CNSX Trading Daily Market Summary October 03 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1563 0.9600 0.8700 0.9200 -0.0300 2.4200 0.4650 Albert Labs International Corp. ABRT 10 0.0200 0.0200 0.0200 0.0000 0.4000 0.0150 ACME Lithium Inc. ACME 3640 0.1900 0.1550 0.1700 +0.0150 0.8100 0.1500 Alpha Cognition Inc. ACOG 10 0.4400 0.4400 0.4400 +0.0100 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 24 0.2600 0.2550 0.2600 -0.0400 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 15 0.4050 0.4050 0.4050 +0.0700 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 829 1.1300 1.0700 1.0700 -0.0600 1.3300 0.7000 Adaptogenics Health Corp. ADPT 30 0.0300 0.0300 0.0300 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 1166 0.0250 0.0200 0.0250 0.0000 0.0250 0.0050 Aether Global Innovations Corp. AETH 7 0.0350 0.0000 0.1050 0.0300 Affinity Metals Corp. AFF 1360 0.0150 0.0150 0.0150 0.0000 0.0350 0.0150 Arctic Fox Lithium Corp. AFX 4395 0.0700 0.0550 0.0700 0.0000 0.2500 0.0550 Avanti Gold Corp. AGC 96 0.3650 0.3250 0.3650 +0.0150 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 0 0.1350 0.0000 0.9550 0.1250 NetraMark Holdings Inc. AIAI 135 0.3750 0.3700 0.3700 +0.0050 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 281 0.1250 0.0500 0.0850 +0.0050 0.2000 0.0400 Generative AI Solutions Corp. AICO 65 0.6500 0.6200 0.6200 0.0000 1.3800 0.5500 Genesis AI Corp. AIG 2710 0.2150 0.1850 0.1900 -0.0200 0.2400 0.0200 AI-ML Innovations Inc. AIML 146 0.1200 0.1100 0.1200 +0.0100 0.2750 0.0300 Aion Therapeutic Inc. AION 534 0.0200 0.0200 0.0200 -0.0050 0.0250 0.0050 Alpha Copper Corp ALCU 20 0.1000 0.1000 0.1000 +0.0100 0.5000 0.0900 Alerio Gold Corp. ALE 200 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0200 Alma Gold Inc. ALMA 250 0.0500 0.0500 0.0500 +0.0100 0.1600 0.0350 Ambari Brands Inc. AMB 1113 0.4700 0.4150 0.4150 -0.0450 0.6700 0.2000 AmmPower Corp AMMP 2584 0.1000 0.1000 0.1000 0.0000 0.4200 0.0950 AMPD Ventures Inc. AMPD 40 0.0100 0.0100 0.0100 0.0000 0.1550 0.0050 American Future Fuel Corporation AMPS 888 0.3700 0.3400 0.3400 -0.0300 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 2297 0.0700 0.0550 0.0600 -0.0050 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 4136 0.1700 0.1500 0.1600 +0.0100 0.5400 0.0600 ApartmentLove Inc. APLV 115 0.1700 0.1600 0.1700 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 2621 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0050 Argo Living Soils Corp ARGO 10 0.1400 0.1400 0.1400 -0.0100 0.2400 0.0700 Argo Gold Inc. ARQ 1375 0.1050 0.0700 0.0700 -0.0050 0.1400 0.0650 Ares Strategic Mining Inc. ARS 30 0.1800 0.1400 0.1450 -0.0050 0.3550 0.1000 Aretto Wellness Inc ARTO 210 0.0400 0.0350 0.0350 0.0000 0.2000 0.0150 Arway Corporation ARWY 20 0.4000 0.3500 0.3500 -0.1100 2.9500 0.3500 Asante Gold Corporation ASE 198 1.3400 1.2700 1.3000 +0.0200 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 100 0.2000 0.2000 0.2000 -0.0300 0.6500 0.0600 Ashley Gold Corp ASHL 80 0.0850 0.0850 0.0850 +0.0100 0.1450 0.0650 Asia Green Biotechnology Corp. ASIA 10 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Atco Mining Inc. ATCM 10 0.0800 0.0800 0.0800 -0.0050 0.3500 0.0750 Athena Gold Corporation ATHA 100 0.0600 0.0450 0.0600 +0.0050 0.1250 0.0350 Inflection Resources Ltd. AUCU 110 0.1900 0.1850 0.1850 -0.0250 0.3300 0.0900 Emperor Metals Inc. AUOZ 4420 0.0800 0.0700 0.0800 +0.0100 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 190 0.1000 0.0850 0.0950 +0.0050 0.7300 0.0750 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 803 3.3200 3.0800 3.1100 -0.3200 6.0800 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 500 45.0000 45.0000 45.0000 0.0000 88.0000 45.0000 Ayurcann Holdings Corp AYUR 580 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 BacTech Environmental Corporation BAC 5 0.0900 0.0000 0.1000 0.0550 Dark Star Minerals Inc. BATT 205 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Battery X Metals Inc. BATX 1405 0.0600 0.0550 0.0550 0.0000 0.5100 0.0500 Blueberries Medical Corp. BBM 12 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 The BC Bud Corporation BCBC 10 0.0600 0.0600 0.0600 +0.0050 0.1800 0.0400 Bee Vectoring Technologies International Inc. BEE 1206 0.0800 0.0700 0.0800 +0.0100 0.1700 0.0600 BetterLife Pharma Inc. BETR 37 0.0700 0.0700 0.0700 -0.0050 0.1950 0.0550 Big Gold Inc. BG 180 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 BioHarvest Sciences Inc. BHSC 155 0.1950 0.1900 0.1900 0.0000 0.4100 0.1400 BIGG Digital Assets Inc BIGG 8595 0.1850 0.1650 0.1650 -0.0200 0.5500 0.1650 BioVaxys Technology Corp. BIOV 813 0.0200 0.0200 0.0200 0.0000 0.2600 0.0150 Bond Resources Inc. BJB 2004 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 372 0.0700 0.0650 0.0650 -0.0050 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 25 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Blue Lagoon Resources Inc. BLLG 200 0.1600 0.1600 0.1600 0.0000 0.3700 0.1100 Cannabix Technologies Inc. BLO 260 0.3000 0.2850 0.2950 0.0000 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 2536 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Blackhawk Growth Corp. BLR 4 0.0100 0.0000 0.2000 0.0100 Blast Resources Inc. BLST 70 0.1500 0.1300 0.1300 -0.0200 0.2700 0.1300 Benjamin Hill Mining Corp BNN 4560 0.2650 0.2450 0.2450 -0.0250 0.3200 0.0600 BnSellit Technology Inc BNSL 521 0.3200 0.2950 0.3200 +0.1000 0.3950 0.0650 BioNxt Solutions Inc. BNXT 515 0.3300 0.3100 0.3200 +0.0050 0.8500 0.3100 Beyond Oil Ltd. BOIL 95 0.6000 0.5800 0.5800 -0.0300 0.9000 0.4000 Bluesky Digital Assets Corp. BTC 480 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 500 0.0300 0.0300 0.0300 0.0000 0.0700 0.0300 BioMark Diagnostics Inc. BUX 20 0.2900 0.2800 0.2800 -0.0100 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 5 0.4500 0.4500 0.4500 -0.0150 1.2200 0.3050 Beyond Lithium Inc. BY 517 0.2900 0.2700 0.2850 -0.0050 0.5300 0.1400 BZAM Ltd. BZAM 2728 0.1600 0.1300 0.1450 -0.0150 1.2500 0.1150 KWG Resources Inc. CACR 832 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 Radio Fuels Energy Corp. CAKE 1545 0.1800 0.1700 0.1700 -0.0050 0.2150 0.1000 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 3355 0.0200 0.0150 0.0200 0.0000 0.0400 