CNSX Trading Daily Market Summary October 04 2023 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 470 0.9200 0.8800 0.9200 0.0000 2.4200 0.4650 American Copper Development Corporation ACDX 920 0.1100 0.1100 0.1100 +0.0100 0.3600 0.0800 ACME Lithium Inc. ACME 1358 0.1700 0.1600 0.1600 -0.0100 0.8100 0.1500 Alpha Cognition Inc. ACOG 155 0.4300 0.4300 0.4300 -0.0100 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 65 0.2850 0.2500 0.2850 +0.0250 1.2500 0.1200 Aduro Clean Technologies Inc. ACT 1208 1.1000 1.0800 1.0800 +0.0100 1.3300 0.7000 Adaptogenics Health Corp. ADPT 320 0.0300 0.0300 0.0300 0.0000 0.4000 0.0200 Advantex Marketing International Inc. ADX 3746 0.0400 0.0100 0.0100 -0.0150 0.0400 0.0050 Arctic Fox Lithium Corp. AFX 230 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0550 Avanti Gold Corp. AGC 2 0.3650 0.0000 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 10 0.1450 0.1450 0.1450 +0.0100 0.9550 0.1250 NetraMark Holdings Inc. AIAI 2340 0.4000 0.4000 0.4000 +0.0300 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 93 0.1000 0.0850 0.0850 0.0000 0.2000 0.0400 Generative AI Solutions Corp. AICO 2225 0.6000 0.4500 0.4550 -0.1650 1.3800 0.4500 Genesis AI Corp. AIG 2305 0.2100 0.1900 0.2050 +0.0150 0.2400 0.0200 AI-ML Innovations Inc. AIML 406 0.1300 0.1050 0.1050 -0.0150 0.2750 0.0300 Aion Therapeutic Inc. AION 471 0.0200 0.0200 0.0200 0.0000 0.0250 0.0050 AJN Resources Inc. AJN 100 0.3350 0.3150 0.3150 -0.0250 0.4350 0.1600 Alpha Copper Corp ALCU 1113 0.0900 0.0850 0.0850 -0.0150 0.5000 0.0850 Alerio Gold Corp. ALE 1390 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Ambari Brands Inc. AMB 349 0.4100 0.3550 0.3550 -0.0600 0.6700 0.2000 AmmPower Corp AMMP 1024 0.1000 0.1000 0.1000 0.0000 0.4200 0.0950 AMPD Ventures Inc. AMPD 235 0.0100 0.0100 0.0100 0.0000 0.1550 0.0050 American Future Fuel Corporation AMPS 295 0.3400 0.3200 0.3300 -0.0100 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 590 0.0650 0.0550 0.0600 0.0000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 9714 0.1700 0.1400 0.1550 -0.0050 0.5400 0.0600 ApartmentLove Inc. APLV 90 0.1700 0.1700 0.1700 0.0000 0.3000 0.0850 Global Compliance Applications Corp. APP 503 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Argo Living Soils Corp ARGO 40 0.1200 0.1200 0.1200 -0.0200 0.2400 0.0700 Armada Mercantile Ltd. ARM 400 0.4350 0.4350 0.4350 +0.0400 0.6500 0.1800 Ares Strategic Mining Inc. ARS 0 0.1450 0.0000 0.3550 0.1000 Aretto Wellness Inc ARTO 221 0.0400 0.0350 0.0350 0.0000 0.2000 0.0150 Arway Corporation ARWY 82 0.4600 0.3500 0.4600 +0.1100 2.9500 0.3500 Asante Gold Corporation ASE 216 1.3300 1.2600 1.3000 0.0000 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 155 0.2000 0.1750 0.1750 -0.0250 0.6500 0.0600 Ashley Gold Corp ASHL 50 0.0900 0.0900 0.0900 +0.0050 0.1450 0.0650 Atco Mining Inc. ATCM 362 0.0850 0.0750 0.0750 -0.0050 0.3500 0.0750 Auxico Resources Canada Inc. AUAG 70 0.1700 0.1350 0.1350 -0.0150 0.7200 0.1100 Inflection Resources Ltd. AUCU 1010 0.1950 0.1800 0.1800 -0.0050 0.3300 0.0900 Emperor Metals Inc. AUOZ 3901 0.0850 0.0800 0.0800 0.0000 0.2100 0.0550 Ameriwest Lithium Inc. AWLI 191 0.0950 0.0850 0.0850 -0.0100 0.7300 0.0750 Axcap Ventures Inc. AXCP 10 0.0350 0.0350 0.0350 0.0000 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3516 2.9900 2.6100 2.9900 -0.1200 6.0800 0.7800 BacTech Environmental Corporation BAC 1248 0.0850 0.0800 0.0850 -0.0050 0.1000 0.0550 Body and Mind Inc. BAMM 0 0.1000 0.0000 0.1550 0.0450 Dark Star Minerals Inc. BATT 10 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0200 Battery X Metals Inc. BATX 5 0.0550 0.0000 0.5100 0.0500 Blueberries Medical Corp. BBM 1288 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0100 The BC Bud Corporation BCBC 20 0.0600 0.0600 0.0600 0.0000 0.1800 0.0400 Bird River Resources Inc. BDR 10 0.0800 0.0800 0.0800 0.0000 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 1819 0.0700 0.0650 0.0650 -0.0150 0.1700 0.0600 Big Gold Inc. BG 950 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0200 BioHarvest Sciences Inc. BHSC 60 0.1950 0.1950 0.1950 +0.0050 0.4100 0.1400 BIGG Digital Assets Inc BIGG 6380 0.1800 0.1600 0.1750 +0.0100 0.5500 0.1600 BioVaxys Technology Corp. BIOV 2968 0.0250 0.0200 0.0250 +0.0050 0.2600 0.0150 Blender Bites Limited BITE 76 2.6000 2.6000 2.6000 -0.2600 7.1200 1.4000 Britannia Life Sciences Inc. BLAB 1000 0.0750 0.0700 0.0700 +0.0050 0.1400 0.0500 Blue Lagoon Resources Inc. BLLG 205 0.1600 0.1600 0.1600 0.0000 0.3700 0.1100 Cannabix Technologies Inc. BLO 70 0.2950 0.2850 0.2850 -0.0100 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 2418 