CNSX Trading Daily Market Summary September 29 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 931 1.1200 0.9500 0.9500 -0.0300 2.4200 0.4650 American Copper Development Corporation ACDX 3032 0.1100 0.0800 0.0800 -0.0200 0.3600 0.0800 ACME Lithium Inc. ACME 456 0.1650 0.1600 0.1650 +0.0050 0.8100 0.1500 Alpha Cognition Inc. ACOG 725 0.4400 0.4000 0.4000 -0.0100 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 102 0.3350 0.3000 0.3350 +0.0100 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 4 0.4950 0.0000 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 355 1.1300 1.0900 1.1300 +0.0500 1.3300 0.7000 Adaptogenics Health Corp. ADPT 500 0.0350 0.0300 0.0300 -0.0100 0.4000 0.0200 Advantex Marketing International Inc. ADX 2304 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Aether Global Innovations Corp. AETH 70 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0300 Arctic Fox Lithium Corp. AFX 1000 0.0750 0.0700 0.0700 -0.0100 0.2500 0.0550 Avanti Gold Corp. AGC 139 0.3800 0.3350 0.3350 -0.0450 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 35 0.1400 0.1400 0.1400 0.0000 1.0500 0.1250 NetraMark Holdings Inc. AIAI 66 0.3850 0.3600 0.3850 +0.0050 0.6000 0.1500 Generative AI Solutions Corp. AICO 86 0.6000 0.5800 0.5800 -0.0200 1.3800 0.5500 Genesis AI Corp. AIG 1441 0.2150 0.2050 0.2050 +0.0050 0.2400 0.0200 AI-ML Innovations Inc. AIML 134 0.1150 0.1000 0.1000 +0.0050 0.2750 0.0300 Aion Therapeutic Inc. AION 100 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 Alpha Copper Corp ALCU 35 0.0900 0.0900 0.0900 -0.0100 0.5000 0.0900 Alerio Gold Corp. ALE 30 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Alma Gold Inc. ALMA 500 0.0400 0.0350 0.0350 -0.0100 0.1600 0.0350 Ambari Brands Inc. AMB 424 0.4000 0.3300 0.3950 +0.0750 0.6700 0.2000 AmmPower Corp AMMP 3804 0.1100 0.1000 0.1100 +0.0100 0.4200 0.1000 American Future Fuel Corporation AMPS 338 0.3800 0.3700 0.3800 -0.0100 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 2322 0.0750 0.0650 0.0650 0.0000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 47447 0.2200 0.0600 0.0950 -0.1100 0.5400 0.0600 ApartmentLove Inc. APLV 100 0.1700 0.1700 0.1700 0.0000 0.3000 0.0850 Argo Gold Inc. ARQ 1270 0.1100 0.0750 0.0750 -0.0300 0.1400 0.0650 Ares Strategic Mining Inc. ARS 210 0.1900 0.1900 0.1900 +0.0100 0.3800 0.1000 Aretto Wellness Inc ARTO 2 0.0400 0.0000 0.2000 0.0150 Arway Corporation ARWY 56 0.4800 0.4000 0.4500 +0.0500 2.9500 0.3900 Asante Gold Corporation ASE 273 1.3700 1.3000 1.3600 +0.0400 2.2100 0.9400 Atco Mining Inc. ATCM 6533 0.1100 0.0750 0.0750 -0.0100 0.3500 0.0750 Aether Catalyst Solutions, Inc. ATHR 12 0.0400 0.0400 0.0400 0.0000 0.1400 0.0350 Emperor Metals Inc. AUOZ 200 0.0600 0.0600 0.0600 -0.0050 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 531 0.1050 0.0800 0.1050 +0.0150 0.7900 0.0750 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1620 3.3900 3.1000 3.1000 -0.2900 6.0800 0.7800 Ayurcann Holdings Corp AYUR 2 0.0200 0.0000 0.1000 0.0150 BacTech Environmental Corporation BAC 160 0.0850 0.0850 0.0850 0.0000 0.1000 0.0550 Body and Mind Inc. BAMM 35 0.1000 0.1000 0.1000 -0.0100 0.1550 0.0450 Dark Star Minerals Inc. BATT 140 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Battery X Metals Inc. BATX 1480 0.0650 0.0600 0.0600 0.0000 0.5100 0.0500 Blueberries Medical Corp. BBM 292 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0100 The BC Bud Corporation BCBC 20 0.0550 0.0550 0.0550 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 10 0.0600 0.0600 0.0600 -0.0100 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 1226 0.0750 0.0650 0.0750 +0.0050 0.1700 0.0600 BetterLife Pharma Inc. BETR 6 0.0700 0.0000 0.2000 0.0550 BioHarvest Sciences Inc. BHSC 1895 0.1800 0.1800 0.1800 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 8786 0.2250 0.2000 0.2000 -0.0200 0.5500 0.2000 BioVaxys Technology Corp. BIOV 2079 0.0250 0.0200 0.0250 +0.0050 0.2600 0.0150 Blender Bites Limited BITE 54 2.8100 2.8000 2.8000 -0.0300 7.1200 1.4000 Belgravia Hartford Capital Inc. BLGV 10 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Blue Lagoon Resources Inc. BLLG 1738 0.1850 0.1600 0.1700 +0.0200 0.3700 0.1100 Cannabix Technologies Inc. BLO 123 0.2800 0.2700 0.2800 0.0000 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 10253 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Blackhawk Growth Corp. BLR 113 0.0150 0.0150 0.0150 -0.0050 0.2000 0.0150 Blast Resources Inc. BLST 0 0.1950 0.0000 0.2700 0.1600 Benjamin Hill Mining Corp BNN 9300 0.2700 0.2400 0.2600 0.0000 0.3200 0.0600 BnSellit Technology Inc BNSL 126 0.2800 0.2500 0.2800 +0.0300 0.3950 0.0650 BioNxt Solutions Inc. BNXT 880 0.3300 0.3200 0.3200 -0.0150 0.8500 0.3100 Beyond Oil Ltd. BOIL 5 0.6000 0.6000 0.6000 0.0000 0.9000 0.4000 Braxia Scientific Corp BRAX 380 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 23 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 740 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0300 BioMark Diagnostics Inc. BUX 115 0.3000 0.2850 0.3000 +0.0050 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 105 0.4800 0.4200 0.4800 0.0000 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 20 2.1100 2.1100 2.1100 0.0000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 20 1.0200 1.0200 1.0200 +0.0100 5.0000 1.0000 Beyond Lithium Inc. BY 832 0.3000 0.2850 0.3000 +0.0250 0.5300 0.1400 BZAM Ltd. BZAM 97 0.1750 0.1750 0.1750 -0.0050 1.2500 0.1150 KWG Resources Inc. CACR 2100 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 1 2.2000 2.2000 2.2000 0.0000 3.2500 2.0000 Radio Fuels Energy Corp. CAKE 280 0.2100 0.2000 0.2100 +0.0050 0.2100 0.1000 Heritage Cannabis Holdings Corp. CANN 466 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 100 0.0350 0.0350 0.0350 0.0000 0.0950 0.0050 Carmanah Minerals Corp. CARM 1120 0.0650 0.0600 0.0600 -0.0050 0.1700 0.0500 Cascade Copper Corp. CASC 300 0.1000 0.1000 0.1000 0.0000 0.1500 0.0750 CAT Strategic Metals Corporation CAT 1510 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Core Assets Corp. CC 1195 0.1350 0.1250 0.1350 +0.0050 0.4650 0.1100 Carlyle Commodities Corp. CCC 5023 0.2000 0.1800 0.1850 +0.0050 0.4000 0.0800 Canadian Copper Inc. CCI 100 0.1000 0.1000 0.1000 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 