC 1000 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Optimi Health Corp OPTI 309 0.1900 0.1800 0.1850 +0.0050 0.4000 0.1700 Ovation Science Inc OVAT 2775 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0100 One World Lithium Inc. OWLI 9649 0.0450 0.0350 0.0400 +0.0050 0.0750 0.0300 XTM Inc. PAID 1433 0.1500 0.1450 0.1500 +0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 15 0.1850 0.1850 0.1850 -0.0150 0.4650 0.0600 Provenance Gold Corp. PAU 140 0.0850 0.0750 0.0750 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 10 0.0350 0.0350 0.0350 0.0000 0.1800 0.0300 POSaBIT Systems Corporation PBIT 40 0.7000 0.6700 0.7000 +0.0300 1.1500 0.6000 PUDO Inc. PDO 120 0.5100 0.4600 0.4900 +0.0300 2.1600 0.4600 Peak Minerals Ltd. PEK 200 0.0600 0.0600 0.0600 0.0000 0.1700 0.0600 Perk Labs Inc. PERK 497 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 1558 0.1450 0.1350 0.1450 -0.0150 0.2000 0.0200 First Phosphate Corp. PHOS 352 0.3150 0.2850 0.2900 -0.0300 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 1187 0.1500 0.1400 0.1400 -0.0100 0.2600 0.0550 Pharmadrug Inc. PHRX 100 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Canntab Therapeutics Limited PILL 125 0.0050 0.0050 0.0050 0.0000 0.1400 0.0050 ParcelPal Logistics Inc PKG 1854 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 1404 0.2600 0.2350 0.2350 -0.0300 1.2900 0.1000 PlasCred Circular Innovations Inc. PLAS 42 1.1400 1.0200 1.0200 -0.1000 1.1800 0.7100 Better Plant Sciences Inc. PLNT.X 8 0.0300 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 734 1.2500 1.1300 1.2300 +0.0300 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 1270 0.1300 0.0900 0.1300 +0.0300 0.2700 0.0150 Pampa Metals Corporation PM 700 0.0450 0.0450 0.0450 -0.0150 0.3200 0.0200 Peloton Minerals Corporation PMC 20 0.1100 0.1100 0.1100 +0.0100 0.1500 0.0550 Predictmedix AI Inc. PMED 115 0.1000 0.0900 0.1000 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 1565 0.1800 0.1500 0.1700 0.0000 0.5000 0.0800 Pan American Energy Corp. PNRG 817 0.4800 0.4200 0.4600 +0.0400 1.0000 0.4100 POWR Lithium Corp. POWR 450 0.2050 0.2000 0.2000 -0.0050 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 169 0.0650 0.0600 0.0600 -0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2225 0.0300 0.0200 0.0200 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 1030 0.1750 0.1650 0.1650 -0.0050 0.7300 0.1400 Prime Drink Group Corp. PRME 81 0.1100 0.1050 0.1050 -0.0100 0.2000 0.1000 Prospect Ridge Resources Corp. PRR 1036 0.1400 0.1200 0.1250 -0.0150 0.2750 0.1000 Pasinex Resources Limited PSE 910 0.0300 0.0300 0.0300 +0.0050 0.0550 0.0250 Psyched Wellness Ltd PSYC 224 0.0550 0.0550 0.0550 0.0000 0.1250 0.0550 Platinex Inc. PTX 1180 0.0350 0.0350 0.0350 0.0000 0.0550 0.0200 Captiva Verde Wellness Corp. PWR 1518 0.0650 0.0650 0.0650 0.0000 0.0700 0.0150 Quinsam Capital Corporation QCA 150 0.0650 0.0650 0.0650 0.0000 0.1050 0.0500 Quimbaya Gold Inc. QIM 10 0.4200 0.3900 0.3900 -0.0300 0.5600 0.3000 Quebec Innovative Materials Corp. QIMC 7014 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0250 Q Battery Metals Corp. QMET 260 0.0300 0.0300 0.0300 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 13837 0.0150 0.0150 0.0150 0.0000 0.2850 0.0150 Quizam Media Corporation QQ 54 0.0250 0.0250 0.0250 0.0000 0.0750 0.0250 Railtown AI Technologies Inc RAIL 105 0.1500 0.1400 0.1500 +0.0100 0.2850 0.0700 Rain City Resources Inc. RAIN 333 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 Ramm Pharma Corp. RAMM 600 0.0850 0.0650 0.0850 -0.0150 0.2700 0.0100 Archer Exploration Corp. RCHR 112 0.0750 0.0750 0.0750 0.0000 0.7800 0.0700 RDARS Inc. RDRS 82 0.0900 0.0850 0.0850 -0.0150 0.8000 0.0850 Legible Inc. READ 1375 0.1300 0.1150 0.1150 -0.0150 0.2000 0.0550 Rock Edge Resources Ltd. REDG 550 0.0450 0.0350 0.0350 +0.0050 0.1150 0.0300 Reflex Advanced Materials Corp. RFLX 135 0.2300 0.2050 0.2050 -0.0150 0.8900 0.1800 Renforth Resources Inc. RFR 758 0.0300 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 2515 0.1000 0.0900 0.1000 0.0000 0.1150 0.0800 Royalties Inc. RI 1971 0.0450 0.0300 0.0450 -0.0050 0.0950 0.0300 RIV Capital Inc. RIV 389 0.1800 0.1600 0.1600 0.0000 0.6500 0.1000 Refined Metals Corp. RMC 130 0.1050 0.1000 0.1000 +0.0050 0.3950 0.0750 Red Metal Resources Ltd. RMES 250 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0100 Recharge Resources Ltd. RR 425 0.3900 0.3700 0.3800 +0.0150 1.5000 0.2200 Rush Rare Metals Corp. RSH 3657 0.1250 0.0800 0.1000 +0.0300 0.1250 0.0250 Revive Therapeutics Ltd. RVV 573 0.0450 0.0400 0.0450 0.0000 0.3400 0.0200 Red White & Bloom Brands Inc. RWB 2 0.0600 0.0000 0.1850 0.0350 Silver Sands Resources Corp. SAND 150 0.0650 0.0650 0.0650 -0.0050 0.1150 0.0050 ATHA Energy Corp. SASK 3116 1.3100 1.2000 1.2300 -0.0100 1.9000 0.7700 Sasquatch Resources Corp. SASQ 100 0.0400 0.0400 0.0400 +0.0050 0.1350 0.0250 Sassy Gold Corp. SASY 2220 0.0850 0.0650 0.0800 +0.0050 0.2600 0.0600 Steadright Critical Minerals Inc. SCM 105 0.0800 0.0800 0.0800 +0.0200 0.3900 0.0600 Scotch Creek Ventures Inc. SCV 2726 0.1200 0.1050 0.1050 -0.0100 0.3500 0.0950 Scryb Inc. SCYB 30 0.0550 0.0550 0.0550 0.0000 0.1650 0.0550 Sensor Technologies Corp SENS 3500 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 190 0.2250 0.1900 0.2250 +0.0350 0.3500 0.1650 Sharc International Systems Inc. SHRC 565 0.2750 0.2400 0.2700 +0.0300 0.3300 0.2400 Sitka Gold Corp. SIG 4009 0.1850 0.1700 0.1700 -0.0200 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 118 0.0650 0.0650 0.0650 -0.0050 0.0800 0.0100 Sekur Private Data Ltd. SKUR 1473 0.1850 0.1750 0.1800 +0.0050 0.2050 0.0400 SLANG Worldwide Inc. SLNG 20 0.0600 0.0600 0.0600 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 80 0.2500 0.2500 0.2500 -0.0050 0.5900 0.2300 Star Navigation Systems Group Ltd. SNA 3224 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 79 Resources Ltd. SNR 2700 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0200 SOL Global Investments Corp. SOL 181 0.2750 0.2700 0.2750 0.0000 0.5800 0.0650 SoLVBL Solutions Inc SOLV 4224 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 187 0.2000 0.1850 0.1900 -0.0200 0.3900 0.0700 Spey Resources Corp. SPEY 3095 0.0400 0.0350 0.0400 0.0000 0.4000 0.0300 Spirit Blockchain Capital Inc. SPIR 200 0.0550 0.0550 0.0550 0.0000 0.0800 0.0100 Spearmint Resources Inc. SPMT 13565 0.0450 0.0400 0.0400 -0.0100 0.0750 0.0350 Spod Lithium Corp. SPOD 0 0.0950 0.0000 0.4000 0.0800 Starmet Ventures Inc. STAR 350 0.1100 0.1100 0.1100 -0.0100 0.3000 0.1000 Stem Holdings Inc. STEM 4195 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 StrategX Elements Corp. STGX 2010 0.1900 0.0800 0.1600 +0.0700 0.6000 0.0800 StateHouse Holdings Inc STHZ 200 0.0700 0.0650 0.0650 +0.0200 0.3000 0.0050 Stearman Resources Inc. STMN 30 0.0500 0.0500 0.0500 0.0000 0.1500 0.0200 S2 Minerals Inc. STWO 25 0.0800 0.0800 0.0800 +0.0050 0.1500 0.0700 Starrex International Ltd. STX 80 0.7500 0.7500 0.7500 -0.1200 2.2600 0.7500 SolarBank Corporation SUNN 227 7.8000 7.0600 7.6000 +0.4000 10.2000 1.7500 St-Georges