0.0050 Caprock Mining Corp CAPR 370 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0050 Carmanah Minerals Corp. CARM 500 0.0550 0.0500 0.0500 -0.0050 0.1700 0.0500 CAT Strategic Metals Corporation CAT 2760 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Certive Solutions Inc. CBP 20 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0100 Core Assets Corp. CC 10 0.1400 0.1400 0.1400 0.0000 0.4650 0.1100 Carlyle Commodities Corp. CCC 3069 0.2000 0.1900 0.1950 -0.0150 0.4000 0.0800 Canadian Copper Inc. CCI 617 0.1100 0.0850 0.0850 -0.0150 0.1600 0.0600 Green River Gold Corp. CCR 330 0.0550 0.0500 0.0550 +0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 5 0.4650 0.4650 0.4650 +0.0150 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 1351 0.0950 0.0850 0.0900 0.0000 0.1700 0.0550 Cerro Grande Mining Corporation CEG 5 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 106 0.3700 0.3350 0.3350 -0.0350 0.9300 0.3100 Cognetivity Neurosciences Ltd. CGN 17 0.1550 0.1550 0.1550 0.0000 0.3700 0.1200 ChitogenX Inc. CHGX 785 0.1300 0.1000 0.1000 -0.0200 0.3100 0.0900 Ciscom Corp. CISC 110 0.3250 0.2900 0.3250 0.0000 1.0500 0.1500 Cresco Labs Inc. CL 1431 2.7600 2.6100 2.6300 -0.1450 5.6600 1.3500 Christina Lake Cannabis Corp CLC 20 0.0400 0.0400 0.0400 0.0000 0.1400 0.0150 Canadian Metals Inc. CME 3370 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Clearmind Medicine Inc. CMND 55 0.2500 0.2450 0.2500 +0.0100 11.0000 0.1750 Cullinan Metals Corp CMT 10 0.2500 0.2300 0.2300 +0.0300 0.9200 0.2000 Caravan Energy Corporation CNRG 184 0.8800 0.8600 0.8800 -0.0100 0.9400 0.3500 CENTR Brands Corp. CNTR 50 0.1850 0.1850 0.1850 -0.0050 0.5000 0.1850 Core One Labs Inc. COOL 30 0.3750 0.3400 0.3400 -0.0100 1.1400 0.3150 Cosa Resources Corp. COSA 239 0.3650 0.3600 0.3600 -0.0100 0.4800 0.1350 Critical Reagent Processing Corp. CRPC 320 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Crestview Exploration Inc. CRS 10 0.0850 0.0850 0.0850 +0.0050 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 1591 0.0800 0.0750 0.0750 -0.0050 0.1650 0.0650 Cross River Ventures Corp. CRVC 10042 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 C2C Gold Corp CTOC 950 0.0400 0.0350 0.0400 +0.0050 0.1050 0.0250 Forte Minerals Corp CUAU 1060 0.1350 0.1200 0.1200 -0.0250 0.2000 0.1200 Cult Food Science Corp CULT 345 0.0950 0.0900 0.0900 0.0000 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 14403 6.1600 5.6300 5.6300 -0.5900 10.6800 2.9650 CMX Gold & Silver Corp. CXC 15 0.1200 0.1200 0.1200 0.0000 0.1600 0.0500 C21 Investments Inc. CXXI 157 0.4600 0.3650 0.4100 -0.0400 0.5500 0.2500 Cybeats Technologies Corp. CYBT 216 0.6200 0.6000 0.6100 +0.0100 1.7100 0.5100 Discovery Lithium Inc. DCLI 152 0.5200 0.5100 0.5100 0.0000 0.8300 0.1750 Digicann Ventures Inc. DCNN 40 0.0125 0.0125 0.0125 -0.0025 0.5000 0.0125 Direct Communication Solutions Inc. DCSI 0 3.4900 0.0000 11.2000 1.2600 DeepRock Minerals Inc. DEEP 626 0.0350 0.0350 0.0350 0.0000 0.0650 0.0100 Delta Cleantech Inc. DELT 72 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Diagnamed Holdings Corp. DMED 80 0.0400 0.0400 0.0400 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 3 0.0800 0.0000 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 1290 0.1100 0.1000 0.1100 0.0000 0.2100 0.0900 Draganfly Inc. DPRO 83 1.0200 0.9800 0.9800 0.0000 3.3000 0.6500 DeepSpatial Inc. DSAI 12 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 10 0.1000 0.1000 0.1000 -0.0050 0.3000 0.0200 Defence Therapeutics Inc DTC 17 2.5200 2.3300 2.5200 0.0000 4.8500 1.4500 Danavation Technologies Corp. DVN 100 0.0600 0.0600 0.0600 -0.0050 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 9 0.1050 0.1050 0.1050 0.0000 1.1200 0.0500 Element79 Gold Corp. ELEM 840 0.0200 0.0150 0.0200 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 170 0.0600 0.0550 0.0600 +0.0050 0.2450 0.0450 Empatho Holdings Inc. EMPH 2 0.0100 0.0000 0.0550 0.0050 EMP Metals Corp. EMPS 155 0.5000 0.4950 0.5000 +0.0050 0.6900 0.2300 Entheon Biomedical Corp. ENBI 10 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Enertopia Corp. ENRT 130 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 1CM Inc EPIC 186 2.0500 2.0000 2.0500 +0.0500 2.0500 1.2100 E-Power Resources Inc. EPR 250 0.0800 0.0800 0.0800 +0.0050 1.1500 0.0750 Eagle Royalties Ltd. ER 5 0.1850 0.1850 0.1850 +0.0300 0.4000 0.1250 Eureka Lithium Corp. ERKA 1068 0.5700 0.5100 0.5100 -0.0900 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 366 0.0550 0.0550 0.0550 +0.0050 0.1550 0.0450 ESGold Corp. ESAU 232 0.1200 0.1000 0.1200 +0.0200 0.1400 0.0050 EnviroMetal Technologies Inc. ETI 300 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0350 Etruscus Resources Corp. ETR 410 0.0350 0.0300 0.0300 -0.0100 0.1950 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 106 5.7500 5.2000 5.4500 +0.2800 13.5000 4.7500 Fandifi Technology Corp. FDM 2000 0.0150 0.0150 0.0150 +0.0050 0.1200 0.0100 FE Battery Metals Corp. FE 296 0.3700 0.3500 0.3500 -0.0150 1.3400 0.2000 55 North Mining Inc. FFF 30 0.0350 0.0350 0.0350 -0.0100 0.0650 0.0100 4Front Ventures Corp. FFNT 504 0.3350 0.3050 0.3100 -0.0050 0.7800 0.0900 Koios Beverage Corp. FIT 20 0.0400 0.0400 0.0400 0.0000 0.0750 0.0200 First Lithium Minerals Corp. FLM 404 0.0550 0.0500 0.0500 -0.0050 0.2000 0.0450 Four Nines Gold Inc. FNAU 83 0.4200 0.3800 0.3800 -0.0700 0.8000 0.3050 FendX Technologies Inc. FNDX 5580 0.3700 0.2950 0.3050 +0.0150 0.5200 0.2150 Fathom Nickel Inc. FNI 3786 0.1800 0.1600 0.1750 0.0000 0.3500 0.0450 Fox River Resources Corporation FOX 270 0.2050 0.2050 0.2050 -0.0200 0.4000 0.1500 Free Battery Metal Limited FREE 1752 0.0600 0.0450 0.0500 0.0000 0.3000 0.0100 First Tellurium Corp. FTEL 1741 0.1000 0.0850 0.1000 0.0000 0.2450 0.0850 PlantFuel Life Inc. FUEL 10 0.1500 0.1500 0.1500 0.0000 1.7000 0.0500 Gama Explorations Inc. GAMA 0 0.1000 0.0000 1.0000 0.0900 Gander Gold Corporation GAND 40 0.0800 0.0800 0.0800 -0.0050 0.2700 0.0800 GreenBank Capital Inc. GBC 130 0.0350 0.0300 0.0300 -0.0050 0.2800 0.0300 Graph Blockchain Inc GBLC 315 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Gold Digger Resources Inc. GDIG 0 0.4200 0.0000 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 265 0.2250 