CNSX Trading Daily Market Summary October 02 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 175 1.0200 0.9500 0.9500 0.0000 2.4200 0.4650 American Copper Development Corporation ACDX 4380 0.1000 0.0800 0.1000 +0.0200 0.3600 0.0800 ACME Lithium Inc. ACME 25 0.1550 0.1550 0.1550 -0.0100 0.8100 0.1500 Alpha Cognition Inc. ACOG 300 0.4300 0.4200 0.4300 +0.0300 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 121 0.3000 0.2750 0.3000 -0.0350 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 184 0.3350 0.3350 0.3350 -0.1600 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 263 1.1800 1.1100 1.1300 0.0000 1.3300 0.7000 Adaptogenics Health Corp. ADPT 80 0.0300 0.0300 0.0300 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 19179 0.0250 0.0050 0.0250 +0.0150 0.0250 0.0050 Aether Global Innovations Corp. AETH 182 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0300 Affinity Metals Corp. AFF 641 0.0150 0.0150 0.0150 0.0000 0.0350 0.0150 Arctic Fox Lithium Corp. AFX 715 0.0700 0.0600 0.0700 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 106 0.4000 0.3500 0.3500 +0.0150 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 5 0.1350 0.1350 0.1350 -0.0050 1.0125 0.1250 NetraMark Holdings Inc. AIAI 1281 0.4200 0.3650 0.3650 -0.0200 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 1 0.0800 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 88 0.6300 0.5800 0.6200 +0.0400 1.3800 0.5500 Genesis AI Corp. AIG 860 0.2200 0.2050 0.2100 +0.0050 0.2400 0.0200 AI-ML Innovations Inc. AIML 568 0.1150 0.1100 0.1100 +0.0100 0.2750 0.0300 Aion Therapeutic Inc. AION 5883 0.0250 0.0150 0.0250 +0.0100 0.0250 0.0050 Alpha Copper Corp ALCU 8 0.0900 0.0000 0.5000 0.0900 Alma Gold Inc. ALMA 310 0.0400 0.0400 0.0400 +0.0050 0.1600 0.0350 Ambari Brands Inc. AMB 3555 0.4600 0.4200 0.4600 +0.0650 0.6700 0.2000 AmmPower Corp AMMP 798 0.1100 0.0950 0.1000 -0.0100 0.4200 0.0950 AMPD Ventures Inc. AMPD 260 0.0100 0.0100 0.0100 0.0000 0.1550 0.0050 American Future Fuel Corporation AMPS 114 0.3700 0.3600 0.3700 -0.0100 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 1160 0.0700 0.0650 0.0650 0.0000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 22879 0.1700 0.1450 0.1500 +0.0550 0.5400 0.0600 ApartmentLove Inc. APLV 60 0.1700 0.1650 0.1700 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 2960 0.0200 0.0150 0.0200 +0.0050 0.0250 0.0050 Argo Living Soils Corp ARGO 10 0.1500 0.1500 0.1500 +0.0100 0.2400 0.0700 Argo Gold Inc. ARQ 140 0.0800 0.0750 0.0750 0.0000 0.1400 0.0650 Ares Strategic Mining Inc. ARS 230 0.1900 0.1500 0.1500 -0.0400 0.3800 0.1000 Aretto Wellness Inc ARTO 460 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0150 Arway Corporation ARWY 24 0.4600 0.4500 0.4600 +0.0100 2.9500 0.3900 Asante Gold Corporation ASE 237 1.3500 1.2600 1.2800 -0.0800 2.2100 0.9400 Ashley Gold Corp ASHL 540 0.0850 0.0750 0.0750 -0.0150 0.1450 0.0650 Atco Mining Inc. ATCM 569 0.0850 0.0800 0.0850 +0.0100 0.3500 0.0750 Inflection Resources Ltd. AUCU 70 0.2100 0.2100 0.2100 0.0000 0.3300 0.0900 Emperor Metals Inc. AUOZ 2312 0.0700 0.0600 0.0700 +0.0100 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 84 0.1000 0.0850 0.0900 -0.0150 0.7900 0.0750 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1191 3.4600 3.1000 3.4300 +0.3300 6.0800 0.7800 BacTech Environmental Corporation BAC 51 0.0900 0.0900 0.0900 +0.0050 0.1000 0.0550 Dark Star Minerals Inc. BATT 1482 0.0200 0.0200 0.0200 -0.0100 0.1500 0.0200 Battery X Metals Inc. BATX 1850 0.0600 0.0550 0.0550 -0.0050 0.5100 0.0500 Blueberries Medical Corp. BBM 2 0.0250 0.0000 0.0450 0.0100 The BC Bud Corporation BCBC 130 0.0550 0.0550 0.0550 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 110 0.0800 0.0800 0.0800 +0.0200 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 320 0.0700 0.0700 0.0700 -0.0050 0.1700 0.0600 BetterLife Pharma Inc. BETR 3036 0.0750 0.0650 0.0750 +0.0050 0.2000 0.0550 Big Gold Inc. BG 3992 0.0300 0.0200 0.0250 -0.0050 0.1100 0.0200 BioHarvest Sciences Inc. BHSC 1325 0.1950 0.1850 0.1900 +0.0100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 10029 0.2150 0.1750 0.1850 -0.0150 0.5500 0.1750 BioVaxys Technology Corp. BIOV 2187 0.0250 0.0200 0.0200 -0.0050 0.2600 0.0150 Blender Bites Limited BITE 85 2.8600 2.4100 2.8600 +0.0600 7.1200 1.4000 Bond Resources Inc. BJB 0 0.0050 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 1730 0.0700 0.0650 0.0700 +0.0050 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 10 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Blue Lagoon Resources Inc. BLLG 1125 0.1700 0.1600 0.1600 -0.0100 0.3700 0.1100 Cannabix Technologies Inc. BLO 20 0.2950 0.2650 0.2950 +0.0150 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 7862 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Blackhawk Growth Corp. BLR 820 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0100 Blast Resources Inc. BLST 76 0.1700 0.1500 0.1500 -0.0450 0.2700 0.1500 Benjamin Hill Mining Corp BNN 425 0.2700 0.2500 0.2700 +0.0100 0.3200 0.0600 BnSellit Technology Inc BNSL 795 0.3000 0.1800 0.2200 -0.0600 0.3950 0.0650 BioNxt Solutions Inc. BNXT 10 0.3150 0.3150 0.3150 -0.0050 0.8500 0.3100 Beyond Oil Ltd. BOIL 15 0.6100 0.6000 0.6100 +0.0100 0.9000 0.4000 Bluesky Digital Assets Corp. BTC 565 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0200 BioMark Diagnostics Inc. BUX 20 0.3000 0.2900 0.2900 -0.0100 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 80 0.4800 0.4000 0.4650 -0.0150 1.2200 0.3050 Beyond Lithium Inc. BY 302 0.3000 0.2900 0.2900 -0.0100 0.5300 0.1400 BYND Cannasoft Enterprises Inc BYND 5 1.3500 1.3500 1.3500 -0.0500 6.2000 1.2900 BZAM Ltd. BZAM 283 0.1750 0.1600 0.1600 -0.0150 1.2500 0.1150 KWG Resources Inc. CACR 2195 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 Radio Fuels Energy Corp. CAKE 350 0.2150 0.1750 0.1750 -0.0350 0.2150 0.1000 Heritage Cannabis Holdings Corp. CANN 9438 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0050 Caprock Mining Corp CAPR 1 0.0350 0.0000 0.0950 0.0050 Carmanah Minerals Corp. CARM 3510 0.0600 0.0550 0.0550 -0.0050 0.1700 0.0500 Cascade Copper Corp. CASC 49 0.1000 0.1000 0.1000 0.0000 0.1500 0.0750 CAT Strategic