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Blackhawk Growth Corp. BLR 2 0.0100 0.0000 0.2000 0.0100 Benjamin Hill Mining Corp BNN 2930 0.2600 0.2400 0.2550 +0.0100 0.3200 0.0600 BnSellit Technology Inc BNSL 115 0.2800 0.2800 0.2800 -0.0400 0.3950 0.0650 BioNxt Solutions Inc. BNXT 20 0.3100 0.3100 0.3100 -0.0100 0.8500 0.3100 Beyond Oil Ltd. BOIL 244 0.6000 0.5300 0.5450 -0.0350 0.9000 0.4000 Bolt Metals Corp. BOLT 15 0.4700 0.4700 0.4700 0.0000 0.9500 0.3500 Braxia Scientific Corp BRAX 115 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Bluesky Digital Assets Corp. BTC 330 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0200 BioMark Diagnostics Inc. BUX 10 0.3000 0.3000 0.3000 +0.0200 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 105 0.4450 0.3500 0.4250 -0.0250 1.2200 0.3050 Beyond Lithium Inc. BY 2395 0.3150 0.2750 0.3100 +0.0250 0.5300 0.1400 BYND Cannasoft Enterprises Inc BYND 0 1.3500 0.0000 6.2000 1.2900 BZAM Ltd. BZAM 121 0.1500 0.1400 0.1500 +0.0050 1.2500 0.1150 KWG Resources Inc. CACR 847 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0150 Radio Fuels Energy Corp. CAKE 4020 0.1650 0.1600 0.1650 -0.0050 0.2150 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 600 0.0300 0.0300 0.0300 -0.0200 0.0500 0.0100 FinCanna Capital Corp. CALI.X 0 0.0050 0.0000 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 4187 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0050 Caprock Mining Corp CAPR 911 0.0350 0.0300 0.0350 +0.0050 0.0950 0.0050 Carmanah Minerals Corp. CARM 1940 0.0500 0.0500 0.0500 0.0000 0.1700 0.0500 Cascade Copper Corp. CASC 0 0.1000 0.0000 0.1500 0.0750 CAT Strategic Metals Corporation CAT 2355 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Core Assets Corp. CC 450 0.1450 0.1300 0.1300 -0.0100 0.4300 0.1100 Carlyle Commodities Corp. CCC 4436 0.1950 0.1750 0.1750 -0.0200 0.4000 0.0800 Canadian Copper Inc. CCI 170 0.1050 0.0900 0.0900 +0.0050 0.1600 0.0600 Green River Gold Corp. CCR 590 0.0500 0.0500 0.0500 -0.0050 0.0850 0.0400 CDN Maverick Capital Corp CDN 10 0.4750 0.4750 0.4750 +0.0100 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 550 0.0950 0.0900 0.0950 +0.0050 0.1700 0.0550 Cerro Grande Mining Corporation CEG 2000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 505 0.3950 0.3600 0.3950 +0.0600 0.9300 0.3100 Cognetivity Neurosciences Ltd. CGN 40 0.1500 0.1500 0.1500 -0.0050 0.3700 0.1200 ChitogenX Inc. CHGX 205 0.1050 0.0950 0.1050 +0.0050 0.3100 0.0900 Ciscom Corp. CISC 302 0.3350 0.3250 0.3350 +0.0100 1.0500 0.1500 Cresco Labs Inc. CL 2033 2.6900 2.4500 2.4900 -0.1400 5.6600 1.3500 Christina Lake Cannabis Corp CLC 3 0.0400 0.0000 0.1400 0.0150 CLS Holdings USA, Inc. CLSH 1255 0.0700 0.0700 0.0700 +0.0050 0.2200 0.0400 Clarity Metals Corp. CMET 40 0.0750 0.0750 0.0750 -0.0100 0.4200 0.0650 Clearmind Medicine Inc. CMND 131 0.2350 0.2300 0.2300 -0.0200 11.0000 0.1750 CMP Mining Inc. CMP 25 0.0500 0.0500 0.0500 +0.0100 0.2100 0.0300 Cullinan Metals Corp CMT 35 0.2500 0.2000 0.2300 0.0000 0.9200 0.2000 Caravan Energy Corporation CNRG 225 0.9100 0.8300 0.8500 -0.0300 0.9400 0.3500 CENTR Brands Corp. CNTR 100 0.1850 0.1850 0.1850 0.0000 0.5000 0.1850 Collective Metals Inc. COMT 300 0.2800 0.2700 0.2800 0.0000 0.4200 0.1000 Core One Labs Inc. COOL 448 0.3500 0.3350 0.3500 +0.0100 1.1400 0.3150 Cosa Resources Corp. COSA 898 0.3600 0.3250 0.3350 -0.0250 0.4800 0.1350 Crestview Exploration Inc. CRS 40 0.0850 0.0850 0.0850 0.0000 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 400 0.0800 0.0750 0.0800 +0.0050 0.1650 0.0650 C2C Gold Corp CTOC 350 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0250 Cult Food Science Corp CULT 2804 0.0900 0.0800 0.0800 -0.0100 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 8091 5.8400 5.3700 5.4000 -0.2300 10.6800 2.9650 C21 Investments Inc. CXXI 304 0.4400 0.4150 0.4150 +0.0050 0.5500 0.2500 Cybeats Technologies Corp. CYBT 1210 0.5900 0.5200 0.5700 -0.0400 1.7100 0.5100 Discovery Lithium Inc. DCLI 191 0.5100 0.3450 0.3450 -0.1650 0.8300 0.1750 Digicann Ventures Inc. DCNN 1110 0.0150 0.0125 0.0150 +0.0025 0.5000 0.0125 DeepRock Minerals Inc. DEEP 2439 0.0300 0.0250 0.0250 -0.0100 0.0650 0.0100 Delta Cleantech Inc. DELT 10 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Demesne Resources Ltd. DEME 0 0.1700 0.0000 0.3900 0.1700 Diagnamed Holdings Corp. DMED 120 0.0450 0.0400 0.0400 0.0000 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 0 0.0800 0.0000 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 943 0.1250 0.1000 0.1250 +0.0150 0.2100 0.0900 Draganfly Inc. DPRO 27 1.0000 0.9900 0.9900 +0.0100 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 1 2.2900 2.2900 2.2900 +0.3300 10.2000 