Eco-Mining Corp. SX 10039 0.0800 0.0700 0.0750 0.0000 0.3100 0.0700 Sixty North Gold Mining Inc. SXTY 2 0.0850 0.0000 0.3000 0.0650 TAAT Global Alternatives Inc. TAAT 1661 0.0700 0.0550 0.0650 -0.0075 0.8600 0.0550 Talmora Diamond Inc. TAI 5 0.0100 0.0000 0.0200 0.0050 Tisdale Clean Energy Corp. TCEC 90 0.1700 0.1600 0.1650 +0.0100 0.5700 0.1400 Trillion Energy International Inc. TCF 13018 1.2100 0.9700 1.0000 -0.1500 1.5200 0.2350 Terranueva Corporation TEQ 12 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 10 0.0550 0.0550 0.0550 -0.0050 0.1300 0.0500 Tevano Systems Holdings Inc. TEVO 11258 0.0550 0.0250 0.0350 +0.0100 0.1950 0.0100 Toggle3D.ai Inc. TGGL 45 0.4600 0.4400 0.4600 -0.0200 4.7500 0.4400 1933 Industries Inc. TGIF 190 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0100 Torrent Gold Inc. TGLD 165 0.1050 0.1000 0.1000 0.0000 0.2500 0.0900 THC Biomed Intl Ltd THC 91 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 2 0.1000 0.0000 0.1200 0.0350 Cansortium Inc. TIUM.U 1630 0.1000 0.0900 0.0900 -0.0200 0.2350 0.0600 Temas Resources Corp. TMAS 41 0.1100 0.1000 0.1000 0.0000 0.6750 0.0300 EGF Theramed Health Corp. TMED 58 0.3600 0.2300 0.2300 -0.1500 2.3700 0.2300 Teako Minerals Corp. TMIN 500 0.0550 0.0550 0.0550 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 20 0.0800 0.0750 0.0750 +0.0050 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 646 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0200 Tocvan Ventures Corp. TOC 380 0.5500 0.5300 0.5400 -0.0300 0.7900 0.3300 Triple One Metals Inc. TONE 200 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Traction Uranium Corp. TRAC 1386 0.2650 0.2300 0.2350 -0.0300 0.6500 0.2300 Tarachi Gold Corp. TRG 22 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 493 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0650 Red Light Holland Corp. Warrants TRIP.WT 650 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Trulieve Cannabis Corp. TRUL 2368 8.9600 8.1300 8.3700 -0.2100 21.6000 4.6600 Tantalex Lithium Resources Corporation TTX 503 0.0900 0.0850 0.0900 +0.0050 0.1600 0.0700 Tuga Innovations, Inc. TUGA 160 0.0400 0.0400 0.0400 +0.0200 0.2000 0.0200 UniDoc Health Corp. UDOC 88 0.7100 0.6700 0.6700 -0.0300 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 250 0.0750 0.0700 0.0750 0.0000 0.1850 0.0250 United Lithium Corp. ULTH 2760 0.3400 0.3000 0.3250 +0.0300 0.4250 0.1350 Urbana Corporation URB 1 4.7000 4.7000 4.7000 +0.9900 4.7000 3.7100 NameSilo Technologies Corp. URL 261 0.1700 0.1650 0.1650 0.0000 0.2150 0.1300 First American Uranium Inc. URM 1638 0.1750 0.1500 0.1500 -0.0200 0.3050 0.0550 US Critical Metals Corp. USCM 237 0.2000 0.1800 0.1900 0.0000 0.2800 0.1800 American Pacific Mining Corp. USGD 1868 0.2350 0.2150 0.2150 -0.0200 0.4950 0.2050 Kraken Energy Corp. UUSA 7585 0.3250 0.2800 0.3250 +0.0450 0.7500 0.2100 Puranium Energy Ltd. UX 710 0.1150 0.0950 0.1150 +0.0200 0.2300 0.0400 Vital Battery Metals Inc. VBAM 2375 0.3450 0.3350 0.3450 +0.0050 0.5000 0.2350 Pedro Resources Ltd. VBN 0 0.0450 0.0000 0.1200 0.0250 PlantX Life Inc VEGA 109 0.0200 0.0200 0.0200 0.0000 6.