Metals Corporation CAT 1728 0.0200 0.0150 0.0200 0.0000 0.0400 0.0050 Core Assets Corp. CC 513 0.1400 0.1350 0.1400 +0.0050 0.4650 0.1100 Carlyle Commodities Corp. CCC 2260 0.2100 0.1850 0.2100 +0.0250 0.4000 0.0800 Canadian Copper Inc. CCI 20 0.1000 0.1000 0.1000 0.0000 0.1600 0.0600 Green River Gold Corp. CCR 790 0.0500 0.0450 0.0500 +0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 50 0.4650 0.4500 0.4500 -0.0200 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 1352 0.0900 0.0900 0.0900 -0.0050 0.1700 0.0550 Cartier Silver Corporation CFE 35 0.3800 0.3700 0.3700 -0.0050 0.9300 0.3100 Cognetivity Neurosciences Ltd. CGN 30 0.1600 0.1550 0.1550 -0.0050 0.3700 0.1200 ChitogenX Inc. CHGX 215 0.1350 0.1200 0.1200 -0.0100 0.3100 0.0900 Chemistree Technology Inc. CHM 0 0.0050 0.0000 0.0350 0.0050 Ciscom Corp. CISC 30 0.3250 0.3250 0.3250 0.0000 1.0500 0.1500 Cresco Labs Inc. CL 6932 2.9500 2.5000 2.7750 +0.0550 5.6600 1.3500 Christina Lake Cannabis Corp CLC 19 0.0400 0.0400 0.0400 0.0000 0.1400 0.0150 CLS Holdings USA, Inc. CLSH 520 0.0650 0.0650 0.0650 +0.0050 0.2200 0.0400 Clearmind Medicine Inc. CMND 107 0.2550 0.2100 0.2400 +0.0350 11.0000 0.1750 Cullinan Metals Corp CMT 30 0.2100 0.2000 0.2000 0.0000 0.9200 0.2000 Caravan Energy Corporation CNRG 900 0.9100 0.8900 0.8900 0.0000 0.9400 0.3500 CENTR Brands Corp. CNTR 1 0.1900 0.0000 0.5000 0.1850 Collective Metals Inc. COMT 869 0.2850 0.2600 0.2800 +0.0100 0.4200 0.1000 Core One Labs Inc. COOL 115 0.3500 0.3500 0.3500 -0.0500 1.1400 0.3150 Cosa Resources Corp. COSA 1155 0.3950 0.3700 0.3700 -0.0300 0.4800 0.1350 Captor Capital Corp CPTR 225 0.1250 0.1050 0.1250 0.0000 0.2850 0.1050 Crest Resources Inc. CRES 0 0.0250 0.0000 0.0900 0.0250 Carson River Ventures Corp. CRIV 750 0.0800 0.0800 0.0800 -0.0100 0.1300 0.0300 Crestview Exploration Inc. CRS 7 0.0800 0.0000 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 280 0.0800 0.0750 0.0800 +0.0050 0.1650 0.0650 C2C Gold Corp CTOC 10 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Cult Food Science Corp CULT 1190 0.0950 0.0850 0.0900 -0.0100 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 18401 6.4100 5.5800 6.2200 +0.1200 10.6800 2.9650 CMX Gold & Silver Corp. CXC 25 0.1200 0.1200 0.1200 +0.0100 0.1600 0.0500 C21 Investments Inc. CXXI 160 0.4500 0.4450 0.4500 +0.0150 0.5500 0.2500 Cybeats Technologies Corp. CYBT 85 0.6100 0.5700 0.6000 0.0000 1.7100 0.5100 Discovery Lithium Inc. DCLI 214 0.5500 0.5100 0.5100 -0.0300 0.8300 0.1750 Digicann Ventures Inc. DCNN 11 0.0150 0.0000 0.5000 0.0150 Direct Communication Solutions Inc. DCSI 5 3.5700 3.4900 3.4900 +0.5900 11.5500 1.2600 DeepRock Minerals Inc. DEEP 12084 0.0450 0.0350 0.0350 -0.0050 0.0650 0.0100 Delta Cleantech Inc. DELT 15 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Diagnamed Holdings Corp. DMED 0 0.0400 0.0000 0.1150 0.0200 Rapid Dose Therapeutics Corp. DOSE 5 0.1100 0.1100 0.1100 +0.0100 0.2100 0.0900 Draganfly Inc. DPRO 106 1.1000 0.9800 0.9800 -0.0400 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 21 1.9600 1.8900 1.9600 -0.1900 10.2000 1.8900 Defence Therapeutics Inc DTC 12 2.5500 2.5200 2.5200 +0.0200 4.8500 1.4500 Danavation Technologies Corp. DVN 2990 0.0650 0.0550 0.0650 +0.0150 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 61 0.1050 0.1050 0.1050 +0.0250 1.1200 0.0500 Eagle Bay Resources Corp. EBR 500 0.0300 0.0300 0.0300 0.0000 0.1100 0.0150 Edgemont Gold Corp. EDGM 10 0.0600 0.0000 0.1200 0.0550 Element79 Gold Corp. ELEM 2494 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 1081 0.0650 0.0550 0.0550 -0.0150 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 50 0.1800 0.1800 0.1800 +0.0200 1.2000 0.1500 EMP Metals Corp. EMPS 115 0.4950 0.4850 0.4950 +0.0150 0.6900 0.2300 Entheon Biomedical Corp. ENBI 4 0.0200 0.0000 0.0500 0.0200 Enertopia Corp. ENRT 104 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 1CM Inc EPIC 223 2.0000 1.9600 2.0000 +0.0100 2.0000 1.2100 E-Power Resources Inc. EPR 1140 0.0800 0.0750 0.0750 -0.0150 1.1500 0.0750 Eagle Royalties Ltd. ER 5 0.1550 0.1550 0.1550 0.0000 0.4000 0.1250 Eureka Lithium Corp. ERKA 2384 0.6000 0.5000 0.6000 +0.1000 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 100 0.0500 0.0500 0.0500 -0.0050 0.1550 0.0450 ESGold Corp. ESAU 166 0.1000 0.1000 0.1000 +0.0100 0.1400 0.0050 E79 Resources Corp ESNR 1100 0.0750 0.0750 0.0750 0.0000 0.2350 0.0550 Etruscus Resources Corp. ETR 100 0.0400 0.0400 0.0400 -0.0100 0.1950 0.0400 EV Minerals Corporation EVM 10 0.1000 0.0900 0.0900 -0.0100 0.1600 0.0900 Foremost Lithium Resource & Technology Ltd. FAT 13 5.2500 5.0500 5.1700 +0.1400 13.5000 4.7500 FE Battery Metals Corp. FE 411 0.3800 0.3500 0.3650 -0.0150 1.3400 0.2000 55 North Mining Inc. FFF 10 0.0450 0.0450 0.0450 0.0000 0.0650 0.0100 4Front Ventures Corp. FFNT 865 0.3600 0.3150 0.3150 -0.0300 0.7800 0.0900 Koios Beverage Corp. FIT 1500 0.0400 0.0400 0.0400 0.0000 0.0750 0.0200 Four Nines Gold Inc. FNAU 5 0.4500 0.4500 0.4500 +0.0500 0.8000 0.3050 FendX Technologies Inc. FNDX 51 0.2950 0.2900 0.2900 -0.0050 0.5200 0.2150 Fathom Nickel Inc. FNI 1297 0.2000 0.1750 0.1750 -0.0350 0.3500 0.0450 Fineqia International Inc. FNQ 25 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Free Battery Metal Limited FREE 10 0.0500 0.0500 0.0500 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 260 0.1000 0.0900 0.1000 +0.0050 0.2450 0.0900 Gama Explorations Inc. GAMA 460 0.1050 0.0900 0.1000 -0.0100 1.0000 0.0900 Gander Gold Corporation GAND 160 0.0850 0.0850 0.0850 0.0000 0.3000 0.0800 GreenBank Capital Inc. GBC 140 0.0350 0.0300 0.0350 0.0000 0.2800 0.0300 Graph Blockchain Inc GBLC 1600 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Gencan Capital Inc. GCA.X 1000 0.0900 0.0900 0.0900 0.0000 0.2400 0.0700 Gold Digger Resources Inc. GDIG 5 0.4200 0.4200 0.4200 +0.0150 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 178 0.2300 0.2250 0.2250 -0.0050 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 107 0.0200 0.0200 0.0200 0.0000 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 20 0.1650 0.1650 0.1650 0.0000 0.2100 0.0350 The Good Flour Corp. GFCO 20 0.2500 0.2500 0.2500 -0.0100 1.1000 0.0800 Global Hemp