1.8900 DeepSpatial Inc. DSAI 10 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0300 Defence Therapeutics Inc DTC 34 2.4900 2.3500 2.4200 -0.1000 4.8500 1.4500 Eat & Beyond Global Holdings Inc EATS 10 0.0850 0.0850 0.0850 -0.0200 1.1200 0.0500 Element79 Gold Corp. ELEM 923 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 120 0.0600 0.0600 0.0600 0.0000 0.2450 0.0450 EMP Metals Corp. EMPS 168 0.4950 0.4600 0.4850 -0.0150 0.6900 0.2300 Entheon Biomedical Corp. ENBI 140 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Enertopia Corp. ENRT 119 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 200 0.0300 0.0250 0.0300 0.0000 0.0950 0.0100 1CM Inc EPIC 235 2.0500 2.0000 2.0500 0.0000 2.0500 1.2100 E-Power Resources Inc. EPR 220 0.0750 0.0700 0.0700 -0.0100 1.1500 0.0700 ePlay Digital Inc. EPY 2049 0.0150 0.0100 0.0100 +0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 145 0.1600 0.1450 0.1450 -0.0400 0.4000 0.1250 Eureka Lithium Corp. ERKA 1196 0.5400 0.5100 0.5200 +0.0100 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 2114 0.0550 0.0500 0.0500 -0.0050 0.1550 0.0450 ESGold Corp. ESAU 637 0.1300 0.0900 0.0900 -0.0300 0.1400 0.0050 E79 Resources Corp ESNR 290 0.0800 0.0750 0.0800 +0.0050 0.2350 0.0550 EnviroMetal Technologies Inc. ETI 440 0.0400 0.0350 0.0400 +0.0050 0.1100 0.0350 Etruscus Resources Corp. ETR 400 0.0400 0.0350 0.0400 +0.0100 0.1950 0.0300 Fabled Copper Corp. FABL 510 0.0450 0.0450 0.0450 -0.0100 0.3000 0.0450 Foremost Lithium Resource & Technology Ltd. FAT 20 5.7900 5.5100 5.5100 +0.0600 13.5000 4.7500 Fandifi Technology Corp. FDM 220 0.0150 0.0100 0.0150 0.0000 0.1200 0.0100 FE Battery Metals Corp. FE 196 0.3600 0.3350 0.3600 +0.0100 1.3400 0.2000 4Front Ventures Corp. FFNT 5244 0.3500 0.2350 0.3300 +0.0200 0.7800 0.0900 Koios Beverage Corp. FIT 9034 0.0400 0.0300 0.0350 -0.0050 0.0750 0.0200 First Lithium Minerals Corp. FLM 520 0.0550 0.0500 0.0550 +0.0050 0.2000 0.0450 Four Nines Gold Inc. FNAU 5 0.3950 0.3950 0.3950 +0.0150 0.8000 0.3050 FendX Technologies Inc. FNDX 1185 0.3150 0.2900 0.2900 -0.0150 0.5200 0.2150 Fathom Nickel Inc. FNI 670 0.1800 0.1650 0.1800 +0.0050 0.3500 0.0450 Fox River Resources Corporation FOX 400 0.2100 0.2050 0.2050 0.0000 0.4000 0.1500 Free Battery Metal Limited FREE 380 0.0550 0.0550 0.0550 +0.0050 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 5 0.8500 0.8500 0.8500 -0.0500 1.2500 0.5500 First Tellurium Corp. FTEL 1330 0.1050 0.1000 0.1000 0.0000 0.2450 0.0850 PlantFuel Life Inc. FUEL 555 0.1450 0.1100 0.1300 -0.0200 1.7000 0.0500 Gander Gold Corporation GAND 104 0.0850 0.0850 0.0850 +0.0050 0.2600 0.0800 GreenBank Capital Inc. GBC 560 0.0350 0.0300 0.0350 +0.0050 0.2800 0.0300 Graph Blockchain Inc GBLC 817 0.0250 0.0200 0.0200 0.0000 0.1500 0.0150 Gold Digger Resources Inc. GDIG 280 0.4050 0.4050 0.4050 -0.0150 0.6500 0.2300 Goodness Growth Holdings Inc. GDNS 83 0.2300 0.2300 0.2300 +0.0100 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 1949 0.0250 0.0200 0.0250 -0.0050 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 40 0.1650 0.1600 0.1600 -0.0050 0.2100 0.0350 The Good Flour Corp. GFCO 43 0.2400 0.2200 0.2200 -0.0250 1.1000 0.0800 Global Hemp Group Inc. GHG 183 0.0550 0.0500 0.0550 +0.0050 0.0900 0.0050 Gemina Laboratories Ltd GLAB 20 0.4500 0.4500 0.4500 -0.0100 0.7500 0.3000 Golden Lake Exploration Inc. GLM 1360 0.0700 0.0600 0.0600 -0.0050 0.1550 0.0450 GOAT Industries Ltd GOAT 50 0.0700 0.0700 0.0700 -0.0250 5.0000 0.0700 Graycliff Exploration Limited GRAY 25 0.0350 0.0350 0.0350 -0.0050 0.1150 0.0350 Madison Metals Inc. GREN 212 0.3450 0.3350 0.3450 0.0000 1.2400 0.2550 Greenhawk Resources Inc. GRHK 52 0.0950 0.0950 0.0950 +0.0150 0.1200 0.0150 Grown Rogue International Inc. GRIN 2912 0.3350 0.3100 0.3300 +0.0250 0.3500 0.0900 Green Thumb Industries Inc. GTII 3633 14.6000 13.4400 13.7900 -0.6600 22.1800 8.6200 Greenway Greenhouse Cannabis Corporation GWAY 1430 0.2900 0.1850 0.2200 -0.0300 0.7100 0.1600 Harrys Manufacturing Inc. HARY 120 0.0500 0.0450 0.0450 -0.0050 0.1400 0.0250 Happy Belly Food Group Inc. HBFG 205 0.1550 0.1450 0.1500 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 264 0.4250 0.4050 0.4250 +0.0050 0.9300 0.3900 Global Helium Corp. HECO 452 0.2000 0.2000 0.2000 0.0000 0.4700 0.1150 Herbal Dispatch Inc. HERB 30 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Hercules Resources Corp. HERC 25 0.1200 0.1200 0.1200 -0.0300 0.2100 0.0700 Hydrograph Clean Power Inc HG 97 0.0800 0.0700 0.0700 -0.0100 0.2250 0.0700 Humble & Fume Inc HMBL 250 0.0150 0.0150 0.0150 0.0000 0.3000 0.0100 Heritage Mining Ltd. HML 940 0.0500 0.0450 0.0500 +0.0100 0.1500 0.0400 Cypherpunk Holdings