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 14446 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 1699 0.3100 0.2600 0.3100 +0.0350 0.3850 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 3 0.0100 0.0000 0.1150 0.0050 Vibe Growth Corporation VIBE 7 0.0300 0.0000 0.2900 0.0300 Vice Health and Wellness Inc. VICE 8373 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Avila Energy Corporation VIK 250 0.0400 0.0400 0.0400 0.0000 0.4700 0.0300 Vinergy Capital Inc VIN 2844 0.3300 0.2800 0.2900 +0.0150 0.3600 0.0500 Volta Metals Ltd. VLTA 163 0.1700 0.1600 0.1600 -0.0400 0.2500 0.0600 Voltage Metals Corp. VOLT 500 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 250 0.4500 0.4500 0.4500 0.0000 0.6000 0.2900 Victory Battery Metals Corp. VR 1247 0.0400 0.0350 0.0400 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 26 0.0400 0.0400 0.0400 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 1356 6.3400 5.8900 6.1000 -0.0700 8.4600 3.4300 Vortex Energy Corp. VRTX 1725 0.6700 0.6100 0.6100 +0.0100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1829 0.0550 0.0500 0.0550 +0.0050 0.2600 0.0500 Victory Square Technologies Inc. VST 40 0.1450 0.1400 0.1400 0.0000 0.2000 0.1000 Justera Health Ltd. VTAL 2193 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 220 0.1300 0.1300 0.1300 0.0000 0.2400 0.0850 Web3 Ventures Inc. WEBV 35 0.6100 0.5800 0.5800 -0.0300 0.7100 0.1500 West Mining Corp. WEST 10 0.0300 0.0300 0.0300 0.0000 0.1250 0.0150 Westward Gold Inc. WG 25 0.1000 0.0950 0.1000 0.0000 0.2000 0.0500 American Aires Inc. WIFI 4 0.1000 0.0000 0.1500 0.0100 Earthwise Minerals Corp. WISE 116 0.0500 0.0500 0.0500 0.0000 0.3000 0.0400 Westmount Minerals Corp WMC 1270 0.0400 0.0300 0.0300 +0.0050 0.2000 0.0200 Western Star Resources Inc. WSR 920 0.1700 0.1150 0.1700 +0.0300 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 690 1.9200 1.7700 1.8800 +0.1300 1.9200 0.8700 X1 Entertainment Group Inc. XONE 5 0.0100 0.0000 0.3950 0.0100 Canadian Overseas Petroleum Limited XOP 501 0.0450 0.0400 0.0450 0.0000 0.3200 0.0250 Xtacy Therapeutics Corp. XTCY 100 0.1000 0.1000 0.1000 +0.0550 0.4000 0.0450 Adastra Holdings Ltd. XTRX 77 0.2500 0.2350 0.2350 -0.0150 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 15 0.0250 0.0250 0.0250 0.0000 0.5000 0.0250 Zinc8 Energy Solutions Inc. ZAIR 13282 0.0100 0.0100 0.0100 0.0000 0.2850 0.0050 BIOSENTA Inc. ZRO 1 0.4000 0.0000 0.6000 0.1200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.020 0.025 0.4000 0.0150 Axiom Capital Advisors Inc. ACA 0.080 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.005 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0100 0.0050 Affinity Metals Corp. AFF 0.015 0.025 0.0350 0.0150 Affinor Growers Inc. AFI 0.1100 0.0350 Acme Gold Company Limited AGE 0.050 0.3000 0.0500 AJN Resources Inc. AJN 0.325 0.345 0.4350 0.1600 Alma Gold Inc. ALMA 0.040 0.045 0.1600 0.0450 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.140 0.160 0.2400 0.0700 Armada Mercantile Ltd. ARM 0.315 0.495 0.6500 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.025 0.035 0.2000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.180 0.230 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Athena Gold Corporation ATHA 0.045 0.050 0.1250 0.0350 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Advanced Gold Exploration Inc. AUEX 0.020 0.065 0.1000 0.0100 Australis Capital Inc. AUSA 0.0400 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0200 Axcap Ventures Inc. AXCP 0.035 0.040 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 88.0000 45.0000 Peekaboo Beans Inc BEAN 0.020 BetterLife Pharma Inc. BETR 0.070 0.080 0.2000 0.0550 I3 Interactive Inc. BETS BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.010 0.0200 0.0050 Bond Resources Inc. BJB 0.005 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. BLR 0.015 0.020 0.2000 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.175 0.195 0.2700 0.1600 