0.2200 0.2200 -0.0050 1.9900 0.1300 Great Eagle Gold Corp. GEGC 55 0.2950 0.2150 0.2950 0.0000 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 955 0.0300 0.0250 0.0300 +0.0100 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 25 0.1700 0.1650 0.1650 0.0000 0.2100 0.0350 The Good Flour Corp. GFCO 25 0.2500 0.2450 0.2450 -0.0050 1.1000 0.0800 Generic Gold Corp. GGC 120 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 Global Hemp Group Inc. GHG 2 0.0500 0.0000 0.0900 0.0050 Golden Lake Exploration Inc. GLM 153 0.0650 0.0650 0.0650 -0.0150 0.1550 0.0450 Gelum Resources Ltd. GMR 50 0.0800 0.0800 0.0800 0.0000 0.2500 0.0800 GOAT Industries Ltd GOAT 10 0.0950 0.0950 0.0950 +0.0100 5.0000 0.0850 GoldHaven Resources Corp. GOH 30 0.0600 0.0600 0.0600 0.0000 0.7800 0.0500 Grand Peak Capital Corp. GPK 30 0.0200 0.0100 0.0100 -0.0650 0.1100 0.0100 Graycliff Exploration Limited GRAY 51 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 Madison Metals Inc. GREN 318 0.3500 0.3400 0.3450 -0.0050 1.2400 0.2550 Greenhawk Resources Inc. GRHK 9 0.0800 0.0000 0.1200 0.0150 Grown Rogue International Inc. GRIN 210 0.3100 0.3050 0.3050 -0.0150 0.3500 0.0900 Goldseek Resources Inc. GSK 1860 0.0950 0.0850 0.0850 -0.0100 0.0950 0.0200 Golden Shield Resources Inc. GSRI 925 0.1800 0.1650 0.1650 -0.0050 0.3400 0.1500 Getchell Gold Corp. GTCH 105 0.1400 0.1300 0.1400 +0.0100 0.5400 0.1300 Green Thumb Industries Inc. GTII 1459 15.0200 14.2800 14.4500 -0.7000 22.1800 8.6200 Greenway Greenhouse Cannabis Corporation GWAY 105 0.2800 0.2500 0.2500 -0.0400 0.7100 0.1600 Happy Belly Food Group Inc. HBFG 50 0.1500 0.1500 0.1500 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2893 0.4300 0.4050 0.4200 +0.0050 0.9300 0.3900 Global Helium Corp. HECO 20 0.2000 0.2000 0.2000 -0.0200 0.4700 0.1150 Hydrograph Clean Power Inc HG 5189 0.0800 0.0700 0.0800 +0.0050 0.2250 0.0700 Heritage Mining Ltd. HML 3300 0.0500 0.0400 0.0400 -0.0150 0.1500 0.0400 Cypherpunk Holdings Inc. HODL 260 0.0900 0.0850 0.0900 +0.0100 0.1350 0.0600 HS GovTech Solutions Inc. HS 105 0.5000 0.5000 0.5000 -0.0100 0.6000 0.1700 Highlander Silver Corp. HSLV 1380 0.1200 0.0750 0.1200 +0.0600 0.2100 0.0500 High Tide Resources Corp. HTRC 135 0.0600 0.0550 0.0600 +0.0050 0.3000 0.0550 FSD Pharma Inc. Subordinate Voting Shares HUGE 286 1.6800 1.5700 1.6800 +0.0800 2.8300 1.0200 Gold Hunter Resources Inc HUNT 205 0.2500 0.2500 0.2500 0.0000 0.4750 0.1400 Headwater Gold Inc. HWG 5 0.3300 0.3300 0.3300 -0.0050 0.5200 0.2450 HYTN Innovations Inc HYTN 70 0.0850 0.0850 0.0850 0.0000 0.2000 0.0050 Hertz Lithium Inc. HZ 1110 0.2750 0.2500 0.2500 -0.0050 0.3800 0.1100 infinitii ai inc. IAI 7 0.0450 0.0000 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 3 0.0350 0.0000 0.0950 0.0150 International Battery Metals Ltd. IBAT 62 1.1000 1.0500 1.1000 +0.0200 3.9400 0.7000 IC Capitalight Corp. IC 20 0.0650 0.0650 0.0650 +0.0300 0.1000 0.0150 ThreeD Capital Inc. IDK 20 0.4000 0.4000 0.4000 +0.0050 0.5100 0.1800 Golden Independence Mining Corp. IGLD 555 0.2800 0.2500 0.2550 -0.0050 0.8200 0.1650 IM Cannabis Corp. IMCC 7 0.8800 0.8800 0.8800 -0.0500 6.9000 0.7100 Interra Copper Corp IMCX 780 0.3000 0.2550 0.3000 +0.0200 0.9200 0.1800 Imagin Medical Inc. IME 3 0.1000 0.0000 0.2900 0.0600 InnoCan Pharma Corporation INNO 575 0.3350 0.3250 0.3350 +0.0050 0.5200 0.1800 ImagineAR Inc. IP 953 0.0250 0.0200 0.0200 0.0000 0.0650 0.0150 Irving Resources Inc. IRV 21 0.6000 0.6000 0.6000 +0.0200 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 40 0.0050 0.0050 0.0050 -0.0450 0.1000 0.0050 Irwin Naturals Inc IWIN 6 1.2800 1.2000 1.2400 -0.0400 4.3500 1.1000 Izotropic Corporation IZO 179 0.2200 0.2000 0.2000 -0.0150 0.8600 0.1800 Kings Entertainment Group Inc. JKPT 10310 0.0300 0.0200 0.0250 -0.0050 0.1800 0.0200 79North Inc. JQ 6 0.0150 0.0000 0.0350 0.0050 Jones Soda Co JSDA 1 0.2100 0.0000 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 210 0.1250 0.1200 0.1200 -0.0050 0.3450 0.1150 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 816 1.2300 1.1100 1.1200 -0.1000 3.2100 0.4700 Juva Life Inc. JUVA 392 0.0650 0.0400 0.0450 +0.0050 0.1850 0.0400 American Potash Corp. KCL 30 0.0600 0.0600 0.0600 +0.0100 0.1200 0.0200 Kuya Silver Corporation KUYA 730 0.2600 0.2350 0.2450 -0.0050 0.7700 0.1950 Kingsview Minerals Ltd. KVM 3500 0.0100 0.0100 0.0100 -0.0050 0.1250 0.0100 Lancaster Resources Inc. LCR 146 0.0900 0.0900 0.0900 -0.0100 0.3000 0.0650 Leef Brands Inc. LEEF 812 0.0250 0.0250 0.0250 -0.0050 0.1150 0.0150 Li-FT Power Ltd. LIFT 241 7.1700 6.6500 6.6500 -0.3600 16.5000 6.4100 Li-Metal Corp. LIM 5 0.2500 0.2500 0.2500 0.0000 0.6400 0.2000 Global Li-Ion Graphite Corp. LION 370 0.0350 0.0300 0.0300 0.0000 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 112 0.0300 0.0250 0.0300 0.0000 0.1400 0.0250 Lithos Energy Ltd. LITS 1894 0.7300 0.6000 0.7300 +0.0800 1.0200 0.3000 Live Energy Minerals Corp. LIVE 0 0.6800 0.0000 1.1000 0.4800 Lithium Lion Metals Inc. LLM 602 0.0350 0.0350 0.0350 -0.0100 0.1500 0.0150 Lowell Farms Inc. LOWL 30 0.3700 0.3300 0.3700 +0.0100 3.0000 0.1500 Champion Electric Metals Inc. LTHM 330 0.1300 0.1300 0.1300 +0.0050 0.2050 0.0300 Latitude Uranium Inc. LUR 3909 0.2650 0.2500 0.2550 -0.0150 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 160 0.1050 0.1050 0.1050 0.0000 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 815 0.0150 0.0100 0.0100 0.0000 0.0900 0.0050 Myriad Uranium Corp. M 80 0.2350 0.2350 0.2350 -0.0100 0.4100 0.1400 Manning Ventures Inc. MANN 500 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 651 0.4500 0.4250 0.4250 -0.0150 0.8500 0.3900 MindBio Therapeutics Corp. MBIO 20 0.0350 0.0350 0.0350 -0.0050 0.5600 0.0250 Pharmala Biotech Holdings Inc. MDMA 8595 0.1400 0.1200 0.1300 -0.0100 0.5400 0.0200 Nabati Foods Global Inc. MEAL 836 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Medaro Mining Corp. MEDA 1069 0.1000 0.0900 0.1000 +0.0150 0.4350 0.0200 Lophos Holdings Inc. MESC 380 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0350 Metalite Resources Inc. METL 300 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Maple Leaf Green World Inc. MGW 50 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0200 Marret High Yield Strategies Fund A MHY.UN 