780 0.0500 0.0450 0.0450 0.0000 0.0850 0.0400 CDN Maverick Capital Corp CDN 55 0.5000 0.4700 0.4700 -0.0300 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 5181 0.1000 0.0900 0.0950 -0.0050 0.1700 0.0550 Cartier Silver Corporation CFE 296 0.3750 0.3650 0.3750 +0.0150 0.9300 0.3100 Cognetivity Neurosciences Ltd. CGN 1227 0.1600 0.1400 0.1600 -0.0100 0.3700 0.1200 ChitogenX Inc. CHGX 35 0.1300 0.1300 0.1300 0.0000 0.3100 0.0900 Chemistree Technology Inc. CHM 100 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 1003 0.3250 0.2600 0.3250 +0.0150 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 17 0.0200 0.0200 0.0200 -0.0100 0.0350 0.0050 Cresco Labs Inc. CL 2416 2.8300 2.6500 2.7200 -0.0400 5.6600 1.3500 Christina Lake Cannabis Corp CLC 130 0.0400 0.0400 0.0400 +0.0050 0.1400 0.0150 Canadian Metals Inc. CME 6060 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Clarity Metals Corp. CMET 78 0.0850 0.0850 0.0850 +0.0100 0.4200 0.0650 Clearmind Medicine Inc. CMND 55 0.2500 0.2000 0.2050 +0.0100 11.0000 0.1750 Cullinan Metals Corp CMT 205 0.2300 0.2000 0.2000 -0.0250 0.9200 0.2000 Caravan Energy Corporation CNRG 839 0.9000 0.8800 0.8900 +0.0200 0.9400 0.3500 Collective Metals Inc. COMT 525 0.2900 0.2650 0.2700 -0.0300 0.4200 0.1000 Core One Labs Inc. COOL 15 0.4000 0.4000 0.4000 +0.0400 1.1400 0.3150 Cosa Resources Corp. COSA 1513 0.4000 0.3600 0.4000 +0.0200 0.4800 0.1350 Copland Road Capital Corporation CRCC 50 0.1900 0.1800 0.1800 -0.0150 0.4000 0.1500 Corcel Exploration Inc CRCL 100 0.0450 0.0450 0.0450 0.0000 0.1200 0.0300 Cruz Battery Metals Corp. CRUZ 3340 0.0800 0.0750 0.0750 +0.0050 0.1650 0.0650 C2C Gold Corp CTOC 270 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Forte Minerals Corp CUAU 10 0.1450 0.1450 0.1450 +0.0200 0.2000 0.1200 Cult Food Science Corp CULT 552 0.1000 0.0900 0.1000 +0.0100 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 8705 6.2200 5.6800 6.1000 +0.0200 10.6800 2.9650 City View Green Holdings Inc. CVGR 11200 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 C21 Investments Inc. CXXI 220 0.4900 0.4300 0.4350 -0.0150 0.5500 0.2500 Cybeats Technologies Corp. CYBT 165 0.6000 0.5500 0.6000 +0.0300 1.7100 0.5100 Discovery Lithium Inc. DCLI 105 0.5800 0.5300 0.5400 0.0000 0.8300 0.1750 Digicann Ventures Inc. DCNN 11 0.0150 0.0000 0.5000 0.0150 Direct Communication Solutions Inc. DCSI 7 2.9900 2.2500 2.9000 +1.6300 11.5500 1.2600 DeepRock Minerals Inc. DEEP 21069 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 300 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0200 Demesne Resources Ltd. DEME 3 0.1700 0.0000 0.3900 0.1700 Diagnamed Holdings Corp. DMED 540 0.0400 0.0400 0.0400 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 4 0.0800 0.0000 0.2500 0.0500 Rapid Dose Therapeutics Corp. DOSE 500 0.1000 0.1000 0.1000 -0.0100 0.2100 0.0900 Draganfly Inc. DPRO 28 1.0800 1.0100 1.0200 0.0000 3.3000 0.6500 DeepSpatial Inc. DSAI 19 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0300 Defence Therapeutics Inc DTC 166 2.6000 2.5000 2.5000 -0.1000 4.8500 1.4500 Danavation Technologies Corp. DVN 430 0.0500 0.0500 0.0500 +0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 301 0.1300 0.0700 0.0800 -0.0250 1.1200 0.0500 Edgemont Gold Corp. EDGM 300 0.0600 0.0550 0.0600 +0.0100 0.1200 0.0550 Element79 Gold Corp. ELEM 2656 0.0250 0.0200 0.0200 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 768 0.0700 0.0550 0.0700 +0.0200 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 325 0.1600 0.1600 0.1600 0.0000 1.2000 0.1500 Empatho Holdings Inc. EMPH 0 0.0100 0.0000 0.0550 0.0050 EMP Metals Corp. EMPS 80 0.4800 0.4800 0.4800 +0.0200 0.6900 0.2300 Entheon Biomedical Corp. ENBI 10 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Enertopia Corp. ENRT 10 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 1CM Inc EPIC 148 1.9900 1.9800 1.9900 0.0000 2.0000 1.2100 E-Power Resources Inc. EPR 145 0.0950 0.0900 0.0900 -0.0100 1.1500 0.0900 ePlay Digital Inc. EPY 15 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 10 0.1550 0.1550 0.1550 +0.0300 0.4000 0.1250 Eureka Lithium Corp. ERKA 1478 0.5000 0.4800 0.5000 +0.0500 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 172 0.0550 0.0550 0.0550 0.0000 0.1550 0.0450 ESGold Corp. ESAU 701 0.1000 0.0900 0.0900 -0.0050 0.1400 0.0050 E79 Resources Corp ESNR 130 0.0800 0.0750 0.0750 -0.0050 0.2350 0.0550 EnviroMetal Technologies Inc. ETI 170 0.0400 0.0350 0.0400 0.0000 0.1100 0.0350 Etruscus Resources Corp. ETR 220 0.0500 0.0400 0.0500 0.0000 0.1950 0.0400 Fabled Copper Corp. FABL 100 0.0550 0.0550 0.0550 +0.0100 0.3000 0.0450 Foremost Lithium Resource & Technology Ltd. FAT 62 5.0300 4.9000 5.0300 +0.1000 13.5000 4.7500 Fandifi Technology Corp. FDM 0 0.0100 0.0000 0.1200 0.0100 FE Battery Metals Corp. FE 362 0.3850 0.3800 0.3800 -0.0050 1.3400 0.2000 55 North Mining Inc. FFF 37 0.0450 0.0450 0.0450 +0.0050 0.0650 0.0100 4Front Ventures Corp. FFNT 1084 0.3700 0.3100 0.3450 -0.0050 0.7800 0.0900 First Lithium Minerals Corp. FLM 10 0.0550 0.0550 0.0550 0.0000 0.2000 0.0450 Four Nines Gold Inc. FNAU 13 0.4500 0.4000 0.4000 0.0000 0.8000 0.3050 FendX Technologies Inc. FNDX 134 0.2950 0.2900 0.2950 +0.0350 0.5200 0.2150 Fathom Nickel Inc. FNI 2092 0.2100 0.1800 0.2100 +0.0200 0.3500 0.0450 Fineqia International Inc. FNQ 600 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 20 0.2250 0.2250 0.2250 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 1449 0.0550 0.0400 0.0500 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 260 0.0950 0.0900 0.0950 0.0000 0.2450 0.0900 PlantFuel Life Inc. FUEL 3 0.1500 0.0000 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 90 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Forza Lithium Corp. FZ 660 0.0850 0.0500 0.0850 +0.0050 0.2500 0.0500 Gama Explorations Inc. GAMA 292 0.1100 0.0950 0.1100 +0.0100 1.0000 0.0900 Gander Gold Corporation GAND 150 0.0850 0.0850 0.0850 +0.0050 0.3000 0.0800 GreenBank Capital Inc. GBC 20 0.0350 0.0350 0.0350 +0.0050 0.2800 0.0300 Graph Blockchain Inc GBLC 670 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Gold Digger Resources Inc. GDIG 230 0.4200 0.4050 0.4050 -0.0150 0.6500 0.2300 Infinity Stone Ventures Corp GEMS 478 0.0250 0.0200 0.0200 0.0000 