Group Inc. GHG 1245 0.0600 0.0500 0.0500 -0.0150 0.0900 0.0050 Gemina Laboratories Ltd GLAB 20 0.4600 0.4600 0.4600 0.0000 0.7500 0.3000 Golden Lake Exploration Inc. GLM 470 0.0800 0.0650 0.0800 0.0000 0.1550 0.0450 Gelum Resources Ltd. GMR 225 0.0900 0.0800 0.0800 -0.0050 0.2500 0.0800 Go Metals Corp GOCO 40 0.0500 0.0500 0.0500 +0.0100 0.9200 0.0400 Goldrea Resources Corp. GOR 7830 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0100 Madison Metals Inc. GREN 349 0.3800 0.3500 0.3500 -0.0100 1.4600 0.2550 Grown Rogue International Inc. GRIN 1085 0.3200 0.3100 0.3200 +0.0100 0.3500 0.0900 Goldseek Resources Inc. GSK 5429 0.0950 0.0850 0.0950 +0.0150 0.0950 0.0200 Golden Shield Resources Inc. GSRI 440 0.1800 0.1700 0.1700 0.0000 0.3400 0.1500 Getchell Gold Corp. GTCH 25 0.1350 0.1300 0.1300 -0.0100 0.5400 0.1300 Green Thumb Industries Inc. GTII 1850 15.3000 14.6500 15.1500 +0.1500 22.1800 8.6200 G2 Energy Corp. GTOO 200 0.0600 0.0550 0.0550 -0.0050 0.4500 0.0350 Greenway Greenhouse Cannabis Corporation GWAY 75 0.3000 0.2900 0.2900 0.0000 0.7100 0.1600 Harrys Manufacturing Inc. HARY 2100 0.0500 0.0450 0.0500 +0.0050 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 124 0.1500 0.1450 0.1450 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1443 0.4300 0.4150 0.4150 -0.0150 0.9300 0.3900 Global Helium Corp. HECO 50 0.2200 0.2200 0.2200 0.0000 0.4700 0.1150 Herbal Dispatch Inc. HERB 100 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Hydrograph Clean Power Inc HG 313 0.0750 0.0700 0.0750 0.0000 0.2250 0.0700 Heritage Mining Ltd. HML 170 0.0550 0.0550 0.0550 0.0000 0.1500 0.0450 Cypherpunk Holdings Inc. HODL 420 0.0850 0.0800 0.0800 -0.0050 0.1350 0.0600 Highrock Resources Ltd. HRK 25 0.1100 0.1100 0.1100 +0.0050 0.2000 0.0250 HS GovTech Solutions Inc. HS 4790 0.5100 0.5100 0.5100 +0.0100 0.6000 0.1700 High Tide Resources Corp. HTRC 20 0.0550 0.0550 0.0550 0.0000 0.3000 0.0550 FSD Pharma Inc. Subordinate Voting Shares HUGE 60 1.6200 1.6000 1.6000 -0.0400 2.8300 1.0200 Gold Hunter Resources Inc HUNT 30 0.2500 0.2500 0.2500 0.0000 0.4750 0.1400 Headwater Gold Inc. HWG 336 0.3350 0.3200 0.3350 -0.0200 0.5200 0.2450 Hertz Lithium Inc. HZ 1913 0.2700 0.2400 0.2550 +0.0050 0.3800 0.1100 infinitii ai inc. IAI 470 0.0450 0.0400 0.0450 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 174 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 29 1.0800 1.0800 1.0800 -0.0200 3.9500 0.7000 ThreeD Capital Inc. IDK 48 0.3950 0.3950 0.3950 +0.0150 0.5100 0.1800 Golden Independence Mining Corp. IGLD 100 0.2600 0.2600 0.2600 +0.0050 0.8200 0.1650 IM Cannabis Corp. IMCC 5 0.9300 0.9300 0.9300 +0.0300 6.9000 0.7100 Interra Copper Corp IMCX 1225 0.2800 0.2400 0.2800 +0.0100 0.9200 0.1800 Imagin Medical Inc. IME 0 0.1000 0.0000 0.2900 0.0600 InnoCan Pharma Corporation INNO 5310 0.3400 0.3300 0.3300 0.0000 0.5200 0.1800 ImagineAR Inc. IP 1640 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Irving Resources Inc. IRV 11 0.5800 0.5800 0.5800 -0.0500 1.3800 0.5200 Irwin Naturals Inc IWIN 1 1.2800 1.2800 1.2800 0.0000 4.3500 1.1000 Izotropic Corporation IZO 105 0.2200 0.2150 0.2150 +0.0050 0.8600 0.1800 Jolt Health Inc. JOLT 32000 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Jones Soda Co JSDA 0 0.2100 0.0000 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 118 0.1300 0.1250 0.1250 -0.0050 0.3500 0.1150 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2807 1.2800 1.1200 1.2200 +0.1000 3.2100 0.4700 American Potash Corp. KCL 90 0.0600 0.0500 0.0500 +0.0050 0.1200 0.0200 Kuya Silver Corporation KUYA 394 0.2600 0.2400 0.2500 +0.0050 0.7700 0.1950 Lancaster Resources Inc. LCR 25 0.1000 0.1000 0.1000 +0.0100 0.3000 0.0650 Leef Brands Inc. LEEF 50 0.0300 0.0300 0.0300 +0.0050 0.1150 0.0150 Li-FT Power Ltd. LIFT 628 7.2600 7.0100 7.0100 -0.1400 16.5000 6.4100 Li-Metal Corp. LIM 30 0.2750 0.2500 0.2500 0.0000 0.6400 0.2000 SpotLite360 IOT Solutions, Inc LITE 82 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Lithos Energy Ltd. LITS 145 0.6700 0.6400 0.6500 -0.0300 1.0200 0.3000 Lithium Lion Metals Inc. LLM 303 0.0450 0.0400 0.0450 -0.0100 0.1500 0.0150 Lobe Sciences Ltd. LOBE 440 0.0150 0.0150 0.0150 -0.0050 0.1050 0.0150 Lowell Farms Inc. LOWL 198 0.4000 0.3400 0.3600 +0.0100 3.0000 0.1500 Leopard Lake Gold Corp. LP 300 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0200 Champion Electric Metals Inc. LTHM 1199 0.1300 0.1250 0.1250 -0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 2456 0.2950 0.2600 0.2700 -0.0300 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 60 0.1050 0.1050 0.1050 0.0000 0.2050 0.1000 Myriad Uranium Corp. M 170 0.2550 0.2400 0.2450 0.0000 0.4100 0.1400 Makara Mining Corp. MAKA 60 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Manning Ventures Inc. MANN 2500 0.0300 0.0250 0.0250 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 371 0.4850 0.4400 0.4400 -0.0400 0.8500 0.3900 MindBio Therapeutics Corp. MBIO 2120 0.0400 0.0350 0.0400 -0.0050 0.5600 0.0250 Mobilum Technologies Inc. MBLM 1593 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0100 Pharmala Biotech Holdings Inc. MDMA 5778 0.1450 0.1350 0.1400 0.0000 0.5400 0.0200 Nabati Foods Global Inc. MEAL 226 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Modern Plant Based Foods Inc. MEAT 23 0.1200 0.1200 0.1200 -0.0200 0.5800 0.0850 Medaro Mining Corp. MEDA 352 0.0900 0.0850 0.0850 -0.0150 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 5 0.1800 0.1800 0.1800 -0.0050 0.7000 0.1300 Lophos Holdings Inc. MESC 220 0.0450 0.0400 0.0400 0.0000 0.3000 0.0350 Metalite Resources Inc. METL 100 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Maple Leaf Green World Inc. MGW 96 0.0250 0.0250 0.0250 -0.0050 0.1150 0.0200 Plant Veda Foods Ltd MILK 50 0.0300 0.0300 0.0300 0.0000 0.4300 0.0200 Mistango River Resources Inc. MIS 1187 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Maven Brands Inc MJ 0 0.0250 0.0000 0.0600 0.0150 Vertical Peak Holdings Inc. MJMJ 4 0.0050 0.0000 0.0250 0.0050 Metallica Metals Corp MM 30 0.1500 0.1500 0.1500 -0.0400 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 597 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0150 Miata