1550 0.0100 0.0100 0.0100 0.0000 0.1900 0.0100 Minera IRL Limited MIRL 3591 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0050 Mistango River Resources Inc. MIS 2150 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Maven Brands Inc MJ 22 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 Molecule Holdings Inc. MLCL 8 0.0100 0.0000 0.0450 0.0050 Metallica Metals Corp MM 198 0.2000 0.1950 0.2000 +0.0500 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 30 0.3700 0.3700 0.3700 +0.1150 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3660 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0150 Miata Metals Corp. MMET 20 0.2700 0.2700 0.2700 0.0000 0.7800 0.2700 Moonbound Mining Ltd. MML 5 0.3600 0.3600 0.3600 -0.0050 0.3650 0.0650 Mosaic Minerals Corp. MOC 105 0.0650 0.0600 0.0600 -0.0050 0.2550 0.0450 Mojave Brands Inc. MOJO 0 0.0750 0.0000 0.1300 0.0400 Molten Metals Corp. MOLT 100 0.0750 0.0750 0.0750 -0.0050 0.2600 0.0250 Doseology Sciences Inc MOOD 125 0.0500 0.0500 0.0500 +0.0100 0.1000 0.0050 MPX International Corporation MPXI 0 0.0050 0.0000 0.0100 0.0050 Marble Financial Inc. MRBL 440 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0400 Micromem Technologies Inc. MRM 185 0.1000 0.1000 0.1000 0.0000 0.1900 0.0350 Mindset Pharma Inc. MSET 17 0.7300 0.7300 0.7300 -0.0100 0.7400 0.2200 MTL Cannabis Corp. MTLC 419 0.3200 0.2300 0.2300 -0.0900 0.9800 0.2300 Musk Metals Corp MUSK 5 0.0600 0.0000 0.2400 0.0550 Muzhu Mining Ltd. MUZU 1700 0.0250 0.0250 0.0250 -0.0100 0.1500 0.0250 Mountain Valley MD Holdings Inc. MVMD 675 0.0500 0.0450 0.0450 +0.0050 0.1100 0.0250 MYND Life Sciences Inc. MYND 110 0.0400 0.0400 0.0400 0.0000 0.1150 0.0150 Meryllion Resources Corporation MYR 100 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0100 PanGenomic Health Inc. NARA 15 0.0350 0.0350 0.0350 -0.0050 0.3650 0.0300 Basin Uranium Corp NCLR 85 0.3800 0.3250 0.3800 +0.0300 0.7200 0.1400 nDatalyze Corp. NDAT 82 0.1200 0.1000 0.1200 +0.0400 0.2300 0.0400 Nerds On Site Inc. NERD 100 0.0700 0.0700 0.0700 -0.0050 0.1100 0.0450 Nevis Brands Inc. NEVI 12 0.1200 0.1200 0.1200 0.0000 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 4130 0.0250 0.0200 0.0250 +0.0050 0.1650 0.0200 Nuclear Fuels Inc. NF 444 0.4500 0.4300 0.4500 +0.0150 1.0000 0.2400 Exploits Discovery Corp. NFLD 65 0.1200 0.1150 0.1150 -0.0050 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 500 0.0200 0.0200 0.0200 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 250 0.0700 0.0700 0.0700 0.0000 0.4600 0.0650 New Leaf Ventures Inc. NLV 6 0.0800 0.0000 0.3450 0.0600 Norsemont Mining Inc. NOM 195 0.1400 0.1200 0.1350 +0.0150 0.4550 0.1100 Nevada Organic Phosphate Inc. NOP 60 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 Nordique Resources Inc. NORD 150 0.0550 0.0550 0.0550 -0.0450 0.1000 0.0050 Nova Mentis Life Sciences Corp. NOVA 100 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 270 0.0500 0.0500 0.0500 +0.0050 0.1800 0.0200 Plaintree Systems Inc. NPT 22 0.0600 0.0600 0.0600 -0.0050 0.1450 0.0600 Northstar Gold Corp. NSG 113 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0350 NexTech AR Solutions Corp NTAR 559 0.2700 0.2450 0.2500 -0.0100 1.3100 0.2450 Nuran Wireless Inc. NUR 390 0.2100 0.1950 0.2000 -0.0050 0.7600 0.1700 Nevada Lithium Resources Inc. NVLH 2655 0.2300 0.2000 0.2050 -0.0050 0.3700 0.1000 Nova Lithium Corp. NVLI 5 0.1950 0.1950 0.1950 +0.0450 0.4750 0.0500 EnviroGold Global Limited NVRO 240 0.1900 0.1850 0.1900 0.0000 0.2400 0.1500 Nuinsco Resources Limited NWI 2 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU.X 410 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0350 Oberon Uranium Corp. OBRN 17811 0.0550 0.0450 0.0450 -0.0150 1.0400 0.0100 Permex Petroleum Corporation OIL 10 2.5100 2.5000 2.5100 +0.0100 9.3000 1.9000 Nextleaf Solutions Ltd. OILS 1380 0.0650 0.0550 0.0600 -0.0050 0.0925 0.0350 Organic Potash Corporation OPC 0 0.0050 0.0000 0.0250 0.0050 Optimi Health Corp OPTI 265 0.1850 0.1800 0.1850 +0.0050 0.4000 0.1700 Ovation Science Inc OVAT 122 0.0450 0.0400 0.0400 +0.0050 0.0450 0.0100 One World Lithium Inc. OWLI 110 0.0450 0.0450 0.0450 0.0000 0.0750 0.0300 XTM Inc. PAID 847 0.1350 0.1250 0.1250 -0.0100 0.2300 0.1000 Newpath Resources Inc. PATH 20 0.1900 0.1900 0.1900 0.0000 0.4650 0.0600 Provenance Gold Corp. PAU 640 0.0900 0.0850 0.0850 -0.0050 0.1350 0.0400 Planet Based Foods Global Inc. PBF 280 0.0450 0.0450 0.0450 +0.0100 0.1800 0.0300 POSaBIT Systems Corporation PBIT 195 0.7000 0.6300 0.6700 -0.0200 1.1500 0.6000 PUDO Inc. PDO 5 0.6000 0.6000 0.6000 0.0000 2.1600 0.4600 Perk Labs Inc. PERK 617 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 909 0.1400 0.1200 0.1200 -0.0150 0.2000 0.0200 First Phosphate Corp. PHOS 768 0.3750 0.3500 0.3500 -0.0150 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 355 0.1700 0.1650 0.1650 -0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 504 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Canntab Therapeutics Limited PILL 20 0.0050 0.0050 0.0050 -0.0050 0.1250 0.0050 ParcelPal Logistics Inc PKG 1915 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 401 0.2500 0.2400 0.2400 -0.0100 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 0 0.9200 0.0000 1.1800 0.7100 Better Plant Sciences Inc. PLNT.X 994 0.0400 0.0250 0.0400 +0.0200 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 308 1.2000 1.1100 1.1100 -0.1000 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 1643 0.1300 0.1100 0.1100 -0.0050 0.2700 0.0150 Pampa Metals Corporation PM 100 0.0450 0.0450 0.0450 0.0000 0.3200 0.0200 Predictmedix AI Inc. PMED 1580 0.1000 0.0900 0.0900 0.0000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 1001 0.1600 0.1400 0.1500 -0.0050 0.5000 0.0800 Pan American Energy Corp. PNRG 510 0.4600 0.4300 0.4600 +0.0150 1.0000 0.4100 POWR Lithium Corp. POWR 57 0.2350 0.2200 0.2350 +0.0050 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 60 0.0600 0.0600 0.0600 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 1 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 584 0.1450 0.1300 0.1350 -0.0050 0.7300 0.1300 Prime Drink Group Corp. PRME 0 0.1050 0.0000 0.2000 0.1000 Prospect Ridge Resources Corp. PRR 350 0.1250 0.1200 0.1200 -0.0050 