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 5503 0.1800 0.1500 0.1650 +0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 60 0.2800 0.2450 0.2600 0.0000 1.1000 0.0800 General Copper Gold Corp. GGLD 200 0.0400 0.0350 0.0350 +0.0050 0.1550 0.0300 Global Hemp Group Inc. GHG 1011 0.0900 0.0250 0.0650 -0.0350 0.0900 0.0050 Gemina Laboratories Ltd GLAB 40 0.4600 0.4600 0.4600 +0.0200 0.7500 0.3000 Golden Spike Resources Corp GLDS 85 0.1300 0.0750 0.1200 +0.0300 0.3000 0.0650 Glow LifeTech Corp GLOW 500 0.0700 0.0650 0.0650 0.0000 0.1400 0.0500 Graycliff Exploration Limited GRAY 50 0.0400 0.0400 0.0400 +0.0050 0.1150 0.0350 Madison Metals Inc. GREN 270 0.3800 0.3600 0.3600 -0.0200 1.4600 0.2550 Greenhawk Resources Inc. GRHK 61 0.0800 0.0800 0.0800 -0.0100 0.1200 0.0150 Grown Rogue International Inc. GRIN 775 0.3400 0.3050 0.3100 -0.0250 0.3500 0.0900 Weekapaug Lithium Limited GRUV 29 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0200 Goldseek Resources Inc. GSK 1056 0.0800 0.0700 0.0800 0.0000 0.0950 0.0200 Golden Shield Resources Inc. GSRI 725 0.1800 0.1700 0.1700 -0.0100 0.3400 0.1500 Getchell Gold Corp. GTCH 25 0.1400 0.1400 0.1400 +0.0050 0.5400 0.1300 Green Thumb Industries Inc. GTII 1781 15.7400 14.5700 15.0000 +0.0400 22.1800 8.6200 G2 Energy Corp. GTOO 1 0.0600 0.0000 0.4500 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 460 0.3300 0.2800 0.2900 +0.0400 0.7100 0.1600 Harrys Manufacturing Inc. HARY 170 0.0450 0.0450 0.0450 +0.0050 0.1400 0.0250 Hillcrest Energy Technologies Ltd. HEAT 100 0.4400 0.4300 0.4300 -0.0100 0.9300 0.3900 Global Helium Corp. HECO 87 0.2400 0.2200 0.2200 -0.0250 0.4700 0.1150 Herbal Dispatch Inc. HERB 1040 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Hydrograph Clean Power Inc HG 1575 0.0800 0.0750 0.0750 -0.0050 0.2250 0.0750 Heartfield Mining Corp HMC 0 0.0300 0.0000 0.1500 0.0300 Heritage Mining Ltd. HML 270 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0450 Hempsana Holdings Ltd. HMPS 0 0.0200 0.0000 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 23 0.0850 0.0850 0.0850 +0.0100 0.1350 0.0600 Highrock Resources Ltd. HRK 50 0.1050 0.1050 0.1050 +0.0050 0.2000 0.0250 Hero Innovation Group Inc. HRO 1100 0.0800 0.0800 0.0800 +0.0100 0.3000 0.0600 HS GovTech Solutions Inc. HS 505 0.5100 0.5000 0.5000 -0.0100 0.6000 0.1700 FSD Pharma Inc. Subordinate Voting Shares HUGE 205 1.6600 1.6200 1.6400 +0.0200 2.8300 1.0200 Gold Hunter Resources Inc HUNT 175 0.2500 0.2500 0.2500 0.0000 0.4750 0.1400 Hi-View Resources Inc HVW 1 0.0600 0.0000 0.1550 0.0400 Headwater Gold Inc. HWG 30 0.3550 0.3550 0.3550 +0.0350 0.5200 0.2450 Hertz Lithium Inc. HZ 810 0.2500 0.2250 0.2500 +0.0100 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 150 0.0400 0.0400 0.0400 +0.0100 0.0900 0.0300 infinitii ai inc. IAI 1250 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 415 0.0400 0.0300 0.0400 +0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 10 1.1000 1.1000 1.1000 +0.0200 4.0500 0.7000 Indigenous Bloom Hemp Corp. IBH 3 0.0100 0.0000 0.0700 0.0100 ThreeD Capital Inc. IDK 80 0.3800 0.3800 0.3800 0.0000 0.5100 0.1800 Golden Independence Mining Corp. IGLD 94 0.2550 0.2250 0.2550 +0.0150 0.8200 0.1650 IM Cannabis Corp. IMCC 0 0.9000 0.0000 6.9000 0.7100 Interra Copper Corp IMCX 1105 0.2700 0.2400 0.2700 +0.0050 0.9200 0.1800 InnoCan Pharma Corporation INNO 2045 0.3300 0.3050 0.3300 +0.0250 0.5200 0.1800 ImagineAR Inc. IP 2515 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Irving Resources Inc. IRV 143 0.6800 0.6300 0.6300 -0.0400 1.3800 0.5200 Irwin Naturals Inc IWIN 1 1.2800 1.2800 1.2800 0.0000 4.3500 1.1000 Izotropic Corporation IZO 12 0.2100 0.2100 0.2100 -0.0300 0.8600 0.1800 James Bay Resources Limited JBR 2 0.0500 0.0000 0.1500 0.0250 Jolt Health Inc. JOLT 250 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Majuba Hill Copper Corp. JUBA 235 0.1300 0.1300 0.1300 0.0000 0.3500 0.1150 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1382 1.2600 1.1200 1.1200 -0.0600 3.2100 0.4700 Juva Life Inc. JUVA 3 0.0400 0.0000 0.1850 0.0400 Kuya Silver Corporation KUYA 1345 0.2750 0.2400 0.2450 -0.0050 0.7700 0.1950 Kingsview Minerals Ltd. KVM 3050 0.0150 0.0100 0.0150 0.0000 0.1250 0.0100 Lancaster Resources Inc. LCR 129 0.0950 0.0800 0.0900 +0.0150 0.3000 0.0650 Leocor Gold Inc. LECR 3362 0.1200 0.0900 0.1100 +0.0250 0.2500 0.0600 Leef Brands Inc. LEEF 755 0.0250 0.0250 0.0250 0.0000 0.1150 0.0150 Li-FT Power Ltd. LIFT 167 7.3500 7.1500 7.1500 -0.1500 16.5000 6.4100 Li-Metal Corp. LIM 20 0.2950 0.2500 0.2500 0.0000 0.6400 0.2000 Global Li-Ion Graphite Corp. LION 2190 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 405 0.0350 0.0300 0.0300 0.0000 0.1400 0.0250 Lithos Energy Ltd. LITS 370 0.6800 0.6500 0.6800 0.0000 1.0200 0.3000 Lithium Lion Metals Inc. LLM 380 0.0550 0.0500 0.0550 0.0000 0.1500 0.0150 Delota Corp. LOTA 780 0.0950 0.0800 0.0800 -0.0100 0.1950 0.0750 Lowell Farms Inc. LOWL 345 0.4400 0.3500 0.3500 -0.0500 3.0000 0.1500 Champion Electric Metals Inc. LTHM 2284 0.1350 0.1300 0.1300 -0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 1432 0.3000 0.2900 0.3000 0.0000 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 90 0.1050 0.1050 0.1050 0.0000 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 300 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Level 14 Ventures Ltd. LVL 50 0.1500 0.1500 0.1500 -0.0550 0.3000 0.1200 Myriad Uranium Corp. M 416 0.2500 0.2250 0.2450 -0.0150 0.4100 0.1400 Makara Mining Corp. MAKA 10 0.0200 0.0200 0.0200 +0.0100 0.0300 0.0100 Manning Ventures Inc. MANN 4120 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0150 Max Power Mining Corp MAXX 2690 0.4950 0.4400 0.4800 +0.0500 0.8500 0.3900 MindBio Therapeutics Corp. MBIO 174 0.0450 0.0450 0.0450 0.0000 0.5600 0.0250 Mobilum Technologies Inc. MBLM 1035 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0100 McLaren Resources Inc. MCL 70 0.0800 0.0700 0.0800 0.0000 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 12193 0.1650 0.1400 0.1400 -0.0200 0.5400 0.0200 Nabati Foods Global Inc. MEAL 538 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Modern Plant Based Foods Inc. MEAT 15 0.1400 0.1400 0.1400 0.0000 0.5800 0.0850 Medaro Mining Corp. MEDA 918 0.1000 0.0900 0.1000 0.0000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 