Inc. HODL 1502 0.0800 0.0750 0.0750 -0.0150 0.1350 0.0600 Hero Innovation Group Inc. HRO 1737 0.0800 0.0700 0.0800 0.0000 0.3000 0.0600 Highlander Silver Corp. HSLV 1142 0.1350 0.1100 0.1100 -0.0100 0.2100 0.0500 High Tide Resources Corp. HTRC 1130 0.0900 0.0650 0.0900 +0.0300 0.3000 0.0550 FSD Pharma Inc. Subordinate Voting Shares HUGE 141 1.6900 1.6200 1.6800 0.0000 2.8300 1.0200 Gold Hunter Resources Inc HUNT 20 0.2500 0.2500 0.2500 0.0000 0.4750 0.1400 Headwater Gold Inc. HWG 110 0.3400 0.3150 0.3150 -0.0150 0.5200 0.2450 HYTN Innovations Inc HYTN 5693 0.0900 0.0850 0.0900 +0.0050 0.2000 0.0050 Hertz Lithium Inc. HZ 10 0.2700 0.2700 0.2700 +0.0200 0.3800 0.1100 infinitii ai inc. IAI 740 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 965 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0150 International Battery Metals Ltd. IBAT 30 1.0900 1.0500 1.0500 -0.0500 3.9300 0.7000 IC Capitalight Corp. IC 30 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0150 Golden Independence Mining Corp. IGLD 90 0.2500 0.2500 0.2500 -0.0050 0.8200 0.1650 IM Cannabis Corp. IMCC 11 0.8700 0.8700 0.8700 -0.0100 6.9000 0.7100 Interra Copper Corp IMCX 447 0.3000 0.2650 0.2650 -0.0350 0.9200 0.1800 Imagin Medical Inc. IME 25 0.0900 0.0900 0.0900 -0.0100 0.2900 0.0600 InnoCan Pharma Corporation INNO 905 0.3400 0.3150 0.3400 +0.0050 0.5200 0.1800 ImagineAR Inc. IP 737 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Irving Resources Inc. IRV 3 0.6000 0.0000 1.3800 0.5200 Irwin Naturals Inc IWIN 1 1.2400 1.2400 1.2400 0.0000 4.3500 1.1000 Izotropic Corporation IZO 13 0.2350 0.2250 0.2350 +0.0350 0.8600 0.1800 James Bay Resources Limited JBR 1400 0.0600 0.0500 0.0500 0.0000 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 230 0.0250 0.0250 0.0250 0.0000 0.1800 0.0200 79North Inc. JQ 2390 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Jones Soda Co JSDA 741 0.2400 0.2400 0.2400 +0.0300 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 230 0.1150 0.1150 0.1150 -0.0050 0.3450 0.1150 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2723 1.2300 1.0600 1.1400 +0.0200 3.2100 0.4700 Juva Life Inc. JUVA 262 0.0400 0.0400 0.0400 -0.0050 0.1850 0.0400 American Potash Corp. KCL 830 0.0600 0.0600 0.0600 0.0000 0.1200 0.0200 Kuya Silver Corporation KUYA 390 0.2600 0.2350 0.2350 -0.0100 0.7700 0.1950 Kingsview Minerals Ltd. KVM 1400 0.0100 0.0100 0.0100 0.0000 0.1250 0.0100 Lancaster Resources Inc. LCR 24 0.0900 0.0900 0.0900 0.0000 0.3000 0.0650 Leef Brands Inc. LEEF 5190 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0150 Li-FT Power Ltd. LIFT 223 6.7700 6.3000 6.4300 -0.2200 16.5000 6.3000 Li-Metal Corp. LIM 15 0.2500 0.2250 0.2250 -0.0250 0.6400 0.2000 SpotLite360 IOT Solutions, Inc LITE 241 0.0300 0.0250 0.0300 0.0000 0.1400 0.0250 Lithos Energy Ltd. LITS 1318 0.7800 0.7100 0.7500 +0.0200 1.0200 0.3000 Lithium Lion Metals Inc. LLM 100 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0150 Lobe Sciences Ltd. LOBE 301 0.0200 0.0150 0.0150 0.0000 0.0900 0.0150 Lowell Farms Inc. LOWL 135 0.3650 0.3250 0.3250 -0.0450 3.0000 0.1500 Champion Electric Metals Inc. LTHM 9453 0.1350 0.1250 0.1300 0.0000 0.2050 0.0300 Latitude Uranium Inc. LUR 2631 0.2650 0.2300 0.2450 -0.0100 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 2612 0.1100 0.0950 0.1050 0.0000 0.2050 0.0950 Myriad Uranium Corp. M 70 0.2350 0.2200 0.2200 -0.0150 0.4100 0.1400 Makara Mining Corp. MAKA 80 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0100 Manning Ventures Inc. MANN 18945 0.0250 0.0200 0.0250 0.0000 0.0750 0.0150 Max Power Mining Corp MAXX 410 0.4500 0.4150 0.4250 0.0000 0.8500 0.3900 MindBio Therapeutics Corp. MBIO 947 0.0450 0.0300 0.0400 +0.0050 0.5600 0.0250 Mobilum Technologies Inc. MBLM 990 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 McLaren Resources Inc. MCL 450 0.0650 0.0650 0.0650 -0.0150 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 22825 0.1300 0.1000 0.1200 -0.0100 0.5400 0.0200 Nabati Foods Global Inc. MEAL 10 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Modern Plant Based Foods Inc. MEAT 1287 0.1250 0.1200 0.1250 +0.0050 0.5800 0.0850 Lophos Holdings Inc. MESC 1350 0.0400 0.0300 0.0300 -0.0050 0.3000 0.0300 Metalite Resources Inc. METL 1448 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Plant Veda Foods Ltd MILK 40 0.0300 0.0300 0.0300 0.0000 0.4300 0.0200 Minera IRL Limited MIRL 1100 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Mistango River Resources Inc. MIS 1682 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Vertical Peak Holdings Inc. MJMJ 21 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Molecule Holdings Inc. MLCL 5 0.0100 0.0000 0.0450 