0.2750 0.1000 Psyched Wellness Ltd PSYC 725 0.0600 0.0550 0.0550 -0.0050 0.1250 0.0550 Platinex Inc. PTX 1640 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Stock Trend Capital Inc. PUMP 5800 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 3270 0.0750 0.0700 0.0750 +0.0050 0.0750 0.0150 Quinsam Capital Corporation QCA 410 0.0600 0.0600 0.0600 0.0000 0.1050 0.0500 Quebec Innovative Materials Corp. QIMC 622 0.0350 0.0300 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 1500 0.0300 0.0250 0.0250 -0.0050 0.2200 0.0200 Quebec Nickel Corp QNI 1102 0.0150 0.0150 0.0150 0.0000 0.2850 0.0100 Radial Research Corp RAD 7 0.0100 0.0000 0.0250 0.0100 Railtown AI Technologies Inc RAIL 394 0.1500 0.1450 0.1450 -0.0050 0.2850 0.0700 Archer Exploration Corp. RCHR 459 0.0750 0.0700 0.0700 +0.0050 0.7800 0.0650 Legible Inc. READ 100 0.1250 0.1250 0.1250 -0.0050 0.2000 0.0550 Rock Edge Resources Ltd. REDG 1310 0.0400 0.0300 0.0300 -0.0100 0.1150 0.0300 Reflex Advanced Materials Corp. RFLX 135 0.2250 0.2050 0.2200 +0.0100 0.8900 0.1800 Renforth Resources Inc. RFR 1066 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0100 Regenx Tech Corp. RGX 1601 0.1000 0.0950 0.0950 -0.0050 0.1150 0.0800 Royalties Inc. RI 100 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0300 Rise Gold Corp. RISE 60 0.2500 0.2500 0.2500 -0.0150 0.8900 0.1400 RIV Capital Inc. RIV 83 0.1900 0.1650 0.1750 +0.0100 0.6500 0.1000 Rockland Resources Ltd RKL 4 0.0400 0.0000 0.1200 0.0350 Refined Metals Corp. RMC 110 0.1000 0.1000 0.1000 +0.0050 0.3950 0.0750 Red Metal Resources Ltd. RMES 10 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0100 Recharge Resources Ltd. RR 618 0.3650 0.3650 0.3650 -0.0050 1.4800 0.2200 Revive Therapeutics Ltd. RVV 836 0.0450 0.0400 0.0450 0.0000 0.3400 0.0200 Red White & Bloom Brands Inc. RWB 303 0.0600 0.0550 0.0550 -0.0050 0.1850 0.0350 Silver Sands Resources Corp. SAND 11 0.0850 0.0850 0.0850 +0.0050 0.1150 0.0050 ATHA Energy Corp. SASK 2099 1.2500 1.1300 1.1400 -0.1000 1.9000 0.7700 Sasquatch Resources Corp. SASQ 100 0.0500 0.0500 0.0500 -0.0050 0.1300 0.0250 Sassy Gold Corp. SASY 214 0.0800 0.0800 0.0800 -0.0100 0.2600 0.0600 Steadright Critical Minerals Inc. SCM 50 0.0750 0.0750 0.0750 +0.0100 0.3900 0.0600 Scotch Creek Ventures Inc. SCV 326 0.1050 0.1000 0.1000 -0.0100 0.3500 0.0950 Scryb Inc. SCYB 4540 0.0600 0.0450 0.0600 +0.0050 0.1650 0.0450 Sweet Earth Holdings Corporation SE 0 0.2750 0.0000 0.6000 0.0550 Sensor Technologies Corp SENS 100 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Grounded People Apparel Inc. SHOE 10 0.5700 0.5700 0.5700 -0.0600 2.5000 0.1500 Shoal Point Energy Ltd. SHP 24 0.0300 0.0300 0.0300 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 233 0.2650 0.2500 0.2500 +0.0100 0.3300 0.2400 Sitka Gold Corp. SIG 2260 0.1850 0.1700 0.1700 -0.0100 0.1900 0.0850 Sixth Wave Innovations Inc. SIXW 44 0.0700 0.0700 0.0700 +0.0050 0.0800 0.0100 Sekur Private Data Ltd. SKUR 520 0.1200 0.1200 0.1200 0.0000 0.2050 0.0400 Silver Dollar Resources Inc. SLV 415 0.2600 0.2400 0.2500 -0.0050 0.5900 0.2250 Star Navigation Systems Group Ltd. SNA 2596 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0150 SOL Global Investments Corp. SOL 100 0.2800 0.2750 0.2800 -0.0100 0.5800 0.0650 SoLVBL Solutions Inc SOLV 730 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Sona Nanotech Inc. SONA 482 0.1850 0.1750 0.1750 -0.0100 0.3900 0.0700 Sparc AI Inc. SPAI 423 0.2500 0.1900 0.1900 +0.0800 0.4000 0.1000 Spey Resources Corp. SPEY 10425 0.0450 0.0350 0.0400 0.0000 0.4000 0.0300 Spirit Blockchain Capital Inc. SPIR 512 0.0550 0.0550 0.0550 0.0000 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 11698 0.3700 0.1200 0.2150 +0.2150 0.3700 0.1200 Spearmint Resources Inc. SPMT 120 0.0450 0.0400 0.0400 0.0000 0.0750 0.0350 New Wave Holdings Corp. SPOR 2 0.0500 0.0000 0.2100 0.0400 Spetz Inc. SPTZ 230 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Stem Holdings Inc. STEM 250 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 StateHouse Holdings Inc STHZ 200 0.0850 0.0750 0.0850 +0.0100 0.3000 0.0050 SolarBank Corporation SUNN 196 9.1500 8.8000 9.0100 +0.1600 10.2000 1.7500 St-Georges Eco-Mining Corp. SX 10474 0.0750 0.0650 0.0650 0.0000 0.3100 0.0650 TAAT Global Alternatives Inc. TAAT 18 0.6500 0.6100 0.6100 -0.0900 0.8600 0.0550 Talmora Diamond Inc. TAI 20 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Taurus Gold Corp. TAUR 65 0.1300 0.1000 0.1000 -0.0250 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 10 0.1550 0.1550 0.1550 -0.0050 0.5700 0.1400 Trillion Energy International Inc. TCF 1641 1.1100 1.0000 1.0000 -0.0700 1.5200 0.2350 Tempus Capital Inc. TEMP 1130 0.0700 0.0600 0.0600 -0.0700 0.2000 0.0500 Terra Balcanica Resources Corp. TERA 600 0.0500 0.0500 0.0500 0.0000 0.1300 0.0500 Tevano Systems Holdings Inc. TEVO 6622 0.0450 0.0300 0.0350 +0.0050 0.1950 0.0100 Toggle3D.ai Inc. TGGL 78 0.4750 0.3600 0.3900 -0.0150 4.7500 0.3600 1933 Industries Inc. TGIF 995 0.0250 0.0200 0.0200 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 35 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 935 0.1000 0.1000 0.1000 0.0000 0.1200 0.0350 Cansortium Inc. TIUM.U 300 0.0900 0.0850 0.0850 0.0000 0.2350 0.0600 Tier One Capital Limited Partnership TLP.UN 11 2.7500 2.7500 2.7500 +0.2000 4.4900 2.0100 Temas Resources Corp. TMAS 20 0.0900 0.0850 0.0900 +0.0050 0.6750 0.0300 EGF Theramed Health Corp. TMED 10 0.4400 0.4400 0.4400 +0.2100 2.3700 0.2300 Teako Minerals Corp. TMIN 10 0.0600 0.0600 0.0600 +0.0050 0.1700 0.0400 Tartisan Nickel Corp. TN 15 0.0700 0.0700 0.0700 -0.0100 0.3250 0.0700 Tocvan Ventures Corp. TOC 178 0.5500 0.5500 0.5500 +0.0100 0.7900 0.3300 Traction Uranium Corp. TRAC 1398 0.2200 0.2050 0.2050 -0.0150 0.6500 0.2050 Red Light Holland Corp. TRIP 562 0.0750 0.0700 0.0750 0.0000 0.1650 0.0650 Troy Minerals Inc. TROY 5 0.6200 0.6200 0.6200 0.0000 1.4000 0.1200 Trulieve Cannabis Corp. TRUL 1981 8.3500 7.9500 7.9800 -0.4500 21.6000 4.6600 Tantalex Lithium Resources Corporation TTX 360 0.0900 0.0900 0.0900 -0.0100 0.1600 0.0700 Two Hands Corporation TWOH 60 0.1950 0.1950 0.1950 -0.0100 0.5100 0.0050 The Yumy Candy Company Inc TYUM 303 0.3800 0.2500 0.2500 -0.0850 1.2000 0.2500 UniDoc Health Corp. UDOC 80 0.7200 0.7200 0.7200 +0.0200 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 515 0.0750 0.0650 0.0750 0.0000 0.1850 0.0250 United Lithium Corp. ULTH 3241 0.3150 0.3000 0.3000 -0.0250 0.4250 0.1350 NameSilo Technologies Corp. URL 220 0.1800 0.1750 0.1750 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 2179 0.1700 0.1400 0.1450 -0.0150 0.3050 0.0550 US Critical Metals Corp. USCM 555 0.1900 0.1700 0.1700 -0.0150 0.2800 0.1700 American Pacific Mining Corp. USGD 1836 0.2100 0.1950 0.2000 -0.0150 0.4950 0.1950 Kraken Energy Corp. UUSA 1743 0.2850 0.2700 0.2800 +0.0050 0.7500 0.2100 Puranium Energy Ltd. UX 245 0.0850 0.0850 0.0850 -0.0050 0.2300 0.0400 Vital Battery Metals Inc. VBAM 170 0.3400 0.3250 0.3400 -0.0050 0.5000 0.2350 PlantX Life Inc VEGA 10 0.0150 0.0150 0.0150 -0.0050 6.