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 Buscando Resources Corp. BRCO 0.100 0.180 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.130 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.300 1.430 6.2000 1.2900 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.055 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0250 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 0.650 0.2600 0.2500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 Green River Gold Corp. CCR 0.045 0.050 0.0850 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.250 0.600 1.3500 0.2250 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0350 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.020 0.030 0.0350 0.0050 Christina Lake Cannabis Corp CLC 0.035 0.040 0.1400 0.0150 CLS Holdings USA, Inc. CLSH 0.050 0.070 0.2200 0.0400 Canadian Metals Inc. CME 0.035 0.040 0.0600 0.0200 CMP Mining Inc. CMP 0.040 0.050 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA CENTR Brands Corp. CNTR 0.185 0.200 0.5000 0.1850 Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0250 0.0050 Canter Resources Corp CRC 0.080 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.180 0.210 0.4000 0.1500 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.115 0.1300 0.0300 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.5700 0.3000 Forte Minerals Corp CUAU 0.135 0.145 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1600 0.0500 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.015 0.265 0.3900 0.1700 DeepSpatial Inc. DSAI 0.060 0.075 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.100 0.150 0.3200 0.0200 Eagle Bay Resources Corp. EBR 0.020 0.030 0.1100 0.0150 Edgemont Gold Corp. EDGM 0.045 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.265 0.440 0.5200 0.2500 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 EonX Technologies Inc. EONX 0.080 0.140 0.4500 0.0650 E-Power Resources Inc. EPR 0.095 0.110 1.1500 0.0950 Empower Clinics Inc EPW 0.015 0.060 0.4500 0.0150 Eagle Royalties Ltd. ER 0.150 0.190 0.4000 0.1250 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0650 0.0150 EnviroMetal Technologies Inc. ETI 0.035 0.040 0.1100 0.0350 Etruscus Resources Corp. ETR 0.040 0.050 0.1950 0.0400 Eat Well Investment Group Inc. EWG 0.190 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.010 0.015 0.1200 0.0100 FenixOro Gold Corp. FENX 0.210 0.2000 0.0700 55 North Mining Inc. FFF 0.040 0.045 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Flower One Holdings Inc. FONE 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 14.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 13.0000 0.0050 The Fresh Factory B.C Ltd. FRSH 0.850 0.900 1.2500 0.5500 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0700 0.0050 Flow Metals Corp. FWM 0.065 0.080 0.1750 0.0600 Forza Lithium Corp. FZ 0.055 0.090 0.2500 0.0800 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1500 0.0050 GreenBank Capital Inc. GBC 0.030 0.035 0.2800 0.0300 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.200 0.2400 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.040 0.105 0.1150 0.0450 Great Eagle Gold Corp. GEGC 0.215 0.295 0.3100 0.0600 Generic Gold Corp. GGC 0.050 0.055 0.2000 0.0400 General Copper Gold Corp. GGLD 0.030 0.040 0.1550 0.0300 Global Hemp Group Inc. GHG 0.050 0.100 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.440 0.460 0.7500 0.3000 Golden Spike Resources Corp GLDS 0.075 0.120 0.3000 0.0650 Golden Lake Exploration Inc. GLM 0.065 0.080 0.1550 0.0450 Gnomestar