195 0.1850 0.1800 0.1850 +0.0250 0.7000 0.1300 Lophos Holdings Inc. MESC 1560 0.0450 0.0400 0.0400 +0.0050 0.3000 0.0350 Metalite Resources Inc. METL 750 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Maple Leaf Green World Inc. MGW 11 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 Plant Veda Foods Ltd MILK 1 0.0300 0.0000 0.4300 0.0200 Molecule Holdings Inc. MLCL 62 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 492 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 Miata Metals Corp. MMET 160 0.3150 0.3050 0.3100 -0.0050 0.7800 0.2700 Marret Multi-Strategy Income Fund A MMF.UN 30 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Moonbound Mining Ltd. MML 2 0.3000 0.0000 0.3200 0.0650 Mosaic Minerals Corp. MOC 0 0.0700 0.0000 0.2550 0.0450 Mojave Brands Inc. MOJO 42 0.0750 0.0750 0.0750 0.0000 0.1300 0.0400 Doseology Sciences Inc MOOD 250 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0050 Marble Financial Inc. MRBL 20 0.0500 0.0500 0.0500 0.0000 0.0900 0.0400 Micromem Technologies Inc. MRM 10 0.0950 0.0950 0.0950 -0.0050 0.1900 0.0350 Mindset Pharma Inc. MSET 730 0.7400 0.7300 0.7300 0.0000 0.7400 0.2200 MTL Cannabis Corp. MTLC 4 0.3400 0.0000 0.9800 0.3000 Musk Metals Corp MUSK 10 0.0650 0.0650 0.0650 -0.0050 0.2400 0.0550 Mountain Valley MD Holdings Inc. MVMD 1885 0.0450 0.0400 0.0450 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 12 0.0750 0.0750 0.0750 +0.0300 0.2100 0.0300 PanGenomic Health Inc. NARA 20 0.0400 0.0400 0.0400 0.0000 0.3650 0.0300 New Break Resources Ltd. NBRK 2550 0.0750 0.0600 0.0750 0.0000 0.1650 0.0500 Basin Uranium Corp NCLR 462 0.3900 0.3550 0.3700 -0.0300 0.7200 0.1400 nDatalyze Corp. NDAT 175 0.0800 0.0800 0.0800 0.0000 0.2300 0.0400 Nerds On Site Inc. NERD 350 0.0850 0.0750 0.0750 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 60 0.1300 0.1200 0.1200 -0.0100 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 10 0.0250 0.0250 0.0250 0.0000 0.1650 0.0250 Nuclear Fuels Inc. NF 380 0.4900 0.4650 0.4900 +0.0300 1.0000 0.2400 Exploits Discovery Corp. NFLD 105 0.1250 0.1150 0.1200 -0.0050 0.3350 0.0950 Nine Mile Metals Ltd. NINE 1338 0.0700 0.0650 0.0700 0.0000 0.4600 0.0650 Nirvana Life Sciences Inc. NIRV 325 0.0500 0.0300 0.0500 +0.0100 0.2700 0.0200 Norsemont Mining Inc. NOM 10 0.1350 0.1350 0.1350 +0.0050 0.4550 0.1150 Nevada Organic Phosphate Inc. NOP 470 0.0350 0.0300 0.0350 0.0000 0.2000 0.0300 Nordique Resources Inc. NORD 60 0.1000 0.1000 0.1000 +0.0100 0.1000 0.0050 Nepra Foods Inc. NPRA 2710 0.0550 0.0450 0.0500 0.0000 0.1800 0.0200 Plaintree Systems Inc. NPT 0 0.0650 0.0000 0.1450 0.0650 Northstar Gold Corp. NSG 410 0.0550 0.0450 0.0550 +0.0050 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 121 0.0200 0.0100 0.0100 -0.0100 0.0650 0.0100 NexTech AR Solutions Corp NTAR 355 0.2600 0.2500 0.2600 +0.0150 1.3100 0.2450 Nuran Wireless Inc. NUR 74 0.2300 0.2000 0.2000 0.0000 0.7600 0.1700 Nevada Lithium Resources Inc. NVLH 1803 0.2400 0.2200 0.2300 -0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 90 0.1650 0.1500 0.1500 0.0000 0.4750 0.0500 North Valley Resources Ltd. NVR 100 0.0400 0.0400 0.0400 -0.0150 0.1950 0.0300 EnviroGold Global Limited NVRO 10 0.1900 0.1900 0.1900 0.0000 0.2400 0.1500 Nexco Resources Inc. NXU.X 135 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 Oberon Uranium Corp. OBRN 21969 0.0850 0.0750 0.0750 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 138 2.5600 2.5000 2.5000 -0.0100 9.3000 1.9000 Nextleaf Solutions Ltd. OILS 6 0.0600 0.0000 0.0925 0.0350 Optimind Pharma Corp. OMND 690 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Organic Potash Corporation OPC 4 0.0050 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 86 0.1850 0.1850 0.1850 0.0000 0.4000 0.1700 Origen Resources Inc. ORGN 46425 0.0600 0.0500 0.0500 -0.0100 0.3500 0.0500 One World Lithium Inc. OWLI 497 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0300 XTM Inc. PAID 872 0.1450 0.1450 0.1450 -0.0050 0.2300 0.1000 Newpath Resources Inc. PATH 20 0.1900 0.1900 0.1900 +0.0050 0.4650 0.0600 Provenance Gold Corp. PAU 2 0.0750 0.0000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 110 0.0350 0.0350 0.0350 0.0000 0.1800 0.0300 POSaBIT Systems Corporation PBIT 301 0.7000 0.7000 0.7000 0.0000 1.1500 0.6000 PUDO Inc. PDO 25 0.6000 0.4800 0.6000 +0.1100 2.1600 0.4600 Peak Minerals Ltd. PEK 100 0.0500 0.0500 0.0500 -0.0100 0.1700 0.0500 Pegmatite One Lithium and Gold Corp. PGA 1250 0.1450 0.1400 0.1450 0.0000 0.2000 0.0200 Patriot Gold Corp. PGOL 115 0.1200 0.1050 0.1200 -0.0050 0.1500 0.0500 First Phosphate Corp. PHOS 6496 0.3800 0.2900 0.3300 +0.0400 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 260 0.1600 0.1500 0.1550 +0.0150 0.2600 0.0550 ParcelPal Logistics Inc PKG 532 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 845 0.2900 0.2300 0.2600 +0.0250 1.2900 0.1000 PlasCred Circular Innovations Inc. PLAS 75 1.0400 0.9300 0.9300 -0.0900 1.1800 0.7100 Playground Ventures Inc. PLAY 465 0.0150 0.0100 0.0100 -0.0200 0.0450 0.0100 Better Plant Sciences Inc. PLNT.X 60 0.0200 0.0200 0.0200 -0.0100 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 285 1.2600 1.1700 1.1700 -0.0600 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 140 0.1150 0.1000 0.1150 -0.0150 0.2700 0.0150 Predictmedix AI Inc. PMED 490 0.0950 0.0900 0.0900 -0.0100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 1805 0.1700 0.1500 0.1600 -0.0100 0.5000 0.0800 PNG Copper Inc PNGC 1000 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Pan American Energy Corp. PNRG 295 0.4700 0.4500 0.4500 -0.0100 1.0000 0.4100 POWR Lithium Corp. POWR 653 0.2300 0.1950 0.2300 +0.0300 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 70 0.0600 0.0600 0.0600 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 120 0.0300 0.0250 0.0300 +0.0100 0.0400 0.0200 Prismo Metals Inc PRIZ 1046 0.1650 0.1450 0.1450 -0.0200 0.7300 0.1400 Prime Drink Group Corp. PRME 16 0.1100 0.1100 0.1100 +0.0050 0.2000 0.1000 Prospect Ridge Resources Corp. PRR 1373 0.1250 0.1150 0.1250 0.0000 0.2750 0.1000 PowerStone Metals Corp. PS 9 0.0600 0.0000 0.1200 0.0150 Psyched Wellness Ltd PSYC 20 0.0600 0.0600 0.0600 +0.0050 0.1250 0.0550 Platinex Inc. PTX 1320 0.0400 0.0400 0.0400 +0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 5143 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 860 0.0650 0.0650 0.0650 0.0000 0.0700 0.0150 P2Earn Inc. PXE 250 0.0250 0.0200 0.0250 +0.0050 0.2800 0.0200 Quebec Innovative Materials Corp. QIMC 3054 0.0350 0.0300 0.0350 +0.0100 0.1050 0.0250 Q Battery Metals Corp. QMET 780 0.0300 0.0300 0.0300 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 6534 0.0200 0.0150 0.0150 0.0000 0.2850 0.0150 Railtown AI Technologies Inc RAIL 1929 0.1700 0.1500 0.1600 +0.0100 0.2850 0.0700 Archer Exploration Corp. RCHR 100 0.0750 0.0700 0.0750 0.0000 0.7800 0.0700 RDARS Inc. RDRS 150 0.1050 0.0950 0.1050 +0.0200 0.8000 0.0850 Legible Inc. READ 1590 0.1350 0.1250 0.1250 +0.0100 0.2000 0.0550 Big Red Mining Corp. RED 4170 0.0500 0.0400 0.0500 0.0000 0.0950 0.0200 Reflex Advanced Materials Corp. RFLX 246 0.2300 0.2000 0.2150 +0.0100 0.8900 0.1800 Renforth Resources Inc. RFR 270 0.0300 0.0250 0.0250 0.0000 0.0400 0.0100 Regenx Tech Corp. RGX 1645 0.1000 0.0950 0.0950 -0.0050 0.1150 0.0800 Royalties Inc. RI 1198 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0300 Rise Gold Corp. RISE 0 0.2650 0.0000 0.8900 0.1400 RIV Capital Inc. RIV 205 0.1900 0.1600 0.1800 +0.0200 0.6500 0.1000 Refined Metals Corp. RMC 90 0.1000 0.1000 0.1000 0.0000 0.3950 0.0750 Recharge Resources Ltd. RR 297 0.3900 0.3800 0.3800 0.0000 1.5000 0.2200 Rush Rare Metals Corp. RSH 705 0.1000 0.0800 0.0850 -0.0150 0.1250 0.0250 Revive Therapeutics Ltd. RVV 1206 0.0450 0.0400 0.0400 -0.0050 0.3400 0.0200 Silver Sands Resources Corp. SAND 130 0.0800 0.0800 0.0800 +0.0150 0.1150 0.0050 Sanu Gold Corp. SANU 500 0.0500 0.0500 0.0500 0.0000 0.4600 0.0500 ATHA Energy Corp. SASK 9801 1.2900 1.1700 1.2800 +0.0500 1.9000 0.7700 Sasquatch Resources Corp. SASQ 100 0.0450 0.0450 0.0450 +0.0050 0.1300 0.0250 Sassy Gold Corp. SASY 500 0.0900 0.0750 0.0900 +0.0100 0.2600 0.0600 Steadright Critical Minerals Inc. SCM 50 0.0850 0.0850 0.0850 +0.0050 0.3900 0.0600 Scope Carbon Corp. SCPE 10 1.8800 1.8800 1.8800 +0.0600 2.3500 0.5800 Scotch Creek Ventures Inc. SCV 550 0.1050 0.1050 0.1050 0.0000 0.3500 0.0950 Scryb Inc. SCYB 150 0.0550 0.0500 0.0500 -0.0050 0.1650 0.0500 Silverfish Resources Inc. SF 1917 0.3200 0.2200 0.2950 +0.0700 0.3500 0.1650 Shoal Point Energy Ltd. SHP 1 0.0300 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 50 0.2500 0.2500 0.2500 -0.0200 0.3300 0.2400 Sitka Gold Corp. SIG 345 0.1650 0.1600 0.1650 -0.0050 0.1900 0.0850 Sixty Six Capital Inc. SIX 20 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 10 0.0650 0.0650 0.0650 0.0000 0.0800 0.0100 Sekur Private Data Ltd. SKUR 404 0.1850 0.1500 0.1650 -0.0150 0.2050 0.0400 Silver Dollar Resources Inc. SLV 1000 0.2700 0.2250 0.2350 -0.0150 0.5900 0.2250 Star Navigation Systems Group Ltd. SNA 3530 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 79 Resources Ltd. SNR 500 0.0200 0.0200 0.0200 0.0000 0.0400 0.0200 SOL Global Investments Corp. SOL 917 0.3450 0.2700 0.2900 +0.0150 0.5800 0.0650 Spacefy Inc. SPFY 90 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 100 0.0550 0.0550 0.0550 0.0000 0.0800 0.0100 Spearmint Resources Inc. SPMT 31 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0350 Spod Lithium Corp. SPOD 150 0.0900 0.0900 0.0900 -0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 13 0.0500 0.0500 0.0500 +0.0100 0.2100 0.0400 Spetz Inc. SPTZ 9 0.0050 0.0000 0.0400 0.0050 Stem Holdings Inc. STEM 500 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 StrategX Elements Corp. STGX 265 0.1900 0.1850 0.1900 +0.0300 0.6000 0.0800 StateHouse Holdings Inc STHZ 381 0.0800 0.0700 0.0800 +0.0150 0.3000 0.0050 Stearman Resources Inc. STMN 20 0.0500 0.0500 0.0500 0.0000 0.1500 0.0200 Steep Hill Inc. STPH 49 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 SolarBank Corporation SUNN 194 8.0900 7.7000 8.0900 +0.4900 10.2000 1.7500 Supernova Metals Corp. SUPR 0 0.0900 0.0000 0.2450 0.0850 SWMBRD Sports Inc. SWIM 40 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 St-Georges Eco-Mining Corp. SX 2958 0.0750 0.0650 0.0700 -0.0050 0.3100 0.0650 TAAT Global Alternatives Inc. TAAT 531 0.0700 0.0600 0.0700 +0.0050 0.8600 0.0550 Talmora Diamond Inc. TAI 5 0.0100 0.0000 0.0200 0.0050 Taurus Gold Corp. TAUR 445 0.1350 0.1200 0.1250 -0.0050 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 80 0.1700 0.1650 0.1650 0.0000 0.5700 0.1400 Trillion Energy International Inc. TCF 3939 1.0200 0.9600 1.0200 +0.0200 1.5200 0.2350 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 4470 0.0850 0.0300 0.0850 +0.0050 0.2900 0.0300 Canadian Nexus Team Ventures Corp TEAM 31 0.1350 0.1350 0.1350 0.0000 0.7000 0.0350 Terra Balcanica Resources Corp. TERA 80 0.0550 0.0550 0.0550 0.0000 0.1300 0.0500 Tevano Systems Holdings Inc. TEVO 10531 0.0500 0.0350 0.0400 +0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 327 0.2000 0.1800 0.1900 -0.0300 2.1100 0.0600 Toggle3D.ai Inc. TGGL 117 0.4800 0.4500 0.4600 0.0000 4.7500 0.4400 1933 Industries Inc. TGIF 210 0.0250 0.0200 0.0250 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 5 0.0250 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 0 0.1000 0.0000 0.1200 0.0350 Tier One Capital Limited Partnership TLP.UN 0 2.5000 0.0000 4.4900 2.0100 Temas Resources Corp. TMAS 1 0.1000 0.0000 0.6750 0.0300 Teako Minerals Corp. TMIN 0 0.0550 0.0000 0.1700 0.0400 The Tinley Beverage Company Inc. TNY 1070 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0200 Tocvan Ventures Corp. TOC 175 0.5400 0.5400 0.5400 0.0000 0.7900 0.3300 Traction Uranium Corp. TRAC 4039 0.2500 0.2350 0.2400 +0.0050 0.6500 0.2300 Tarachi Gold Corp. TRG 45 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0200 Red Light Holland Corp. TRIP 730 0.0800 0.0750 0.0750 +0.0050 0.1650 0.0650 Red Light Holland Corp. Warrants TRIP.WT 30 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Troy Minerals Inc. TROY 5 0.6500 0.6500 0.6500 +0.0200 1.4000 0.0840 Trulieve Cannabis Corp. TRUL 2079 8.6000 8.1900 8.2500 -0.1200 21.6000 4.6600 Tryp Therapeutics Inc TRYP 86 0.0600 0.0600 0.0600 0.0000 0.1750 0.0500 Tantalex Lithium Resources Corporation TTX 360 0.1000 0.0950 0.1000 +0.0100 0.1600 0.0700 Tuga Innovations, Inc. TUGA 250 0.0200 0.0200 0.0200 -0.0200 0.2000 0.0200 Two Hands Corporation TWOH 294 0.5100 0.2500 0.5000 -4.5000 0.5100 0.0050 The Yumy Candy Company Inc TYUM 7 0.3350 0.0000 1.2000 0.2550 UniDoc Health Corp. UDOC 0 0.6700 0.0000 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 705 0.0700 0.0700 0.0700 -0.0050 0.1850 0.0250 Ultra Brands Ltd. ULTA 50 0.0350 0.0350 0.0350 0.0000 0.0950 0.0200 United Lithium Corp. ULTH 2359 0.3250 0.3100 0.3200 -0.0050 0.4250 0.1350 NameSilo Technologies Corp. URL 0 0.1650 0.0000 0.2150 0.1300 First American Uranium Inc. URM 1565 0.1700 0.1550 0.1600 +0.0100 0.3050 0.0550 US Critical Metals Corp. USCM 811 0.1850 0.1700 0.1850 -0.0050 0.2800 0.1700 American Pacific Mining Corp. USGD 1532 0.2350 0.2050 0.2150 0.0000 0.4950 0.2050 Kraken Energy Corp. UUSA 1954 0.3250 0.2900 0.3000 -0.0250 0.7500 0.2100 Puranium Energy Ltd. UX 2446 0.1250 0.1100 0.1200 +0.0050 0.2300 0.0400 Vital Battery Metals Inc. VBAM 245 0.3450 0.3300 0.3450 0.0000 0.5000 0.2350 PlantX Life Inc VEGA 220 0.0200 0.0200 0.0200 0.0000 6.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 4909 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 1284 0.3700 0.3100 0.3450 +0.0350 0.3850 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 70 0.0150 0.0150 0.0150 +0.0050 0.1150 0.0050 New Frontier Ventures Inc. VFI.X 28 0.1500 0.1500 0.1500 +0.0500 0.2500 0.0450 Vibe Growth Corporation VIBE 4 0.0300 0.0000 0.2900 0.0300 Vice Health and Wellness Inc. VICE 2855 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Avila Energy Corporation VIK 3830 0.0400 0.0350 0.0350 -0.0050 0.4700 0.0300 Vinergy Capital Inc VIN 1590 0.3050 0.2750 0.2950 +0.0050 0.3600 0.0500 Voltage Metals Corp. VOLT 900 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Victory Battery Metals Corp. VR 4483 0.0400 0.0350 0.0400 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 325 0.0400 0.0350 0.0350 -0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 602 6.3300 5.9800 6.1500 +0.0500 8.4600 3.4300 Vortex Energy Corp. VRTX 1314 0.7500 0.6300 0.7400 +0.1300 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 4728 0.0550 0.0550 0.0550 0.0000 0.2600 0.0500 Victory Square Technologies Inc. VST 295 0.1450 0.1350 0.1350 -0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 10 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Web3 Ventures Inc. WEBV 73 0.5800 0.5800 0.5800 0.0000 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 3 0.0200 0.0000 0.1350 0.0200 West Mining Corp. WEST 420 0.0200 0.0200 0.0200 -0.0100 0.1250 0.0150 Westward Gold Inc. WG 2816 0.1050 0.1000 0.1050 +0.0050 0.2000 0.0500 American Aires Inc. WIFI 940 0.1500 0.1200 0.1500 +0.0500 0.1500 0.0100 Earthwise Minerals Corp. WISE 10 0.0500 0.0500 0.0500 0.0000 0.3000 0.0400 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0100 0.0050 Western Star Resources Inc. WSR 990 0.1800 0.1400 0.1800 +0.0100 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 2354 1.9800 1.4600 1.4600 -0.4200 1.9800 0.8700 X1 Entertainment Group Inc. XONE 900 0.0050 0.0050 0.0050 -0.0050 0.3950 0.0050 XS Financial Inc. XSF 2230 0.0500 0.0450 0.0450 +0.0050 0.1100 0.0200 Xtacy Therapeutics Corp. XTCY 945 0.1150 0.0500 0.0500 -0.0500 0.4000 0.0450 Adastra Holdings Ltd. XTRX 65 0.2700 0.2500 0.2500 +0.0150 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 7170 0.0100 0.0100 0.0100 0.0000 0.2850 0.0050 BIOSENTA Inc. ZRO 65 0.4200 0.4000 0.4200 +0.0200 0.6000 0.1200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.020 0.025 0.4000 0.0150 Axiom Capital Advisors Inc. ACA 0.080 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.005 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinity Metals Corp. AFF 0.015 0.020 0.0350 0.0150 Affinor Growers Inc. AFI 0.1100 0.0350 Acme Gold Company Limited AGE 0.050 0.3000 0.0500 AlphaGen Intelligence Corp. AIC 0.080 0.090 0.2000 0.0400 AJN Resources Inc. AJN 0.325 0.350 0.4350 0.1600 AMPD Ventures Inc. AMPD 0.005 0.010 0.1550 0.0050 Advantagewon Oil Corp. AOC 0.0950 0.0200 Global Compliance Applications Corp. APP 0.015 0.020 0.0250 0.0050 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Argo Living Soils Corp ARGO 0.120 0.160 0.2400 0.0700 Armada Mercantile Ltd. ARM 0.320 0.490 0.6500 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.180 0.230 0.6500 0.0600 Ashley Gold Corp ASHL 0.085 0.090 0.1450 0.0650 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Athena Gold Corporation ATHA 0.045 0.050 0.1250 0.0350 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.075 0.105 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 0.130 0.170 0.7300 0.1100 Inflection Resources Ltd. AUCU 0.195 0.210 0.3300 0.0900 Advanced Gold Exploration Inc. AUEX 0.020 0.065 0.1000 0.0100 Australis Capital Inc. AUSA 0.0400 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0200 Aurwest Resources Corporation AWR 0.025 0.030 0.0600 0.0100 Axcap Ventures Inc. AXCP 0.035 0.040 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 88.0000 45.0000 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS BevCanna Enterprises Inc. BEV 0.015 0.015 Big Gold Inc. BG 0.025 0.030 0.1100 0.0200 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.010 0.0200 0.0050 Bond Resources Inc. BJB 0.005 0.0200 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.060 0.065 0.1400 0.0500 Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.460 0.560 0.9500 0.3500 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.130 0.2200 0.0900 Sprout AI Inc. BYFM 0.040 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.320 1.450 6.2000 1.2900 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.055 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0250 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 1.370 0.2600 0.2500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.165 0.190 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.260 0.600 1.3500 0.2250 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT CLS Holdings USA, Inc. CLSH 0.050 0.085 0.2200 0.0400 CMP Mining Inc. CMP 0.040 0.050 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA CENTR Brands Corp. CNTR 0.185 0.200 0.5000 0.1850 Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0250 0.0050 Captor Capital Corp CPTR 0.115 0.125 0.2850 0.1050 Canter Resources Corp CRC 0.085 0.0700 0.0700 Crest Resources Inc. CRES 0.025 0.035 0.0900 0.0250 