Metals Corp. MMET 289 0.3100 0.2700 0.2700 -0.0400 0.7800 0.2700 Moonbound Mining Ltd. MML 31 0.3650 0.3650 0.3650 +0.0650 0.3650 0.0650 Mosaic Minerals Corp. MOC 500 0.0650 0.0650 0.0650 -0.0050 0.2550 0.0450 Molten Metals Corp. MOLT 60 0.0800 0.0500 0.0800 +0.0400 0.2600 0.0250 Doseology Sciences Inc MOOD 257 0.0500 0.0400 0.0400 -0.0100 0.1000 0.0050 MPX International Corporation MPXI 2 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 1540 0.0500 0.0450 0.0450 -0.0050 0.0900 0.0400 Micromem Technologies Inc. MRM 40 0.1000 0.1000 0.1000 +0.0050 0.1900 0.0350 MariMed Inc. MRMD 30 0.6500 0.5900 0.6500 +0.0600 1.0000 0.3000 Mindset Pharma Inc. MSET 1102 0.7400 0.7300 0.7400 +0.0100 0.7400 0.2200 MTL Cannabis Corp. MTLC 40 0.3500 0.3200 0.3200 -0.0200 0.9800 0.3000 Musk Metals Corp MUSK 206 0.0600 0.0600 0.0600 -0.0050 0.2400 0.0550 Mountain Valley MD Holdings Inc. MVMD 804 0.0500 0.0400 0.0400 -0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 20 0.0600 0.0600 0.0600 -0.0150 0.2100 0.0300 MYND Life Sciences Inc. MYND 11 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0150 PanGenomic Health Inc. NARA 10 0.0400 0.0400 0.0400 0.0000 0.3650 0.0300 Basin Uranium Corp NCLR 50 0.3900 0.3500 0.3500 -0.0200 0.7200 0.1400 nDatalyze Corp. NDAT 40 0.0800 0.0800 0.0800 0.0000 0.2300 0.0400 Nerds On Site Inc. NERD 20 0.0750 0.0750 0.0750 0.0000 0.1100 0.0450 Nevis Brands Inc. NEVI 177 0.1250 0.1200 0.1200 0.0000 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 8847 0.0250 0.0200 0.0200 -0.0050 0.1650 0.0200 Nuclear Fuels Inc. NF 38 0.5000 0.4350 0.4350 -0.0550 1.0000 0.2400 Exploits Discovery Corp. NFLD 42 0.1250 0.1200 0.1200 0.0000 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 740 0.0200 0.0200 0.0200 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 159 0.0700 0.0700 0.0700 0.0000 0.4600 0.0650 Nirvana Life Sciences Inc. NIRV 31 0.0500 0.0500 0.0500 0.0000 0.2700 0.0200 Norsemont Mining Inc. NOM 110 0.1350 0.1100 0.1200 -0.0150 0.4550 0.1100 Nevada Organic Phosphate Inc. NOP 61 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1199 0.0300 0.0250 0.0250 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 540 0.0450 0.0450 0.0450 -0.0050 0.1800 0.0200 Plaintree Systems Inc. NPT 1 0.0650 0.0000 0.1450 0.0650 Northstar Gold Corp. NSG 20 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 0 0.0100 0.0000 0.0650 0.0100 NSJ Gold Corp. NSJ 1000 0.0300 0.0300 0.0300 -0.0150 0.0950 0.0250 NexTech AR Solutions Corp NTAR 327 0.2700 0.2450 0.2600 0.0000 1.3100 0.2450 Nuran Wireless Inc. NUR 679 0.2200 0.2050 0.2050 +0.0050 0.7600 0.1700 Nevada Lithium Resources Inc. NVLH 1853 0.2400 0.2100 0.2100 -0.0200 0.3700 0.1000 EnviroGold Global Limited NVRO 40 0.1900 0.1850 0.1900 0.0000 0.2400 0.1500 Nuinsco Resources Limited NWI 90 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 50 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 Oberon Uranium Corp. OBRN 24451 0.0800 0.0550 0.0600 -0.0150 1.0400 0.0100 Permex Petroleum Corporation OIL 25 2.5900 2.4800 2.5000 0.0000 9.3000 1.9000 Nextleaf Solutions Ltd. OILS 48 0.0650 0.0650 0.0650 +0.0050 0.0925 0.0350 Optimind Pharma Corp. OMND 320 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Organic Potash Corporation OPC 250 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 81 0.1850 0.1800 0.1800 -0.0050 0.4000 0.1700 Origen Resources Inc. ORGN 2710 0.0500 0.0450 0.0450 -0.0050 0.3500 0.0450 Ovation Science Inc OVAT 10 0.0350 0.0350 0.0350 +0.0050 0.0400 0.0100 One World Lithium Inc. OWLI 140 0.0450 0.0450 0.0450 0.0000 0.0750 0.0300 XTM Inc. PAID 1980 0.1450 0.1350 0.1350 -0.0100 0.2300 0.1000 Provenance Gold Corp. PAU 155 0.0900 0.0900 0.0900 +0.0150 0.1350 0.0400 POSaBIT Systems Corporation PBIT 25 0.7000 0.6900 0.6900 -0.0100 1.1500 0.6000 Perk Labs Inc. PERK 1001 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 800 0.1400 0.1350 0.1350 -0.0100 0.2000 0.0200 Patriot Gold Corp. PGOL 5 0.1200 0.1200 0.1200 0.0000 0.1500 0.0500 First Phosphate Corp. PHOS 3855 0.3800 0.3450 0.3650 +0.0350 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 1193 0.1700 0.1550 0.1700 +0.0150 0.2600 0.0550 Pharmadrug Inc. PHRX 23640 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Canntab Therapeutics Limited PILL 222 0.0100 0.0050 0.0100 +0.0050 0.1250 0.0050 ParcelPal Logistics Inc PKG 5 0.0200 0.0000 0.0400 0.0100 Tenet Fintech Group Inc PKK 777 0.2750 0.2350 0.2500 -0.0100 1.2900 0.1000 PlasCred Circular Innovations Inc. PLAS 64 1.0400 0.9200 0.9200 -0.0100 1.1800 0.7100 Better Plant Sciences Inc. PLNT.X 368 0.0200 0.0200 0.0200 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 454 1.2500 1.1500 1.2100 +0.0400 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 9 0.1150 0.1150 0.1150 0.0000 0.2700 0.0150 Pampa Metals Corporation PM 0 0.0450 0.0000 0.3200 0.0200 Peloton Minerals Corporation PMC 10 0.1100 0.1100 0.1100 0.0000 0.1500 0.0550 Predictmedix AI Inc. PMED 222 0.1000 0.0900 0.0900 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 105 0.1600 0.1550 0.1550 -0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 203 0.4650 0.4450 0.4450 -0.0050 1.0000 0.4100 POWR Lithium Corp. POWR 132 0.2300 0.2100 0.2300 0.0000 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 150 0.0600 0.0600 0.0600 0.0000 0.4600 0.0150 Prismo Metals Inc PRIZ 518 0.1500 0.1400 0.1400 -0.0050 0.7300 0.1400 Prime Drink Group Corp. PRME 58 0.1100 0.1050 0.1050 -0.0050 0.2000 0.1000 Prospect Ridge Resources Corp. PRR 20 0.1250 0.1250 0.1250 0.0000 0.2750 0.1000 Prudent Minerals Corp. PRUD 53 0.0400 0.0400 0.0400 -0.0400 0.1500 0.0400 Psyched Wellness Ltd PSYC 65 0.0600 0.0600 0.0600 0.0000 0.1250 0.0550 Stock Trend Capital Inc. PUMP 2450 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 5236 0.0700 0.0650 0.0700 +0.0050 0.0700 0.0150 P2Earn Inc. PXE 0 0.0250 0.0000 0.2800 0.0200 Quantum Battery Metals Corp QBAT 15 0.4050 0.4050 0.4050 -0.0050 1.7000 0.2800 Quinsam Capital Corporation QCA 110 0.0600 0.0600 0.0600 -0.0050 0.1050 0.0500 Quebec Innovative Materials Corp. QIMC 3348 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 7350 0.0300 0.0250 0.0300 0.0000 0.2200 0.0200 Quebec Nickel Corp QNI 5025 0.0200 0.0100 0.0150 