Craft Inc GNOM 0.0100 0.0050 Go Metals Corp GOCO 0.040 0.050 0.9200 0.0400 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0750 Gold Port Corporation GPO 0.030 0.035 0.0700 0.0300 Geologica Resource Corp. GRCM 0.035 0.050 0.2500 0.0300 Greenhawk Resources Inc. GRHK 0.085 0.110 0.1200 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.2500 0.0050 Getchell Gold Corp. GTCH 0.135 0.140 0.5400 0.1300 GeneTether Therapeutics Inc. GTTX 0.025 0.040 0.2800 0.0050 Silver Hammer Mining Corp HAMR 0.155 0.155 0.3900 0.1500 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Hercules Resources Corp. HERC 0.120 0.180 0.2100 0.0700 Humble & Fume Inc HMBL 0.015 0.020 0.3000 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.100 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP 0.050 Highrock Resources Ltd. HRK 0.100 0.105 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.070 0.160 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 Highlander Silver Corp. HSLV 0.075 0.140 0.2100 0.0500 High Tide Resources Corp. HTRC 0.055 0.060 0.3000 0.0550 Hi-View Resources Inc HVW 0.045 0.060 0.1550 0.0400 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.035 0.050 0.0900 0.0300 International Battery Metals Ltd. IBAT 1.090 1.150 4.0500 0.7000 IC Capitalight Corp. IC 0.040 0.065 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.0450 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.050 0.1000 0.0050 James Bay Resources Limited JBR 0.030 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.360 0.500 0.5000 0.1050 79North Inc. JQ 0.015 0.020 0.0350 0.0050 Jones Soda Co JSDA 0.230 0.270 0.5900 0.2000 Intellabridge Technology Corporation KASH 0.350 0.440 American Potash Corp. KCL 0.040 0.065 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.040 0.120 0.2500 0.0300 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.020 0.025 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.185 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 Global Li-Ion Graphite Corp. LION 0.030 0.035 0.0600 0.0250 Live Energy Minerals Corp. LIVE 0.640 0.850 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.100 0.150 0.4000 0.0450 Delota Corp. LOTA 0.090 0.095 0.1950 0.0750 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.060 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.0900 0.0050 Level 14 Ventures Ltd. LVL 0.150 0.205 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.020 0.025 0.0300 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.050 0.1750 0.0250 Medcolcanna Organics Inc. MCCN Metalite Resources Inc. METL 0.005 0.0550 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.010 0.015 0.1900 0.0100 Mich Resources Ltd MICH.X 0.080 0.080 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.015 0.050 0.4300 0.0200 Minera IRL Limited MIRL 0.010 0.015 0.1000 0.0050 Maven Brands Inc MJ 0.020 0.035 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0250 0.0050 Mayo Lake Minerals Inc. MLKM 0.055 0.070 0.1000 0.0100 Metallica Metals Corp MM 0.150 0.195 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0.230 0.295 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.035 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.090 0.150 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.035 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.075 0.100 0.1300 0.0400 Moss Genomics Inc. MOSS 0.060 0.170 0.3000 0.0650 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 ManifestSeven Holdings Corporation MSVN 0.015 MetaWorks Platforms, Inc. MWRK 0.065 0.090 0.2100 