0.0050 Metallica Metals Corp MM 95 0.1950 0.1950 0.1950 -0.0050 0.3950 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5537 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0150 Miata Metals Corp. MMET 181 0.2500 0.2250 0.2300 -0.0400 0.7800 0.2250 Moonbound Mining Ltd. MML 5 0.3600 0.3600 0.3600 0.0000 0.3650 0.0650 Mojave Brands Inc. MOJO 20 0.0700 0.0700 0.0700 -0.0050 0.1300 0.0400 Doseology Sciences Inc MOOD 40 0.0500 0.0300 0.0300 -0.0200 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 25 2.0100 2.0000 2.0000 -0.6500 7.3500 1.1900 Micromem Technologies Inc. MRM 690 0.1050 0.0850 0.0850 -0.0150 0.1900 0.0350 Mindset Pharma Inc. MSET 32 0.7300 0.7300 0.7300 0.0000 0.7400 0.2200 MTL Cannabis Corp. MTLC 212 0.2300 0.2000 0.2000 -0.0300 0.9800 0.2000 Musk Metals Corp MUSK 100 0.0600 0.0550 0.0550 -0.0050 0.2400 0.0550 Muzhu Mining Ltd. MUZU 3250 0.0300 0.0200 0.0300 +0.0050 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 165 0.0500 0.0400 0.0500 +0.0050 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 50 0.0550 0.0550 0.0550 -0.0050 0.2100 0.0300 Montego Resources Inc. MY 75 0.0750 0.0750 0.0750 0.0000 0.2500 0.0500 MYND Life Sciences Inc. MYND 170 0.0450 0.0450 0.0450 +0.0050 0.1150 0.0150 Meryllion Resources Corporation MYR 50 0.0350 0.0350 0.0350 0.0000 0.1400 0.0100 PanGenomic Health Inc. NARA 50 0.0350 0.0350 0.0350 0.0000 0.3650 0.0300 Basin Uranium Corp NCLR 120 0.3700 0.3500 0.3700 -0.0100 0.7200 0.1400 nDatalyze Corp. NDAT 60 0.1400 0.1200 0.1400 +0.0200 0.2300 0.0400 Nerds On Site Inc. NERD 365 0.0800 0.0700 0.0800 +0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 6100 0.0250 0.0250 0.0250 0.0000 0.1650 0.0200 Nuclear Fuels Inc. NF 11 0.4500 0.4500 0.4500 0.0000 1.0000 0.2400 Exploits Discovery Corp. NFLD 20 0.1150 0.1150 0.1150 0.0000 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 1000 0.0200 0.0200 0.0200 0.0000 0.1950 0.0100 Nine Mile Metals Ltd. NINE 451 0.0700 0.0650 0.0700 0.0000 0.4600 0.0650 New Leaf Ventures Inc. NLV 80 0.1000 0.0900 0.1000 +0.0200 0.3450 0.0600 Norsemont Mining Inc. NOM 10 0.1300 0.1300 0.1300 -0.0050 0.4550 0.1100 Nevada Organic Phosphate Inc. NOP 60 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 Nordique Resources Inc. NORD 200 0.0900 0.0850 0.0900 +0.0350 0.1000 0.0050 Nova Mentis Life Sciences Corp. NOVA 83 0.0300 0.0250 0.0250 0.0000 0.1050 0.0200 Nepra Foods Inc. NPRA 1170 0.0450 0.0450 0.0450 -0.0050 0.1800 0.0200 Northstar Gold Corp. NSG 95 0.0500 0.0500 0.0500 +0.0050 0.1100 0.0350 Nextech3D.AI Corporation. NTAR 138 0.2500 0.2400 0.2500 0.0000 1.3100 0.2400 Nuran Wireless Inc. NUR 160 0.2050 0.2000 0.2000 0.0000 0.7600 0.1700 Nevada Lithium Resources Inc. NVLH 1390 0.2400 0.2100 0.2100 +0.0050 0.3700 0.1000 EnviroGold Global Limited NVRO 605 0.1900 0.1800 0.1900 0.0000 0.2400 0.1500 Oberon Uranium Corp. OBRN 9182 0.0500 0.0450 0.0450 0.0000 1.0400 0.0100 Permex Petroleum Corporation OIL 11 2.5200 2.5000 2.5000 -0.0100 9.3000 1.9000 Nextleaf Solutions Ltd. OILS 34 0.0600 0.0600 0.0600 0.0000 0.0925 0.0350 Optimind Pharma Corp. OMND 50 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Organic Potash Corporation OPC 60 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Optimi Health Corp OPTI 126 0.1900 0.1750 0.1900 +0.0050 0.4000 0.1700 Origen Resources Inc. ORGN 470 0.0450 0.0450 0.0450 0.0000 0.3500 0.0450 Ovation Science Inc OVAT 30 0.0450 0.0450 0.0450 +0.0050 0.0450 0.0100 One World Lithium Inc. OWLI 450 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0300 XTM Inc. PAID 2160 0.1500 0.1350 0.1500 +0.0250 0.2300 0.1000 Provenance Gold Corp. PAU 420 0.0900 0.0750 0.0900 +0.0050 0.1350 0.0400 POSaBIT Systems Corporation PBIT 275 0.7000 0.6800 0.7000 +0.0300 1.1500 0.6000 Prophecy DeFi Inc. PDFI 810 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Perk Labs Inc. PERK 100 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 1046 0.1250 0.1200 0.1250 +0.0050 0.2000 0.0200 First Phosphate Corp. PHOS 1495 0.3700 0.3250 0.3650 +0.0150 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 417 0.1750 0.1600 0.1700 +0.0050 0.2600 0.0550 Pharmadrug Inc. PHRX 555 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Canntab Therapeutics Limited PILL 558 0.0050 0.0050 0.0050 0.0000 0.1250 0.0050 ParcelPal Logistics Inc PKG 960 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 Tenet Fintech Group Inc PKK 4219 0.2250 0.2000 0.2200 -0.0200 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 20 0.9100 0.9000 0.9000 -0.0200 1.1800 0.7100 Better Plant Sciences Inc. PLNT.X 347 0.0400 0.0300 0.0400 0.0000 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 757 1.2000 1.0900 1.0900 -0.0200 