0.0000 0.2850 0.0100 Railtown AI Technologies Inc RAIL 953 0.1500 0.1450 0.1500 -0.0100 0.2850 0.0700 Ramm Pharma Corp. RAMM 207 0.0800 0.0700 0.0700 -0.0150 0.2500 0.0100 Rumble Resources Inc. RB 4 0.0000 0.0000 Archer Exploration Corp. RCHR 1961 0.0800 0.0650 0.0650 -0.0100 0.7800 0.0650 RDARS Inc. RDRS 147 0.1050 0.0800 0.1050 0.0000 0.8000 0.0800 Legible Inc. READ 155 0.1300 0.1250 0.1300 +0.0050 0.2000 0.0550 Rock Edge Resources Ltd. REDG 3770 0.0400 0.0300 0.0400 +0.0050 0.1150 0.0300 The Hash Corporation REZN 120 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 100 0.2300 0.2050 0.2100 -0.0050 0.8900 0.1800 Renforth Resources Inc. RFR 1170 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 Red Lake Gold Inc. RGLD 20 0.0850 0.0850 0.0850 -0.0050 0.1200 0.0300 Regenx Tech Corp. RGX 1031 0.1000 0.1000 0.1000 +0.0050 0.1150 0.0800 Royalties Inc. RI 49 0.0450 0.0450 0.0450 +0.0050 0.0950 0.0300 RIV Capital Inc. RIV 758 0.1900 0.1650 0.1650 -0.0150 0.6500 0.1000 Rockland Resources Ltd RKL 950 0.0450 0.0350 0.0400 -0.0050 0.1200 0.0350 Refined Metals Corp. RMC 40 0.1000 0.0950 0.0950 -0.0050 0.3950 0.0750 Recharge Resources Ltd. RR 486 0.3850 0.3600 0.3700 -0.0100 1.5000 0.2200 Revive Therapeutics Ltd. RVV 3319 0.0450 0.0400 0.0450 +0.0050 0.3400 0.0200 Red White & Bloom Brands Inc. RWB 11 0.0600 0.0600 0.0600 0.0000 0.1850 0.0350 Sanu Gold Corp. SANU 130 0.0650 0.0650 0.0650 +0.0150 0.4600 0.0500 ATHA Energy Corp. SASK 903 1.2700 1.1800 1.2400 -0.0400 1.9000 0.7700 Sasquatch Resources Corp. SASQ 1070 0.0550 0.0550 0.0550 +0.0100 0.1300 0.0250 Sassy Gold Corp. SASY 369 0.0900 0.0850 0.0900 0.0000 0.2600 0.0600 Steadright Critical Minerals Inc. SCM 250 0.0750 0.0650 0.0650 -0.0200 0.3900 0.0600 Scope Carbon Corp. SCPE 15 1.8800 1.8800 1.8800 0.0000 2.3500 0.6200 Scotch Creek Ventures Inc. SCV 617 0.1100 0.1000 0.1100 +0.0050 0.3500 0.0950 Scryb Inc. SCYB 820 0.0550 0.0500 0.0550 +0.0050 0.1650 0.0500 Sensor Technologies Corp SENS 209 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Silverfish Resources Inc. SF 115 0.2800 0.2500 0.2500 -0.0450 0.3500 0.1650 Showcase Minerals Inc. SHOW 60 0.4200 0.4200 0.4200 +0.0100 0.7400 0.2600 Sharc International Systems Inc. SHRC 340 0.2500 0.2400 0.2400 -0.0100 0.3300 0.2400 Sitka Gold Corp. SIG 1551 0.1800 0.1600 0.1800 +0.0150 0.1900 0.0850 Sekur Private Data Ltd. SKUR 1860 0.1400 0.1200 0.1200 -0.0450 0.2050 0.0400 SLANG Worldwide Inc. SLNG 60 0.0600 0.0600 0.0600 0.0000 0.1200 0.0200 Silver Dollar Resources Inc. SLV 221 0.2550 0.2400 0.2550 +0.0200 0.5900 0.2250 Star Navigation Systems Group Ltd. SNA 100 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 SOL Global Investments Corp. SOL 393 0.3250 0.2750 0.2900 0.0000 0.5800 0.0650 SoLVBL Solutions Inc SOLV 3437 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 10 0.1850 0.1850 0.1850 -0.0050 0.3900 0.0700 Sparc AI Inc. SPAI 325 0.1500 0.1100 0.1100 -0.0400 0.4000 0.1000 Spey Resources Corp. SPEY 20 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 Spacefy Inc. SPFY 800 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 100 0.0550 0.0550 0.0550 0.0000 0.0800 0.0100 Spearmint Resources Inc. SPMT 275 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0350 Spod Lithium Corp. SPOD 450 0.1150 0.0800 0.0800 -0.0100 0.4000 0.0800 Spetz Inc. SPTZ 360 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Squatex Energy and Ressources Inc. SQX 0 0.0200 0.0000 0.0700 0.0050 Stem Holdings Inc. STEM 2050 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 StateHouse Holdings Inc STHZ 70 0.0750 0.0750 0.0750 -0.0050 0.3000 0.0050 SolarBank Corporation SUNN 235 9.0500 8.5000 8.8500 +0.7600 10.2000 1.7500 SWMBRD Sports Inc. SWIM 270 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 St-Georges Eco-Mining Corp. SX 4764 0.0700 0.0650 0.0650 -0.0050 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 830 0.0950 0.0800 0.0950 +0.0100 0.3000 0.0650 TAAT Global Alternatives Inc. TAAT 4 0.7000 0.0000 0.8600 0.0550 Talmora Diamond Inc. TAI 4 0.0100 0.0000 0.0200 0.0050 Tana Resources Corp. TANA 20 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Tisdale Clean Energy Corp. TCEC 70 0.1650 0.1600 0.1600 -0.0050 0.5700 0.1400 Trillion Energy International Inc. TCF 3678 1.1500 1.0000 1.0700 +0.0500 1.5200 0.2350 Terra Balcanica Resources Corp. TERA 489 0.0500 0.0500 0.0500 -0.0050 0.1300 0.0500 Tevano Systems Holdings Inc. TEVO 4744 0.0400 0.0300 0.0300 -0.0100 0.1950 0.0100 Targa Exploration Corp. TEX 10 0.1900 0.1900 0.1900 0.0000 2.1100 0.0600 Toggle3D.ai Inc. TGGL 365 0.4800 0.4050 0.4050 -0.0550 4.7500 0.4050 1933 Industries Inc. TGIF 3170 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0100 Torrent Gold Inc. TGLD 125 0.1000 0.1000 0.1000 0.0000 0.2500 0.0900 THC Biomed Intl Ltd THC 380 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 QNB Metals Inc. TIM.X 40 0.0300 0.0300 0.0300 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 1655 0.0900 0.0850 0.0850 -0.0050 0.2350 0.0600 Tier One Capital Limited Partnership TLP.UN 40 2.5500 2.5500 2.5500 +0.0500 4.4900 2.0100 Temas Resources Corp. TMAS 67 0.1000 0.0850 0.0850 -0.0150 0.6750 0.0300 EGF Theramed Health Corp. TMED 0 0.2300 0.0000 2.3700 0.2300 Teako Minerals Corp. TMIN 250 0.0550 0.0550 0.0550 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 10 0.0800 0.0800 0.0800 +0.0050 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 35 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 70 0.5400 0.5400 0.5400 0.0000 0.7900 0.3300 Traction Uranium Corp. TRAC 4547 0.2450 0.2100 0.2200 -0.0200 0.6500 0.2100 Tarachi Gold Corp. TRG 50 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0200 Red Light Holland Corp. TRIP 2264 0.0750 0.0700 0.0750 0.0000 0.1650 0.0650 Red Light Holland Corp. Warrants TRIP.WT 270 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Troy Minerals Inc. TROY 16 0.6500 0.6200 0.6200 -0.0300 1.4000 0.1000 Trulieve Cannabis Corp. TRUL 1826 8.5400 8.2400 8.4300 +0.1800 21.6000 4.6600 Tryp Therapeutics Inc TRYP 195 0.0750 0.0600 0.0750 +0.0150 0.1750 0.0500 Tuga Innovations, Inc. TUGA 476 0.0400 0.0300 0.0300 +0.0100 0.1850 0.0200 Two Hands Corporation TWOH 506 0.4000 0.2000 0.2050 -0.2950 0.5100 0.0050 Ubique Minerals Limited UBQ 3 0.1150 0.0000 0.2200 0.0700 Umdoni Exploration Inc. UDI 0 0.3700 0.0000 10.2500 0.0600 UniDoc Health Corp. UDOC 90 0.7000 0.7000 0.7000 +0.0300 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 1015 0.0750 0.0550 0.0750 +0.0050 0.1850 0.0250 United Lithium Corp. ULTH 240 0.3400 0.3100 0.3250 +0.0050 0.4250 0.1350 NameSilo Technologies Corp. URL 115 0.1700 0.1700 0.1700 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 139 0.1600 0.1500 0.1600 0.0000 0.3050 0.0550 American Pacific Mining Corp. USGD 917 0.2150 0.2050 0.2150 0.0000 0.4950 0.2050 Kraken Energy Corp. UUSA 3251 0.3200 0.2750 0.2750 -0.0250 0.7500 0.2100 Puranium Energy Ltd. UX 711 0.1050 0.0900 0.0900 -0.0300 0.2300 0.0400 Vital Battery Metals Inc. VBAM 10 0.3450 0.3450 0.3450 0.0000 0.5000 0.2350 PlantX Life Inc VEGA 2 0.0200 0.0000 6.