0.0300 Montego Resources Inc. MY 0.075 0.115 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.020 0.045 0.1200 0.0150 Meryllion Resources Corporation MYR 0.030 0.035 0.1400 0.0100 MyndTec Inc. MYTC 0.400 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.080 0.0900 0.0450 New Break Resources Ltd. NBRK 0.070 0.075 0.1650 0.0500 NetCents Technology Inc. NC 0.500 1.000 nDatalyze Corp. NDAT 0.060 0.080 0.2300 0.0400 Northern Lights Resources Corp. NLR 0.005 0.015 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.050 0.200 0.5000 0.0500 Nevada Organic Phosphate Inc. NOP 0.030 0.035 0.2000 0.0300 Nordique Resources Inc. NORD 0.060 0.100 0.1000 0.0050 Nova Mentis Life Sciences Corp. NOVA 0.025 0.030 0.1050 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.015 0.0700 0.0050 Plaintree Systems Inc. NPT 0.065 0.120 0.1450 0.0650 NanoSphere Health Sciences Inc. NSHS 0.020 0.030 0.0650 0.0100 NSJ Gold Corp. NSJ 0.040 0.070 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 Nova Lithium Corp. NVLI 0.170 0.230 0.4750 0.0500 North Valley Resources Ltd. NVR 0.040 0.055 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.035 0.040 0.1200 0.0350 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.015 0.025 0.0500 0.0150 Origen Resources Inc. ORGN 0.060 0.070 0.3500 0.0550 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.025 0.060 0.0550 0.0150 Prophecy DeFi Inc. PDFI 0.010 0.015 0.1300 0.0050 Patriot Gold Corp. PGOL 0.105 0.125 0.1500 0.0500 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.015 0.030 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3800 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Prisma Exploration Inc PMS 0.105 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0450 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0250 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.040 0.060 0.1500 0.0400 PowerStone Metals Corp. PS 0.035 0.060 0.1200 0.0150 Psyence Group Inc PSYG 0.025 0.070 0.1800 0.0100 Pursuit Gold Corp PUGS 0.350 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Stock Trend Capital Inc. PUMP 0.010 0.015 0.0300 0.0050 Pushfor Tech Inc. PUSH 0.060 0.095 0.1600 0.0400 P2Earn Inc. PXE 0.005 0.020 0.2800 0.0200 Quantum Battery Metals Corp QBAT 0.410 0.455 1.7000 0.2800 Radial Research Corp RAD 0.010 0.015 0.0250 0.0100 Rumble Resources Inc. RB 0.105 0.500 Big Red Mining Corp. RED 0.030 0.040 0.0950 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.075 0.090 0.1200 0.0300 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.250 0.260 0.8900 0.1400 Rockland Resources Ltd RKL 0.040 0.050 0.1200 0.0400 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.030 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Sanu Gold Corp. SANU 0.055 0.060 0.4600 0.0500 SBD Capital Corp. SBD 0.020 0.100 0.4800 0.0600 Scope Carbon Corp. SCPE 1.800 1.900 2.3500 0.5600 Sweet Earth Holdings Corporation SE 0.220 0.320 0.6000 0.0550 Seahawk Gold Corp. SEAG 0.110 0.135 0.3750 0.0900 Sierra Grande Minerals Inc. SGRO 0.060 0.490 0.2300 0.0450 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.560 1.000 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.400 0.540 0.7400 0.2600 Shoal Point Energy Ltd. SHP 0.030 0.040 0.1100 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.020 0.025 0.0550 0.0100 Royal Wins Corporation SKLL 0.005 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.040 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.030 0.030 0.0400 0.0300 Sparc AI Inc. SPAI 0.150 0.280 0.4000 0.1000 