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 7580 0.0150 0.0100 0.0100 -0.0050 0.1100 0.0100 Vext Science, Inc. VEXT 881 0.3200 0.2850 0.2950 -0.0200 0.3850 0.1850 New Frontier Ventures Inc. VFI.X 9 0.1200 0.1200 0.1200 -0.0750 0.1950 0.0450 Vice Health and Wellness Inc. VICE 1980 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 Avila Energy Corporation VIK 100 0.0350 0.0350 0.0350 0.0000 0.4700 0.0300 Vinergy Capital Inc VIN 1505 0.3000 0.2400 0.2400 -0.0550 0.3600 0.0500 Volta Metals Ltd. VLTA 740 0.1900 0.1750 0.1900 +0.0300 0.2500 0.0600 Voltage Metals Corp. VOLT 400 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Victory Battery Metals Corp. VR 1736 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 10 0.0400 0.0400 0.0400 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 823 6.1300 5.8700 6.1000 -0.1200 8.4600 3.4300 Vortex Energy Corp. VRTX 529 0.7700 0.7200 0.7400 -0.0400 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 1300 0.0500 0.0450 0.0450 -0.0050 0.2600 0.0450 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 500 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Victory Square Technologies Inc. VST 115 0.1400 0.1300 0.1300 -0.0050 0.2000 0.1000 Justera Health Ltd. VTAL 8 0.0250 0.0000 0.0400 0.0100 Web3 Ventures Inc. WEBV 66 0.5900 0.5800 0.5800 0.0000 0.7100 0.1500 Westward Gold Inc. WG 1375 0.1000 0.0950 0.1000 0.0000 0.2000 0.0500 American Aires Inc. WIFI 369 0.1500 0.1500 0.1500 0.0000 0.1500 0.0100 Earthwise Minerals Corp. WISE 40 0.0500 0.0500 0.0500 0.0000 0.3000 0.0400 Westmount Minerals Corp WMC 240 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Waskahigan Oil & Gas Corp. WOGC 1 0.0650 0.0000 0.2250 0.0250 Western Star Resources Inc. WSR 75 0.1550 0.1400 0.1550 -0.0100 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 587 1.5300 1.4400 1.4800 0.0000 1.9800 0.8700 Xebra Brands Ltd XBRA 10 0.0350 0.0350 0.0350 -0.0050 0.3500 0.0200 Canadian Overseas Petroleum Limited XOP 2042 0.0450 0.0400 0.0400 -0.0050 0.3200 0.0250 Xcite Resources Inc. XRI 200 0.0750 0.0750 0.0750 0.0000 0.1700 0.0700 XS Financial Inc. XSF 10 0.0500 0.0500 0.0500 +0.0050 0.1100 0.0200 Xtacy Therapeutics Corp. XTCY 300 0.0500 0.0500 0.0500 0.0000 0.4000 0.0450 Adastra Holdings Ltd. XTRX 15 0.2500 0.2500 0.2500 -0.0250 2.0000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 4636 0.0200 0.0150 0.0200 0.0000 0.2850 0.0050 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 0.200 0.1100 0.1000 American Copper Development Corporation ACDX 0.095 0.105 0.3600 0.0800 Alpha Cognition Inc. Wts. ACOG.WT 0.010 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Affinor Growers Inc. AFI 0.1100 0.0350 Acme Gold Company Limited AGE 0.050 0.3000 0.0500 AJN Resources Inc. AJN 0.310 0.350 0.4350 0.1600 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armada Mercantile Ltd. ARM 0.305 0.480 0.6500 0.1800 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Aether Catalyst Solutions, Inc. ATHR 0.040 0.050 0.1400 0.0350 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.075 0.105 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 0.135 0.170 0.7300 0.1100 Advanced Gold Exploration Inc. AUEX 0.020 0.050 0.1000 0.0100 Australis Capital Inc. AUSA 0.0400 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0200 Aurwest Resources Corporation AWR 0.025 0.030 0.0600 0.0100 Axcap Ventures Inc. AXCP 0.035 0.040 0.1500 0.0300 Body and Mind Inc. BAMM 0.085 0.115 0.1550 0.0450 Bird River Resources Inc. BDR 0.080 0.090 0.1450 0.0500 Peekaboo Beans Inc BEAN 0.020 I3 Interactive Inc. BETS BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.010 0.0200 0.0050 Blender Bites Limited BITE 2.600 2.790 7.1200 1.4000 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.460 0.470 0.9500 0.3500 Braxia Scientific Corp BRAX 0.010 0.015 0.1000 0.0100 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Burrell Resources Inc. BURY 0.105 0.130 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.050 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 1.230 1.380 6.2000 1.2900 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.200 2.350 3.2500 2.0000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.030 0.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 1.370 0.2600 0.2500 Cascade Copper Corp. CASC 0.090 0.100 0.1500 0.0750 CBD Global Sciences Inc. CBDN CordovaCann Corp. CDVA 0.155 0.185 0.3000 0.1000 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.240 0.600 1.3500 0.2250 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0350 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.020 0.030 0.0350 0.0050 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2200 0.0400 Clarity Metals Corp. CMET 0.075 0.090 0.4200 0.0650 CMP Mining Inc. CMP 0.040 0.050 0.2100 0.0300 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 Collective Metals Inc. COMT 0.270 0.275 0.4200 0.1000 CoinAnalyst Corp COYX 0.005 0.0250 0.0050 Captor Capital Corp CPTR 0.110 0.145 0.2850 0.1050 Canter Resources Corp CRC 0.095 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1500 Corcel Exploration Inc CRCL 0.045 0.060 0.1200 0.0300 Crest Resources Inc. CRES 0.020 0.035 0.0900 0.0250 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.115 0.1300 0.0300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.340 0.5700 0.3000 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Demesne Resources Ltd. DEME 0.015 0.265 0.3900 0.1700 Bright Minds Biosciences