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 489 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Vext Science, Inc. VEXT 1002 0.3350 0.2800 0.3150 -0.0300 0.3850 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 5 0.0150 0.0000 0.1150 0.0050 New Frontier Ventures Inc. VFI.X 70 0.1950 0.1900 0.1950 +0.0450 0.1950 0.0450 Vibe Growth Corporation VIBE 670 0.0400 0.0400 0.0400 +0.0100 0.2900 0.0300 Vice Health and Wellness Inc. VICE 15197 0.0150 0.0050 0.0050 -0.0050 0.1500 0.0050 Avila Energy Corporation VIK 1560 0.0400 0.0350 0.0350 0.0000 0.4700 0.0300 Vinergy Capital Inc VIN 606 0.3000 0.2650 0.2950 0.0000 0.3600 0.0500 Voltage Metals Corp. VOLT 1223 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Victory Battery Metals Corp. VR 4390 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 20 0.0400 0.0400 0.0400 +0.0050 0.0650 0.0200 Verano Holdings Corp. VRNO 1822 6.2500 5.8400 6.2200 +0.0700 8.4600 3.4300 Vortex Energy Corp. VRTX 1208 0.7900 0.7500 0.7800 +0.0400 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 17155 0.0550 0.0500 0.0500 -0.0050 0.2600 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 1520 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Victory Square Technologies Inc. VST 156 0.1500 0.1350 0.1350 0.0000 0.2000 0.1000 Justera Health Ltd. VTAL 90 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Wedgemount Resources Corp WDGY 20 0.1200 0.1200 0.1200 -0.0100 0.2400 0.0850 Web3 Ventures Inc. WEBV 35 0.6000 0.5800 0.5800 0.0000 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 0 0.0200 0.0000 0.1350 0.0200 West Mining Corp. WEST 460 0.0200 0.0200 0.0200 0.0000 0.1250 0.0150 Westward Gold Inc. WG 5515 0.1000 0.0950 0.1000 -0.0050 0.2000 0.0500 American Aires Inc. WIFI 140 0.1500 0.1500 0.1500 0.0000 0.1500 0.0100 Westmount Minerals Corp WMC 100 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0200 Western Star Resources Inc. WSR 190 0.1700 0.1250 0.1650 -0.0150 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 2409 1.6600 1.4700 1.4800 +0.0200 1.9800 0.8700 X1 Entertainment Group Inc. XONE 15 0.0100 0.0100 0.0100 +0.0050 0.3950 0.0050 Canadian Overseas Petroleum Limited XOP 935 0.0450 0.0400 0.0450 0.0000 0.3200 0.0250 Adastra Holdings Ltd. XTRX 225 0.3300 0.2500 0.2750 +0.0250 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 70 0.0250 0.0250 0.0250 0.0000 0.5000 0.0250 Zinc8 Energy Solutions Inc. ZAIR 25643 0.0200 0.0100 0.0200 +0.0100 0.2850 0.0050 ZeU Technologies Inc. ZEU 3340 0.0100 0.0050 0.0100 +0.0050 0.1450 0.0050 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.020 0.025 0.4000 0.0150 Axiom Capital Advisors Inc. ACA 0.080 0.200 0.1100 0.1000 Alpha Cognition Inc. Wts. ACOG.WT 0.010 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.1100 0.0350 Acme Gold Company Limited AGE 0.050 0.3000 0.0500 AJN Resources Inc. AJN 0.305 0.345 0.4350 0.1600 Alerio Gold Corp. ALE 0.025 0.030 0.0850 0.0200 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.305 0.490 0.6500 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 ASEP Medical Holdings Inc. ASEP 0.180 0.295 0.6500 0.0600 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Athena Gold Corporation ATHA 0.045 0.050 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 0.040 0.050 0.1400 0.0350 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.075 0.105 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 0.100 0.170 0.7300 0.1100 Advanced Gold Exploration Inc. AUEX 0.020 0.050 0.1000 0.0100 Australis Capital Inc. AUSA 0.0400 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0200 Aurwest Resources Corporation AWR 0.025 0.030 0.0600 0.0100 Axcap Ventures Inc. AXCP 0.035 0.040 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45.000 88.0000 45.0000 Ayurcann Holdings Corp AYUR 0.015 0.020 0.1000 0.0150 Body and Mind Inc. BAMM 0.095 0.120 0.1550 0.0450 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.010 0.0200 0.0050 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.460 0.560 0.9500 0.3500 Braxia Scientific Corp BRAX 0.010 0.015 0.1000 0.0100 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Canadian Palladium Resources Inc. BULL 0.030 0.040 0.0700 0.0300 Burrell Resources Inc. BURY 0.105 0.130 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.200 2.350 3.2500 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0.005 0.0250 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 1.370 0.2600 0.2500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.155 0.190 0.3000 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.250 0.600 1.3500 0.2250 Chalice Brands Ltd. CHAL Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.020 0.030 0.0350 0.0050 Canadian Metals Inc. CME 0.025 0.035 0.0600 0.0200 Clarity Metals Corp. CMET 0.075 0.090 0.4200 0.0650 CMP Mining Inc. CMP 0.040 0.050 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0250 0.0050 Canter Resources Corp CRC 0.090 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1500 Corcel Exploration Inc CRCL 0.045 0.060 0.1200 0.0300 BC Craft Supply Co. Ltd. CRFT Critical Reagent Processing Corp. CRPC 0.025 0.030 0.0700 0.0200 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.5700 0.3000 Forte Minerals Corp CUAU 0.135 0.145 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.015 0.265 0.3900 0.1700 Beyond Medical Technologies Inc