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 400 0.1100 0.1050 0.1050 -0.0050 0.2700 0.0150 Pampa Metals Corporation PM 420 0.0550 0.0450 0.0450 0.0000 0.3200 0.0200 Peloton Minerals Corporation PMC 1085 0.1400 0.1000 0.1050 -0.0050 0.1500 0.0550 Predictmedix AI Inc. PMED 324 0.0950 0.0950 0.0950 +0.0050 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 120 0.1550 0.1500 0.1500 0.0000 0.5000 0.0800 PNG Copper Inc PNGC 60 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Pan American Energy Corp. PNRG 350 0.4600 0.4300 0.4300 -0.0300 1.0000 0.4100 POWR Lithium Corp. POWR 344 0.2100 0.2100 0.2100 -0.0250 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 70 0.0600 0.0600 0.0600 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 7 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 376 0.1400 0.1350 0.1400 +0.0050 0.7300 0.1300 Prime Drink Group Corp. PRME 535 0.1150 0.1000 0.1050 0.0000 0.2000 0.1000 Prospect Ridge Resources Corp. PRR 250 0.1300 0.1250 0.1300 +0.0100 0.2750 0.1000 Psyched Wellness Ltd PSYC 57 0.0600 0.0550 0.0550 0.0000 0.1250 0.0550 Platinex Inc. PTX 1300 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0200 Stock Trend Capital Inc. PUMP 500 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Pushfor Tech Inc. PUSH 133 0.0700 0.0700 0.0700 +0.0100 0.1600 0.0400 Captiva Verde Wellness Corp. PWR 1865 0.0700 0.0600 0.0650 -0.0100 0.0750 0.0150 P2Earn Inc. PXE 2 0.0250 0.0000 0.2600 0.0200 Quimbaya Gold Inc. QIM 201 0.5200 0.4900 0.5200 +0.1300 0.5600 0.3000 Quebec Innovative Materials Corp. QIMC 6759 0.0400 0.0350 0.0350 0.0000 0.1050 0.0250 Q Battery Metals Corp. QMET 1730 0.0300 0.0250 0.0300 +0.0050 0.2200 0.0200 Quebec Nickel Corp QNI 6233 0.0150 0.0100 0.0150 0.0000 0.2850 0.0100 Quizam Media Corporation QQ 700 0.0250 0.0250 0.0250 0.0000 0.0750 0.0250 Railtown AI Technologies Inc RAIL 410 0.1500 0.1450 0.1500 +0.0050 0.2850 0.0700 Ramm Pharma Corp. RAMM 295 0.0500 0.0500 0.0500 -0.0200 0.2500 0.0100 Archer Exploration Corp. RCHR 49 0.0750 0.0750 0.0750 +0.0050 0.7800 0.0650 RDARS Inc. RDRS 50 0.0750 0.0750 0.0750 -0.0300 0.8000 0.0750 Legible Inc. READ 410 0.1650 0.1300 0.1650 +0.0400 0.2000 0.0550 Rock Edge Resources Ltd. REDG 320 0.0400 0.0250 0.0250 -0.0050 0.1150 0.0250 Reflex Advanced Materials Corp. RFLX 80 0.2400 0.2300 0.2300 +0.0100 0.8900 0.1800 Renforth Resources Inc. RFR 82 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0100 Regenx Tech Corp. RGX 2644 0.1000 0.0950 0.0950 0.0000 0.1150 0.0800 RIV Capital Inc. RIV 110 0.1850 0.1600 0.1850 +0.0100 0.6500 0.1000 Refined Metals Corp. RMC 25 0.1050 0.0950 0.0950 -0.0050 0.3950 0.0750 Recharge Resources Ltd. RR 659 0.3700 0.3550 0.3700 +0.0050 1.3800 0.2200 Rush Rare Metals Corp. RSH 320 0.1100 0.0950 0.0950 +0.0100 0.1250 0.0250 Revive Therapeutics Ltd. RVV 2366 0.0400 0.0350 0.0350 -0.0100 0.3400 0.0200 Red White & Bloom Brands Inc. RWB 705 0.0650 0.0600 0.0650 +0.0100 0.1850 0.0350 Silver Sands Resources Corp. SAND 310 0.1100 0.0850 0.1100 +0.0250 0.1150 0.0050 ATHA Energy Corp. SASK 1433 1.1900 1.1100 1.1600 +0.0200 1.9000 0.7700 Sasquatch Resources Corp. SASQ 1660 0.0550 0.0500 0.0500 0.0000 0.1300 0.0250 Sassy Gold Corp. SASY 769 0.0750 0.0750 0.0750 -0.0050 0.2600 0.0600 Scotch Creek Ventures Inc. SCV 1570 0.0950 0.0850 0.0950 -0.0050 0.3500 0.0850 Scryb Inc. SCYB 2890 0.0600 0.0500 0.0550 -0.0050 0.1650 0.0450 Silverfish Resources Inc. SF 210 0.2650 0.2650 0.2650 +0.0150 0.3500 0.1650 Shoal Point Energy Ltd. SHP 110 0.0300 0.0300 0.0300 0.0000 0.1100 0.0050 Sharc International Systems Inc. SHRC 360 0.2500 0.2500 0.2500 0.0000 0.3300 0.2400 Sitka Gold Corp. SIG 255 0.1800 0.1700 0.1800 +0.0100 0.1900 0.0850 Sixty Six Capital Inc. SIX 20 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Sekur Private Data Ltd. SKUR 345 0.1500 0.1200 0.1200 0.0000 0.2050 0.0400 SLANG Worldwide Inc. SLNG 223 0.0500 0.0500 0.0500 -0.0100 0.1200 0.0200 Silver Dollar Resources Inc. SLV 490 0.2400 0.2300 0.2350 -0.0150 0.5900 0.2250 Star Navigation Systems Group Ltd. SNA 3870 0.0250 0.0200 0.0200 0.0000 0.0950 0.0200 SOL Global Investments Corp. SOL 682 0.2750 0.2500 0.2700 -0.0100 0.5800 0.0650 SoLVBL Solutions Inc SOLV 140 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Sona Nanotech Inc. SONA 6 0.1800 0.1800 0.1800 +0.0050 0.3900 0.0700 Spey Resources Corp. SPEY 7483 0.0450 0.0350 0.0350 -0.0050 0.4000 0.0300 Spirit Blockchain Capital Inc. SPIR 750 0.0550 0.0400 0.0400 -0.0150 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 3979 0.2150 0.1500 0.1500 -0.0650 0.3700 0.1200 Spearmint Resources Inc. SPMT 1050 0.0450 0.0400 0.0400 0.0000 0.0750 0.0350 Spod Lithium Corp. SPOD 995 0.1050 0.0850 0.0900 +0.0100 0.4000 0.0800 Spetz Inc. SPTZ 38 0.3750 0.2500 0.2500 -0.2500 0.3750 0.0050 Sorrento Resources Ltd. SRS 50 0.1700 0.1600 0.1700 +0.0100 0.3800 0.1500 StrategX Elements Corp. STGX 100 0.1500 0.1500 0.1500 -0.0400 0.6000 0.0800 StateHouse Holdings Inc STHZ 40 0.0800 0.0800 0.0800 -0.0050 0.3000 0.0050 SolarBank Corporation SUNN 147 9.2800 9.1000 9.1000 +0.0900 10.2000 1.7500 Supernova Metals Corp. SUPR 1 0.0900 0.0000 0.2450 0.0850 SWMBRD Sports Inc. SWIM 4005 0.0150 0.0100 0.0100 -0.0100 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 1474 0.0750 0.0700 0.0750 +0.0100 0.3100 0.0650 TAAT Global Alternatives Inc. TAAT 0 0.6100 0.0000 0.8600 0.0550 Talmora Diamond Inc. TAI 10 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Taurus Gold Corp. TAUR 30 0.1300 0.0950 0.0950 -0.0050 0.2400 0.0700 Trenchant Capital Corp. TCC 25 0.0700 0.0700 0.0700 +0.0100 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 12885 0.1600 0.1500 0.1500 -0.0050 0.5700 0.1400 Trillion Energy International Inc. TCF 176 1.0500 1.0000 1.0000 0.0000 1.5200 0.2350 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 22 0.0700 0.0700 0.0700 -0.0150 0.2900 0.0300 Tempus Capital Inc. TEMP 330 0.0750 0.0600 0.0600 0.0000 0.2000 0.0500 Terra Balcanica Resources Corp. TERA 0 0.0500 0.0000 0.1300 0.0500 Tevano Systems Holdings Inc. TEVO 2330 0.0350 0.0300 0.0300 -0.0050 0.1950 0.0100 Targa Exploration Corp. TEX 2170 0.2750 0.2000 0.2750 +0.0850 2.1100 0.0600 Toggle3D.ai Inc. TGGL 74 0.4000 0.3850 0.3850 -0.0050 4.7500 0.3600 1933 Industries Inc. TGIF 1293 0.0250 0.0200 0.0200 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 414 0.0300 0.0200 0.0200 -0.0050 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 2805 0.1000 0.1000 0.1000 0.0000 0.1200 0.0350 QNB Metals Inc. TIM.X 5 0.0300 0.0000 0.3100 0.0050 Cansortium Inc. TIUM.U 221 0.0900 0.0900 0.0900 +0.0050 0.2350 0.0600 Tier One Capital Limited Partnership TLP.UN 300 2.8000 2.8000 2.8000 +0.0500 4.3300 2.0100 Teako Minerals Corp. TMIN 7 0.0600 0.0000 0.1700 0.0400 Tartisan Nickel Corp. TN 30 0.0800 0.0750 0.0750 +0.0050 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 310 0.0350 0.0300 0.0350 0.0000 0.1200 0.0200 Tocvan Ventures Corp. TOC 475 0.5400 0.5200 0.5200 -0.0300 0.7900 0.3300 Traction Uranium Corp. TRAC 3661 0.2200 0.1800 0.1900 -0.0150 0.6500 0.1800 Tarachi Gold Corp. TRG 65 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Red Light Holland Corp. TRIP 215 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0650 Troy Minerals Inc. TROY 385 0.7000 0.5800 0.7000 +0.0800 1.4000 0.1200 Trulieve Cannabis Corp. TRUL 2399 8.1000 7.3000 7.4000 -0.5800 21.6000 4.6600 Tryp Therapeutics Inc TRYP 85 0.0700 0.0700 0.0700 -0.0050 0.1750 0.0500 Tantalex Lithium Resources Corporation TTX 1480 0.1050 0.0950 0.1050 +0.0150 0.1600 0.0700 Tuga Innovations, Inc. TUGA 940 0.0300 0.0200 0.0300 0.0000 0.1700 0.0200 Two Hands Corporation TWOH 245 0.3500 0.1950 0.3500 +0.1550 0.5100 0.0050 Global UAV Technologies Ltd. UAV 8 0.1850 0.1850 0.1850 0.0000 0.4100 0.1400 UniDoc Health Corp. UDOC 70 0.7100 0.6800 0.6800 -0.0400 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 490 0.1000 0.0800 0.0850 +0.0100 0.1850 0.0250 Ultra Brands Ltd. ULTA 565 0.0250 0.0200 0.0200 -0.0150 0.0950 0.0200 United Lithium Corp. ULTH 1465 0.3000 0.2650 0.2700 -0.0300 0.4250 0.1350 NameSilo Technologies Corp. URL 1215 0.1800 0.1800 0.1800 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 1830 0.1450 0.1250 0.1450 0.0000 0.3050 0.0550 US Critical Metals Corp. USCM 165 0.1750 0.1550 0.1550 -0.0150 0.2800 0.1550 American Pacific Mining Corp. USGD 1175 0.2050 0.1900 0.2050 +0.0050 0.4950 0.1900 Kraken Energy Corp. UUSA 1855 0.2850 0.2750 0.2800 0.0000 0.7500 0.2100 Vital Battery Metals Inc. VBAM 144 0.3400 0.3350 0.3400 0.0000 0.5000 0.2350 Boosh Plant-Based Brands Inc. VEGI 17090 0.0150 0.0100 0.0150 +0.0050 0.1100 0.0100 Vext Science, Inc. VEXT 640 0.3200 0.2900 0.2950 0.0000 0.3850 0.1850 Vibe Growth Corporation VIBE 1830 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 Vice Health and Wellness Inc. VICE 2320 0.0100 0.0100 0.0100 +0.0050 0.1500 0.0050 Avila Energy Corporation VIK 4227 0.0400 0.0350 0.0400 +0.0050 0.4700 0.0300 Vinergy Capital Inc VIN 1535 0.2800 0.2350 0.2800 +0.0400 0.3600 0.0500 Volta Metals Ltd. VLTA 200 0.1700 0.1700 0.1700 -0.0200 0.2500 0.0600 Voltage Metals Corp. VOLT 300 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 16 0.5500 0.5200 0.5500 +0.1000 0.6000 0.2900 Victory Battery Metals Corp. VR 2540 0.0450 0.0350 0.0400 0.0000 0.1500 0.0350 XR Immersive Tech Inc. VRAR 1040 0.0400 0.0350 0.0400 0.0000 0.0650 0.0200 Verano Holdings Corp. VRNO 1474 