Inc. DRUG 2.120 2.320 10.2000 1.8900 Eagle Bay Resources Corp. EBR 0.020 0.030 0.1100 0.0150 Edgemont Gold Corp. EDGM 0.045 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.270 0.435 0.5200 0.3000 Spark Energy Minerals Inc. EMIN 0.145 0.180 1.2000 0.1500 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 ECO ORO MINERALS CORP. J EOM 0.025 0.030 0.0950 0.0100 EonX Technologies Inc. EONX 0.080 0.140 0.4500 0.0650 Empower Clinics Inc EPW 0.060 0.4500 0.0150 ePlay Digital Inc. EPY 0.005 0.010 0.0250 0.0050 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.030 0.0650 0.0150 E79 Resources Corp ESNR 0.075 0.080 0.2350 0.0550 EV Minerals Corporation EVM 0.090 0.100 0.1600 0.0900 Eat Well Investment Group Inc. EWG 0.190 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.045 0.055 0.3000 0.0450 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 12.5000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 12.5000 0.0050 The Fresh Factory B.C Ltd. FRSH 0.850 0.950 1.2500 0.5500 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0700 0.0050 Flow Metals Corp. FWM 0.065 0.080 0.1750 0.0600 Forza Lithium Corp. FZ 0.055 0.090 0.2500 0.0500 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1500 0.0050 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2400 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.040 0.105 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 General Copper Gold Corp. GGLD 0.030 0.045 0.1550 0.0300 Gemina Laboratories Ltd GLAB 0.440 0.460 0.7500 0.3000 Golden Spike Resources Corp GLDS 0.100 0.110 0.3000 0.0650 Glow LifeTech Corp GLOW 0.075 0.100 0.1400 0.0500 Gnomestar Craft Inc GNOM 0.0100 0.0100 Go Metals Corp GOCO 0.040 0.050 0.9200 0.0400 Goldrea Resources Corp. GOR 0.010 0.015 0.0350 0.0100 Gold Port Corporation GPO 0.030 0.035 0.0700 0.0300 Geologica Resource Corp. GRCM 0.035 0.050 0.2500 0.0300 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.025 0.0600 0.0200 Green Scientific Labs Holdings Inc. GSL 0.2500 0.0050 G2 Energy Corp. GTOO 0.050 0.055 0.4500 0.0350 GeneTether Therapeutics Inc. GTTX 0.025 0.040 0.2800 0.0050 Silver Hammer Mining Corp HAMR 0.150 0.150 0.3900 0.1500 Harrys Manufacturing Inc. HARY 0.045 0.050 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 0.030 0.040 0.1500 0.0150 Herbal Dispatch Inc. HERB 0.005 0.010 0.0200 0.0050 Hercules Resources Corp. HERC 0.120 0.125 0.2100 0.0700 Humble & Fume Inc HMBL 0.015 0.025 0.3000 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.100 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.110 0.115 0.2000 0.0250 Hero Innovation Group Inc. HRO 0.070 0.160 0.3000 0.0600 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 Hi-View Resources Inc HVW 0.045 0.055 0.1550 0.0400 Hawthorn Resources Corp. HWTN 0.080 0.200 0.1600 0.1000 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.035 0.060 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.010 0.020 0.0700 0.0100 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.0450 0.0100 Lotus Ventures Inc. J 0.030 0.040 0.0750 0.0250 James Bay Resources Limited JBR 0.050 0.060 0.1500 0.0250 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.360 1.000 0.5000 0.1050 Jolt Health Inc. JOLT 0.005 0.010 0.2000 0.0050 Intellabridge Technology Corporation KASH 0.330 0.440 TripSitter Clinic Ltd. KETA 0.040 0.120 0.2500 0.0300 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.020 0.025 0.5000 0.0050 Leocor Gold Inc. LECR 0.105 0.120 0.2500 0.0600 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.055 0.500 0.5000 0.2050 Lida Resources Inc. LIDA 0.490 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lobe Sciences Ltd. LOBE 0.015 0.020 0.1000 0.0150 Lode Metals Corp. LODE 0.100 0.150 0.4000 0.0450 Delota Corp. LOTA 0.080 0.085 0.1950 0.0750 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.065 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Level 14 Ventures Ltd. LVL 0.170 0.260 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Makara Mining Corp. MAKA 0.020 0.025 0.0300 0.0100 Mary Agrotechnologies Inc MARY 0.025 0.075 0.1750 0.0250 Mobilum Technologies Inc. MBLM 0.010 0.015 0.0900 0.0100 Medcolcanna Organics Inc. MCCN McLaren Resources Inc. MCL 0.065 0.080 0.1100 0.0450 Modern Plant Based Foods Inc. MEAT 0.130 0.140 0.5800 0.0850 MegaWatt Lithium and Battery Metals Corp. MEGA 0.160 0.185 0.7000 0.1300 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.015 0.045 0.4300 0.0200 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 0.005 0.0250 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.095 0.1600 0.0500 Mayo Lake Minerals Inc. MLKM 0.050 0.070 0.1000 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.035 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.110 0.150 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.035 0.060 0.2100 0.0550 Bettermoo(d) Food Corporation MOOO 2.000 2.650 7.3500 1.1900 Moss Genomics Inc. MOSS 0.170 0.3000 0.0650 MariMed Inc. MRMD 0.530 0.570 1.0000 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 MetaWorks Platforms, Inc. MWRK 0.050 0.080 0.2100 0.0300 Montego Resources Inc. MY 0.075 0.115 0.2500 0.0500 MyndTec Inc. MYTC 0.400 0.7000 0.2500 Nation Gold Corp NATN 0.040 0.080 0.0900 0.0450 New Break Resources Ltd. NBRK 0.070 0.075 0.1650 0.0500 NetCents Technology Inc. NC 0.500 0.500 Nirvana Life Sciences Inc. NIRV 0.030 0.050 0.2500 0.0200 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.050 0.200 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 0.015 0.025 0.0650 0.0100 NSJ Gold Corp. NSJ 0.020 0.070 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 North Valley Resources Ltd. NVR 0.040 0.055 0.1950 0.0300 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Optimind Pharma Corp. OMND 0.010 0.015 0.0500 0.0100 Origen Resources Inc. ORGN 0.040 0.045 0.3500 0.0450 Orion Nutraceuticals Inc. ORI 0.400 Prophecy DeFi Inc. PDFI 0.010 0.015 0.1300 0.0050 Peak Minerals Ltd. PEK 0.035 0.100 0.1700 0.0500 Patriot Gold Corp. PGOL 0.100 0.120 0.1500 0.0500 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.010 0.030 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3700 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.035 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Peloton Minerals