DOCT 0.060 0.085 0.2500 0.0500 DeepSpatial Inc. DSAI 0.060 0.075 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.100 0.150 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.140 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.270 0.435 0.5200 0.3000 Empatho Holdings Inc. EMPH 0.010 0.0550 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 ECO ORO MINERALS CORP. J EOM 0.025 0.030 0.0950 0.0100 EonX Technologies Inc. EONX 0.065 0.140 0.4500 0.0650 Empower Clinics Inc EPW 0.015 0.060 0.4500 0.0150 ePlay Digital Inc. EPY 0.005 0.015 0.0250 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.010 0.030 0.0650 0.0150 EnviroMetal Technologies Inc. ETI 0.035 0.040 0.1100 0.0350 Eat Well Investment Group Inc. EWG 0.190 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.045 0.055 0.3000 0.0450 Fandifi Technology Corp. FDM 0.010 0.015 0.1200 0.0100 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 First Lithium Minerals Corp. FLM 0.050 0.055 0.2000 0.0450 Flower One Holdings Inc. FONE 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 13.5000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 13.0000 0.0050 Fox River Resources Corporation FOX 0.210 0.225 0.4000 0.1500 The Fresh Factory B.C Ltd. FRSH 0.850 0.950 1.2500 0.5500 PlantFuel Life Inc. FUEL 0.150 0.160 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0700 0.0050 Flow Metals Corp. FWM 0.065 0.080 0.1750 0.0600 Forza Lithium Corp. FZ 0.055 0.080 0.2500 0.0500 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1500 0.0050 Green Block Mining Corp GBMC 0.050 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.040 0.105 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 Great Eagle Gold Corp. GEGC 0.215 0.295 0.3100 0.0600 Generic Gold Corp. GGC 0.040 0.050 0.2000 0.0400 General Copper Gold Corp. GGLD 0.030 0.045 0.1550 0.0300 Golden Spike Resources Corp GLDS 0.080 0.110 0.3000 0.0650 Glow LifeTech Corp GLOW 0.075 0.100 0.1400 0.0500 Gnomestar Craft Inc GNOM 0.0100 0.0050 GOAT Industries Ltd GOAT 0.080 0.100 5.0000 0.0850 GoldHaven Resources Corp. GOH 0.060 0.100 0.7800 0.0500 Grand Peak Capital Corp. GPK 0.020 0.100 0.1100 0.0750 Gold Port Corporation GPO 0.030 0.035 0.0700 0.0300 Graycliff Exploration Limited GRAY 0.035 0.050 0.1150 0.0350 Geologica Resource Corp. GRCM 0.030 0.050 0.2500 0.0300 Greenhawk Resources Inc. GRHK 0.080 0.105 0.1200 0.0150 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.025 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.2500 0.0050 GeneTether Therapeutics Inc. GTTX 0.025 0.040 0.2800 0.0050 Silver Hammer Mining Corp HAMR 0.160 0.160 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.030 0.040 0.1500 0.0150 Hercules Resources Corp. HERC 0.120 0.150 0.2100 0.0700 Humble & Fume Inc HMBL 0.015 0.025 0.3000 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.030 0.110 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP 0.090 Hero Innovation Group Inc. HRO 0.070 0.160 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 Highlander Silver Corp. HSLV 0.075 0.140 0.2100 0.0500 Hi-View Resources Inc HVW 0.045 0.050 0.1550 0.0400 Hawthorn Resources Corp. HWTN 0.080 0.200 0.1600 0.1000 HYTN Innovations Inc HYTN 0.065 0.115 0.2000 0.0050 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.040 0.050 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.010 0.020 0.0700 0.0100 IC Capitalight Corp. IC 0.035 0.060 0.1000 0.0150 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.0450 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.005 0.050 0.1000 0.0050 Lotus Ventures Inc. J 0.030 0.040 0.0750 0.0250 James Bay Resources Limited JBR 0.050 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 Kings Entertainment Group Inc. JKPT 0.025 0.035 0.1800 0.0300 JKS Resources Inc. JKS 0.360 0.500 0.5000 0.1050 79North Inc. JQ 0.010 0.020 0.0350 0.0050 Juva Life Inc. JUVA 0.040 0.050 0.1850 0.0400 Intellabridge Technology Corporation KASH 0.350 0.440 TripSitter Clinic Ltd. KETA 0.040 0.120 0.2500 0.0300 Kingsview Minerals Ltd. KVM 0.010 0.015 0.1250 0.0100 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.020 0.025 0.5000 0.0050 Leocor Gold Inc. LECR 0.090 0.120 0.2500 0.0600 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.055 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 Global Li-Ion Graphite Corp. LION 0.030 0.035 0.0600 0.0250 Live Energy Minerals Corp. LIVE 0.640 0.790 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.100 0.150 0.4000 0.0450 Delota Corp. LOTA 0.080 0.085 0.1950 0.0750 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.0900 0.0050 Level 14 Ventures Ltd. LVL 0.150 0.205 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.050 0.1750 0.0250 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.065 0.080 0.1100 0.0450 Marret High Yield Strategies Fund A MHY.UN 0.010 0.015 0.1900 0.0100 Mich Resources Ltd MICH.X 0.080 0.080 0.3300 0.0700 Minera IRL Limited MIRL 0.010 0.015 0.1000 0.0050 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.095 0.1600 0.0500 Molecule Holdings Inc. MLCL 0.005 0.010 0.0450 0.0050 Mayo Lake Minerals Inc. MLKM 0.050 0.070 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.200 0.370 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.035 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.090 0.150 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.035 0.075 0.2100 0.0550 Mojave Brands Inc. MOJO 0.075 0.100 0.1300 0.0400 Bettermoo(d) Food Corporation MOOO 2.010 2.650 7.3500 1.1900 Moss Genomics Inc. MOSS 0.060 0.170 0.3000 0.0650 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 Muzhu Mining Ltd. MUZU 0.025 0.035 0.1500 0.0300 Montego Resources Inc. MY 0.075 0.115 0.2500 0.0500 Meryllion Resources Corporation MYR 0.030 0.035 0.1400 0.0100 MyndTec Inc. MYTC 0.400 0.7000 0.2500 Nation Gold Corp NATN 0.045 0.080 0.0900 0.0450 New Break Resources Ltd. NBRK 0.070 0.075 0.1650 0.0500 NetCents Technology Inc. NC 0.500 1.350 Northern Lights Resources Corp. NLR 0.005 0.015 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.060 0.105 0.3450 0.0600 Nova Net Lease REIT NNL.U 0.050 0.200 0.5000 0.0500 Nordique Resources Inc. NORD 0.055 0.095 0.1000 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 