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.115 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.025 0.030 0.0700 0.0200 Crestview Exploration Inc. CRS 0.080 0.095 0.1600 0.0500 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.5700 0.3000 Saltbae Capital Corp CUBE 0.005 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1600 0.0500 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Bright Minds Biosciences Inc. DRUG 2.080 2.250 10.2000 2.1000 Dundee Sustainable Technologies Inc. DST 0.100 0.150 0.3000 0.0200 Eagle Bay Resources Corp. EBR 0.025 0.030 0.1100 0.0150 Evolution Global Frontier Ventures Corp. EGFV Eurogas International Inc. EI Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.270 0.435 0.5200 0.3000 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 ECO ORO MINERALS CORP. J EOM 0.025 0.030 0.0950 0.0100 EonX Technologies Inc. EONX 0.080 0.140 0.4500 0.0650 Empower Clinics Inc EPW 0.015 0.060 0.4500 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.015 0.025 0.0650 0.0150 EV Minerals Corporation EVM 0.090 0.100 0.1600 0.0950 Eat Well Investment Group Inc. EWG 0.190 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.210 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Koios Beverage Corp. FIT 0.035 0.040 0.0750 0.0200 Flower One Holdings Inc. FONE 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 13.5000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 13.0000 0.0050 The Fresh Factory B.C Ltd. FRSH 0.850 0.900 1.2500 0.5500 Flow Metals Corp. FWM 0.065 0.080 0.1750 0.0600 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1500 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.200 0.2400 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.040 0.105 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 Goodness Growth Holdings Inc. GDNS 0.225 0.235 1.9900 0.1300 Great Eagle Gold Corp. GEGC 0.215 0.295 0.3100 0.0600 Generic Gold Corp. GGC 0.050 0.055 0.2000 0.0400 Golden Lake Exploration Inc. GLM 0.070 0.080 0.1550 0.0450 Gelum Resources Ltd. GMR 0.090 0.095 0.2500 0.0800 Gnomestar Craft Inc GNOM 0.0100 0.0050 GOAT Industries Ltd GOAT 0.085 0.105 5.0000 0.0850 Go Metals Corp GOCO 0.040 0.050 0.9200 0.0400 GoldHaven Resources Corp. GOH 0.060 0.100 0.7800 0.0500 Goldrea Resources Corp. GOR 0.010 0.015 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.010 0.100 0.1100 0.0750 Gold Port Corporation GPO 0.030 0.035 0.0700 0.0300 Geologica Resource Corp. GRCM 0.035 0.050 0.2500 0.0300 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Green Scientific Labs Holdings Inc. GSL 0.2500 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.040 0.2800 0.0050 Silver Hammer Mining Corp HAMR 0.150 0.150 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.030 0.040 0.1500 0.0150 Happy Belly Food Group Inc. HBFG 0.150 0.155 0.2100 0.0700 Hercules Resources Corp. HERC 0.120 0.180 0.2100 0.0700 Humble & Fume Inc HMBL 0.020 0.025 0.3000 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Hello Pal International Inc. HP 0.090 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 Highlander Silver Corp. HSLV 0.075 0.140 0.2100 0.0500 High Tide Resources Corp. HTRC 0.055 0.060 0.3000 0.0550 Hawthorn Resources Corp. HWTN 0.080 0.200 0.1600 0.1000 HYTN Innovations Inc HYTN 0.065 0.115 0.2000 0.0050 IC Capitalight Corp. IC 0.040 0.060 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Imagin Medical Inc. IME 0.090 0.125 0.2900 0.0600 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.0450 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.050 0.1000 0.0050 Lotus Ventures Inc. J 0.030 0.040 0.0750 0.0250 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 Kings Entertainment Group Inc. JKPT 0.025 0.035 0.1800 0.0300 JKS Resources Inc. JKS 0.360 0.500 0.5000 0.1050 79North Inc. JQ 0.015 0.020 0.0350 0.0050 Jones Soda Co JSDA 0.220 0.270 0.5900 0.2000 Intellabridge Technology Corporation KASH 0.350 0.440 American Potash Corp. KCL 0.040 0.065 0.1200 0.0200 TripSitter Clinic Ltd. KETA 0.040 0.120 0.2500 0.0300 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.020 0.025 0.5000 0.0050 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.055 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 Live Energy Minerals Corp. LIVE 0.640 0.790 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.015 0.025 0.1050 0.0150 Lode Metals Corp. LODE 0.100 0.150 0.4000 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.060 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.050 0.1750 0.0250 Medcolcanna Organics Inc. MCCN Marret High Yield Strategies Fund A MHY.UN 0.010 0.015 0.1900 0.0100 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Minera IRL Limited MIRL 0.010 0.015 0.1000 0.0050 Mistango River Resources Inc. MIS 0.025 0.035 0.0850 0.0250 Maven Brands Inc MJ 0.020 0.030 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0250 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.090 0.1600 0.0500 Mayo Lake Minerals Inc. MLKM 0.050 0.070 0.1000 0.0100 Metallica Metals Corp MM 0.150 0.200 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 0.240 0.295 2.9000 0.2500 Metalo Manufacturing Inc. MMI 0.090 0.150 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.035 0.075 0.2100 0.0550 Molten Metals Corp. MOLT 0.040 0.050 0.2600 0.0250 Bettermoo(d) Food Corporation MOOO 2.000 2.650 7.3500 1.1900 Moss Genomics Inc. MOSS 0.060 0.170 0.3000 0.0650 MPX International Corporation MPXI 0.005 0.0100 0.0050 MariMed Inc. MRMD 0.580 0.620 1.0000 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 ManifestSeven Holdings Corporation MSVN 0.015 Muzhu Mining Ltd. MUZU 0.025 0.035 0.1500 0.0300 Montego Resources Inc. MY 0.075 0.115 0.2500 0.0500 MYND Life Sciences Inc. MYND 0.020 0.045 0.1150 0.0150 Meryllion Resources Corporation MYR 0.030 0.035 0.1400 0.0100 MyndTec Inc. MYTC 0.400 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.080 0.0900 0.0450 NetCents Technology Inc. NC 0.500 1.000 Class 1 Nickel and Technologies Limited NICO 0.015 0.020 0.1950 0.0100 Northern Lights Resources Corp. NLR 0.005 0.015 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.065 0.100 0.3450 0.0600 Nova Net Lease REIT NNL.U 0.050 0.200 0.5000 0.0500 Nova Mentis Life Sciences Corp. NOVA 0.025 0.030 0.1050 0.0200 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.015 0.0700 