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.035 0.050 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.035 0.040 0.0900 0.0150 Spetz Inc. SPTZ 0.005 0.0400 0.0050 SQID Technologies Limited SQID 0.015 0.450 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.160 0.170 0.3800 0.1500 Silverstock Metals Inc. STK 0.100 0.200 0.1600 0.0800 Steep Hill Inc. STPH 0.005 0.0100 0.0050 Supernova Metals Corp. SUPR 0.090 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1500 0.0600 SWMBRD Sports Inc. SWIM 0.020 0.025 0.0700 0.0150 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Tana Resources Corp. TANA 0.040 0.050 0.1000 0.0300 Taurus Gold Corp. TAUR 0.095 0.130 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.270 0.1000 0.0100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.035 0.080 0.2900 0.0400 Canadian Nexus Team Ventures Corp TEAM 0.135 0.230 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.240 0.250 0.3100 0.1300 Tempus Capital Inc. TEMP 0.070 0.130 0.2000 0.0500 Targa Exploration Corp. TEX 0.190 0.215 2.1100 0.0600 Trojan Gold Inc. TGII 0.025 0.050 0.1300 0.0200 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.030 0.040 0.3100 0.0050 Tier One Capital Limited Partnership TLP.UN 2.500 2.880 4.4900 2.0100 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.160 0.450 0.4900 0.0500 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Troy Minerals Inc. TROY 0.620 0.650 1.4000 0.0840 Treatment.com International Inc. TRUE 0.200 0.345 1.5000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.500 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 73.000 91.0000 70.0000 Tryp Therapeutics Inc TRYP 0.050 0.060 0.1800 0.0500 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Two Hands Corporation TWOH 0.005 0.3000 0.0050 The Yumy Candy Company Inc TYUM 0.285 0.365 1.2000 0.2550 Global UAV Technologies Ltd. UAV 0.185 0.270 0.4100 0.1400 Ubique Minerals Limited UBQ 0.100 0.110 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.350 0.450 10.2500 0.0600 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.075 0.100 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0700 0.0350 Vegano Foods Inc. VAGN 0.010 0.010 0.1500 0.0100 Volatus Capital Corp. VC 0.005 0.010 0.0750 0.0050 Veji Holdings Ltd. VEJI 0.040 0.0450 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.080 0.150 0.2500 0.0450 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.1100 0.0050 Valdor Technology International Inc. VTI 0.250 0.0800 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wesana Health Holdings Inc. WESA.X 0.015 0.050 0.1600 0.0200 Winston Gold Corp. WGC 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 West Oak Gold Corp. WO 0.050 0.110 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.045 0.060 0.2250 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.030 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.0500 0.0150 Xebra Brands Ltd XBRA 0.035 0.040 0.3500 0.0200 Greenrise Global Brands Inc. XCX 0.015 0.050 0.1400 0.0100 Xigem Technologies Corporation XIGM 0.025 0.040 0.2000 0.0050 XRApplied Technologies Inc XRA 0.030 0.0350 0.0150 Xcite Resources Inc. XRI 0.075 0.100 0.1700 0.0700 XS Financial Inc. XSF 0.040 0.050 0.1100 0.0200 Yooma Wellness Inc. YOOM 0.005 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 Zoglos Food Corp. ZOG 0.005 0.0750 0.0050 ZTEST Electronics Inc. ZTE 0.070 0.095 0.1200 0.0250 Trades: 13,163 Total Volume: 83,271,461 Total Value: $23,256,450 Advanced: 138 Declined: 138 Unchanged: 550 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.