Nova Lithium Corp. NVLI 0.140 0.190 0.4750 0.0500 North Valley Resources Ltd. NVR 0.040 0.055 0.1950 0.0300 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI 0.400 Origin Therapeutics Holdings Inc. ORIG 0.025 0.060 0.0450 0.0150 Newpath Resources Inc. PATH 0.155 0.190 0.4650 0.0600 Planet Based Foods Global Inc. PBF 0.035 0.045 0.1800 0.0300 Prophecy DeFi Inc. PDFI 0.010 0.015 0.1300 0.0050 PUDO Inc. PDO 0.600 0.700 2.1600 0.4600 Peak Minerals Ltd. PEK 0.040 0.100 0.1700 0.0500 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.010 0.030 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.850 0.3700 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.035 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Prisma Exploration Inc PMS 0.110 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0450 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0250 0.0050 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0400 0.0200 PR Technology Inc. PRTI 0.2500 0.0600 PowerStone Metals Corp. PS 0.035 0.060 0.1200 0.0150 Pasinex Resources Limited PSE 0.030 0.035 0.0550 0.0250 Psyence Group Inc PSYG 0.025 0.070 0.1800 0.0100 Platinex Inc. PTX 0.035 0.040 0.0550 0.0200 Pursuit Gold Corp PUGS 0.350 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.060 0.095 0.1600 0.0400 Quimbaya Gold Inc. QIM 0.360 0.490 0.5600 0.3000 Quizam Media Corporation QQ 0.025 0.030 0.0750 0.0250 Radial Research Corp RAD 0.010 0.015 0.0250 0.0100 Rain City Resources Inc. RAIN 0.020 0.055 0.0850 0.0150 Big Red Mining Corp. RED 0.030 0.075 0.0950 0.0200 Reservoir Capital Corp. REO Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.250 0.265 0.8900 0.1400 Red Metal Resources Ltd. RMES 0.020 0.040 0.1500 0.0100 Rush Rare Metals Corp. RSH 0.090 0.125 0.1250 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.030 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Silver Sands Resources Corp. SAND 0.065 0.085 0.1150 0.0050 SBD Capital Corp. SBD 0.050 0.080 0.4800 0.0600 Sweet Earth Holdings Corporation SE 0.220 0.320 0.6000 0.0550 Seahawk Gold Corp. SEAG 0.110 0.135 0.3750 0.0900 Sierra Grande Minerals Inc. SGRO 0.060 0.495 0.2300 0.0450 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.560 0.750 2.5000 0.1500 Shoal Point Energy Ltd. SHP 0.030 0.040 0.1100 0.0050 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.020 0.025 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 0.065 0.080 0.0800 0.0100 Royal Wins Corporation SKLL 0.005 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.040 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.045 0.050 0.0400 0.0300 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.035 0.055 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.035 0.045 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.450 0.1400 0.0100 Sorrento Resources Ltd. SRS 0.160 0.170 0.3800 0.1500 Starmet Ventures Inc. STAR 0.100 0.300 0.3000 0.1000 StrategX Elements Corp. STGX 0.150 0.200 0.6000 0.0800 Silverstock Metals Inc. STK 0.070 0.200 0.1600 0.0800 Stearman Resources Inc. STMN 0.040 0.055 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.080 0.095 0.1500 0.0700 Starrex International Ltd. STX 0.510 1.400 2.2600 0.7500 Supernova Metals Corp. SUPR 0.090 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1500 0.0600 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Taurus Gold Corp. TAUR 0.095 0.130 0.2400 0.0700 Transcanna Holdings Inc. TCAN 0.3700 0.0050 Trenchant Capital Corp. TCC 0.010 0.270 0.1000 0.0100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.055 0.085 0.2900 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.100 0.220 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.240 0.255 0.3100 0.1300 Tempus Capital Inc. TEMP 0.070 0.125 0.2000 0.0500 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.025 0.050 0.1300 0.0200 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.2000 Tiidal Gaming Group Corp TIDL 0.100 0.110 0.1200 0.0350 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.180 0.450 0.4900 0.0500 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Treatment.com International Inc. TRUE 0.195 0.345 1.5000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 73.000 91.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 0.090 0.100 0.1600 0.0700 The Yumy Candy Company Inc TYUM 0.260 0.380 1.2000 0.2550 Global UAV Technologies Ltd. UAV 0.185 0.270 0.4100 0.1400 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.7000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.075 0.075 0.1750 0.0550 US Critical Metals Corp. USCM 0.190 0.195 0.2800 0.1700 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0700 0.0350 Vegano Foods Inc. VAGN 0.015 0.015 0.1500 0.0100 Pedro Resources Ltd. VBN 0.045 0.050 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0750 0.0050 Veji Holdings Ltd. VEJI 0.040 0.0450 0.0050 Top Strike Resources Corp. VENI 0.060 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.0400 0.0050 Volta Metals Ltd. VLTA 0.175 0.190 0.2500 0.0600 Voyageur Mineral Explorers Corp. VOY 0.365 0.520 0.6000 0.2900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 Valdor Technology International Inc. VTI 0.250 0.0800 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.050 0.060 0.3000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.045 0.060 0.2250 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.010 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.0500 0.0150 Xebra Brands Ltd XBRA 0.035 0.040 0.3500 0.0200 Greenrise Global Brands Inc. XCX 0.015 0.050 0.1400 0.0100 Xigem Technologies Corporation XIGM 0.025 0.040 0.2000 0.0050 XRApplied Technologies Inc XRA 0.030 0.0350 0.0150 Xcite Resources Inc. XRI 0.075 0.100 0.1700 0.0700 XS Financial Inc. XSF 0.035 0.050 0.1100 0.0200 Xtacy Therapeutics Corp. XTCY 0.050 0.095 0.4000 0.0450 Yooma Wellness Inc. YOOM 0.005 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.0750 0.0050 BIOSENTA Inc. ZRO 0.270 0.540 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.080 0.095 0.1200 0.0250 Trades: 12,589 Total Volume: 56,173,625 Total Value: $25,230,202 Advanced: 125 Declined: 157 Unchanged: 542 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.