0.0050 NSJ Gold Corp. NSJ 0.040 0.070 0.0950 0.0200 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.025 0.060 0.0550 0.0150 Ovation Science Inc OVAT 0.030 0.035 0.0400 0.0100 Prophecy DeFi Inc. PDFI 0.010 0.015 0.1300 0.0050 Perk Labs Inc. PERK 0.005 0.010 0.0350 0.0050 Pharmadrug Inc. PHRX 0.005 0.010 0.0300 0.0050 Canntab Therapeutics Limited PILL 0.005 0.010 0.1400 0.0050 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3700 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.030 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Pampa Metals Corporation PM 0.045 0.055 0.3200 0.0200 Peloton Minerals Corporation PMC 0.105 0.120 0.1500 0.0550 Prisma Exploration Inc PMS 0.110 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0250 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.040 0.080 0.1500 0.0400 Pasinex Resources Limited PSE 0.030 0.035 0.0550 0.0250 Psyence Group Inc PSYG 0.025 0.070 0.1800 0.0100 Pursuit Gold Corp PUGS 0.350 0.350 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.060 0.095 0.1600 0.0400 Quantum Battery Metals Corp QBAT 0.405 0.450 1.7000 0.2800 Quinsam Capital Corporation QCA 0.060 0.070 0.1050 0.0500 Quimbaya Gold Inc. QIM 0.390 0.490 0.5600 0.3000 Quizam Media Corporation QQ 0.025 0.030 0.0750 0.0250 Radial Research Corp RAD 0.010 0.015 0.0250 0.0100 Rain City Resources Inc. RAIN 0.020 0.050 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.080 0.100 0.2700 0.0100 Rumble Resources Inc. RB 0.105 0.500 Rock Edge Resources Ltd. REDG 0.030 0.040 0.1150 0.0300 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.075 0.090 0.1200 0.0300 Raffles Financial Group Limited RICH Rockland Resources Ltd RKL 0.040 0.050 0.1200 0.0400 Red Metal Resources Ltd. RMES 0.020 0.025 0.1500 0.0100 Rift Valley Resources Corp. RVR 0.040 Red White & Bloom Brands Inc. RWB 0.055 0.060 0.1850 0.0350 Rockex Mining Corporation RXM 0.030 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 SBD Capital Corp. SBD 0.050 0.080 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.220 0.320 0.6000 0.0550 Seahawk Gold Corp. SEAG 0.110 0.135 0.3750 0.0900 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 0.060 0.490 0.2300 0.0450 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.560 0.750 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.420 0.540 0.7400 0.2600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Royal Wins Corporation SKLL 0.005 SLANG Worldwide Inc. SLNG 0.045 0.060 0.1200 0.0200 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.040 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.030 0.030 0.0400 0.0300 SoLVBL Solutions Inc SOLV 0.005 0.0350 0.0050 Sona Nanotech Inc. SONA 0.190 0.200 0.3900 0.0700 Sparc AI Inc. SPAI 0.150 0.280 0.4000 0.1000 Spey Resources Corp. SPEY 0.040 0.045 0.4000 0.0300 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.035 0.050 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.450 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.160 0.170 0.3800 0.1500 Starmet Ventures Inc. STAR 0.100 0.300 0.3000 0.1000 Silverstock Metals Inc. STK 0.100 0.200 0.1600 0.0800 S2 Minerals Inc. STWO 0.080 0.095 0.1500 0.0700 Starrex International Ltd. STX 0.750 1.400 2.2600 0.7500 SureNano Science Ltd SURE 0.060 0.150 0.1500 0.0600 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Sixty North Gold Mining Inc. SXTY 0.080 0.095 0.3000 0.0650 Tana Resources Corp. TANA 0.040 0.050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.270 0.1000 0.0100 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.240 0.250 0.3100 0.1300 Tempus Capital Inc. TEMP 0.070 0.130 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.025 0.050 0.1300 0.0200 Torrent Gold Inc. TGLD 0.100 0.170 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.030 0.040 0.3100 0.0050 Cansortium Inc. TIUM.U 0.090 0.100 0.2350 0.0600 EGF Theramed Health Corp. TMED 0.250 0.445 2.3700 0.2300 Tartisan Nickel Corp. TN 0.070 0.080 0.3250 0.0700 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.170 0.450 0.4900 0.0500 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Treatment.com International Inc. TRUE 0.195 0.345 1.5000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.500 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 73.000 91.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Global UAV Technologies Ltd. UAV 0.185 0.270 0.4100 0.1400 Ubique Minerals Limited UBQ 0.100 0.110 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.350 0.450 10.2500 0.0600 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.7000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.075 0.075 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0700 0.0350 Vegano Foods Inc. VAGN 0.010 0.010 0.1500 0.0100 Pedro Resources Ltd. VBN 0.045 0.050 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0750 0.0050 Veji Holdings Ltd. VEJI 0.040 0.0450 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Volta Metals Ltd. VLTA 0.170 0.175 0.2500 0.0600 Voyageur Mineral Explorers Corp. VOY 0.500 0.520 0.6000 0.2900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.1100 0.0050 Valdor Technology International Inc. VTI 0.250 0.0800 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.120 0.130 0.2400 0.0850 Winston Gold Corp. WGC 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Westmount Minerals Corp WMC 0.025 0.035 0.2000 0.0200 West Oak Gold Corp. WO 0.050 0.110 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.045 0.060 0.2250 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.0500 0.0150 Xebra Brands Ltd XBRA 0.035 0.040 0.3500 0.0200 Greenrise Global Brands Inc. XCX 0.015 0.050 0.1400 0.0100 Xigem Technologies Corporation XIGM 0.025 0.040 0.2000 0.0050 Canadian Overseas Petroleum Limited XOP 0.040 0.045 0.3200 0.0250 XRApplied Technologies Inc XRA 0.030 0.0350 0.0150 Xcite Resources Inc. XRI 0.075 0.080 0.1700 0.0700 Yooma Wellness Inc. YOOM 0.005 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.025 0.035 0.5000 0.0250 ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 Zoglos Food Corp. ZOG 0.005 0.0750 0.0050 ZTEST Electronics Inc. ZTE 0.070 0.095 0.1200 0.0250 Trades: 12,905 Total Volume: 53,549,121 Total Value: $19,710,037 Advanced: 150 Declined: 122 Unchanged: 554 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.