Corporation PMC 0.105 0.120 0.1500 0.0550 Prisma Exploration Inc PMS 0.110 0.340 0.2000 0.1000 PNG Copper Inc PNGC 0.010 0.015 0.0400 0.0050 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0250 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.040 0.080 0.1500 0.0400 PowerStone Metals Corp. PS 0.035 0.060 0.1200 0.0150 Pasinex Resources Limited PSE 0.030 0.035 0.0550 0.0250 Psyence Group Inc PSYG 0.025 0.070 0.1800 0.0100 Pursuit Gold Corp PUGS 0.590 0.590 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.060 0.095 0.1600 0.0400 P2Earn Inc. PXE 0.020 0.025 0.2800 0.0200 Quantum Battery Metals Corp QBAT 0.330 0.455 1.7000 0.2800 Quimbaya Gold Inc. QIM 0.450 0.490 0.5600 0.3000 Quizam Media Corporation QQ 0.025 0.030 0.0750 0.0250 Rain City Resources Inc. RAIN 0.020 0.055 0.0850 0.0150 Ramm Pharma Corp. RAMM 0.050 0.100 0.2500 0.0100 Rumble Resources Inc. RB 0.105 0.500 RDARS Inc. RDRS 0.085 0.100 0.8000 0.0800 Big Red Mining Corp. RED 0.030 0.075 0.0950 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.075 0.090 0.1200 0.0300 Raffles Financial Group Limited RICH Rush Rare Metals Corp. RSH 0.090 0.110 0.1250 0.0250 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.030 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Sanu Gold Corp. SANU 0.050 0.080 0.4600 0.0500 SBD Capital Corp. SBD 0.050 0.080 0.4800 0.0600 Scope Carbon Corp. SCPE 1.800 2.090 2.3500 0.7700 Seahawk Gold Corp. SEAG 0.110 0.135 0.3750 0.0900 Silverfish Resources Inc. SF 0.250 0.265 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 0.070 0.250 0.2300 0.0450 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Showcase Minerals Inc. SHOW 0.420 0.540 0.7400 0.2600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixty Six Capital Inc. SIX 0.020 0.025 0.0550 0.0100 Royal Wins Corporation SKLL 0.005 SLANG Worldwide Inc. SLNG 0.050 0.060 0.1200 0.0200 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.040 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.045 0.045 0.0400 0.0300 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 Spod Lithium Corp. SPOD 0.085 0.105 0.4000 0.0800 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.035 0.040 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.150 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Sorrento Resources Ltd. SRS 0.160 0.170 0.3800 0.1500 Starmet Ventures Inc. STAR 0.100 0.300 0.3000 0.1000 StrategX Elements Corp. STGX 0.150 0.200 0.6000 0.0800 Silverstock Metals Inc. STK 0.070 0.200 0.1600 0.0800 Stearman Resources Inc. STMN 0.040 0.055 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.080 0.095 0.1500 0.0700 Starrex International Ltd. STX 0.500 1.400 2.2600 0.7500 Supernova Metals Corp. SUPR 0.090 0.180 0.2450 0.0850 SureNano Science Ltd SURE 0.060 0.150 0.1500 0.0600 SWMBRD Sports Inc. SWIM 0.015 0.020 0.0700 0.0150 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Sixty North Gold Mining Inc. SXTY 0.075 0.095 0.3000 0.0650 Tana Resources Corp. TANA 0.040 0.050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 0.3700 0.0050 Trenchant Capital Corp. TCC 0.070 0.200 0.1000 0.0100 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.050 0.070 0.2900 0.0300 Canadian Nexus Team Ventures Corp TEAM 0.135 0.220 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.240 0.255 0.3100 0.1300 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Targa Exploration Corp. TEX 0.185 0.200 2.1100 0.0600 Trojan Gold Inc. TGII 0.025 0.050 0.1300 0.0200 Torrent Gold Inc. TGLD 0.040 0.165 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.2000 QNB Metals Inc. TIM.X 0.030 0.040 0.3100 0.0050 The Tinley Beverage Company Inc. TNY 0.030 0.035 0.1200 0.0200 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.180 0.450 0.4900 0.0500 Tarachi Gold Corp. TRG 0.020 0.025 0.0700 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Treatment.com International Inc. TRUE 0.190 0.345 1.5000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 91.0000 70.0000 Tryp Therapeutics Inc TRYP 0.070 0.075 0.1750 0.0500 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 Tuga Innovations, Inc. TUGA 0.020 0.040 0.1700 0.0200 Global UAV Technologies Ltd. UAV 0.185 0.270 0.4100 0.1400 Ubique Minerals Limited UBQ 0.100 0.110 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.350 0.450 10.2500 0.0600 Ultra Brands Ltd. ULTA 0.025 0.035 0.0950 0.0200 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.7000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.075 0.090 0.1750 0.0550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0700 0.0350 Vegano Foods Inc. VAGN 0.010 0.010 0.1500 0.0100 Pedro Resources Ltd. VBN 0.045 0.050 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0750 0.0050 Veji Holdings Ltd. VEJI 0.040 0.0450 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0400 0.0050 Vibe Growth Corporation VIBE 0.035 0.040 0.2900 0.0300 Voyageur Mineral Explorers Corp. VOY 0.365 0.520 0.6000 0.2900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.005 0.1250 0.0050 Valdor Technology International Inc. VTI 0.250 0.0800 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO Wedgemount Resources Corp WDGY 0.120 0.130 0.2400 0.0850 Wesana Health Holdings Inc. WESA.X 0.015 0.050 0.1350 0.0200 West Mining Corp. WEST 0.015 0.020 0.1250 0.0150 Winston Gold Corp. WGC 0.010 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 West Oak Gold Corp. WO 0.050 0.150 0.0900 0.0500 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.015 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.0500 0.0150 Greenrise Global Brands Inc. XCX 0.020 0.045 0.1400 0.0100 Xigem Technologies Corporation XIGM 0.025 0.040 0.2000 0.0050 X1 Entertainment Group Inc. XONE 0.005 0.010 0.3950 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Yooma Wellness Inc. YOOM 0.005 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR Komo Plant Based Foods Inc. YUM 0.025 0.050 0.5000 0.0250 ZeU Technologies Inc. ZEU 0.005 0.010 0.1450 0.0050 Zoglos Food Corp. ZOG 0.005 0.0700 0.0050 BIOSENTA Inc. ZRO 0.265 0.540 0.6000 0.1200 ZTEST Electronics Inc. ZTE 0.080 0.095 0.1200 0.0250 Trades: 10,537 Total Volume: 39,344,181 Total Value: $18,612,928 Advanced: 106 Declined: 185 Unchanged: 533 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.