6.0800 5.6200 5.6200 -0.4800 8.4600 3.4300 Vortex Energy Corp. VRTX 1036 0.7300 0.6400 0.6800 -0.0600 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 4015 0.0450 0.0450 0.0450 0.0000 0.2600 0.0450 Victory Square Technologies Inc. VST 25 0.1450 0.1400 0.1400 +0.0100 0.2000 0.1000 Justera Health Ltd. VTAL 302 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0100 Wedgemount Resources Corp WDGY 180 0.1200 0.1200 0.1200 0.0000 0.2400 0.0850 Web3 Ventures Inc. WEBV 35 0.5800 0.5700 0.5700 -0.0100 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 3 0.0200 0.0000 0.1350 0.0200 Westward Gold Inc. WG 3606 0.1000 0.0900 0.1000 0.0000 0.2000 0.0500 American Aires Inc. WIFI 27 0.1300 0.1300 0.1300 -0.0200 0.1500 0.0100 Western Star Resources Inc. WSR 425 0.1650 0.1400 0.1500 -0.0050 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 1056 1.5000 1.3500 1.4700 -0.0100 1.9800 0.8700 Xebra Brands Ltd XBRA 477 0.0500 0.0300 0.0350 0.0000 0.3500 0.0200 Canadian Overseas Petroleum Limited XOP 2210 0.0400 0.0350 0.0400 0.0000 0.3200 0.0250 Adastra Holdings Ltd. XTRX 10 0.2450 0.2300 0.2300 -0.0200 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 220 0.0250 0.0200 0.0200 -0.0050 0.5000 0.0200 Zinc8 Energy Solutions Inc. ZAIR 3702 0.0150 0.0150 0.0150 -0.0050 0.2800 0.0050 ZeU Technologies Inc. ZEU 5 0.0100 0.0000 0.1450 0.0050 BIOSENTA Inc. ZRO 10 0.2900 0.2900 0.2900 -0.1300 0.6000 0.1200 ZTEST Electronics Inc. ZTE 860 0.1300 0.1000 0.1300 +0.0500 0.1300 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.020 0.025 0.4000 0.0150 Axiom Capital Advisors Inc. ACA 0.080 0.200 0.1100 0.1000 American Critical Elements Inc. ACRE 0.055 0.1000 0.1000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.350 0.485 1.7100 0.1700 Adamant Holding Inc. ADMT 0.020 0.0450 0.0100 Aether Global Innovations Corp. AETH 0.030 0.040 0.1050 0.0300 Affinity Metals Corp. AFF 0.010 0.020 0.0350 0.0150 Affinor Growers Inc. AFI 0.1100 0.0350 Acme Gold Company Limited AGE 0.050 0.3000 0.0500 Alma Gold Inc. ALMA 0.045 0.065 0.1600 0.0350 Advantagewon Oil Corp. AOC 0.0950 0.0200 AREV Life Sciences Global Corp AREV 0.095 0.110 0.2700 0.0650 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.090 0.1400 0.0650 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0900 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.020 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.005 0.010 0.0350 0.0050 Athena Gold Corporation ATHA 0.045 0.060 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 0.040 0.050 0.1400 0.0350 Atlas Global Brands Inc. ATL 0.200 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 0.075 0.105 0.5000 0.0600 Advanced Gold Exploration Inc. AUEX 0.020 0.050 0.1000 0.0100 Australis Capital Inc. AUSA 0.0400 0.0200 Avarone Metals Inc. AVM.X 0.020 0.035 0.0450 0.0200 Aurwest Resources Corporation AWR 0.025 0.030 0.0600 0.0100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 75.000 88.0000 45.0000 Ayurcann Holdings Corp AYUR 0.015 0.020 0.1000 0.0150 Peekaboo Beans Inc BEAN 0.020 BetterLife Pharma Inc. BETR 0.070 0.080 0.1950 0.0550 I3 Interactive Inc. BETS 0.015 0.025 BevCanna Enterprises Inc. BEV 0.015 0.015 Bhang Inc. BHNG 0.010 0.0350 0.0150 Biome Grow Inc. BIO 0.010 0.0200 0.0050 Bond Resources Inc. BJB 0.005 0.0200 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0600 0.0150 Blanton Resources Corp. BLNT 0.105 0.200 0.2600 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Blast Resources Inc. BLST 0.130 0.195 0.2700 0.1300 Birchtree Investments Ltd. BRCH 0.010 0.015 0.0500 0.0100 BellRock Brands Inc. BRCK.U 0.020 0.070 Buscando Resources Corp. BRCO 0.100 0.180 0.1300 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.750 0.5500 0.4500 Canadian Palladium Resources Inc. BULL 0.030 0.035 0.0700 0.0300 Burrell Resources Inc. BURY 0.105 0.130 0.2200 0.0900 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2.110 4.000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1.020 1.100 5.0000 1.0000 Sprout AI Inc. BYFM 0.050 0.0900 0.0300 BYT Holdings Ltd. BYT BZAM Ltd. 23OCT2025 Warrants BZAM.WA 0.005 0.015 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 0.005 0.015 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 0.005 0.0100 0.0050 KWG Resources Inc. MVS CACR.A 2.200 2.350 3.2500 2.0000 Revitalist Lifestyle and Wellness Ltd. CALM 0.025 0.1100 0.0150 Canadian GoldCamps Corp. CAMP 1.370 0.2600 0.2500 CBD Global Sciences Inc. CBDN Certive Solutions Inc. CBP 0.015 0.025 0.0550 0.0100 CordovaCann Corp. CDVA 0.155 0.185 0.3000 0.1000 Craftport Cannabis Corp CFT 0.005 0.050 0.0450 0.0100 CleanGo Innovations Inc. CGII 0.240 0.490 1.3500 0.2250 Chalice Brands Ltd. CHAL Chemistree Technology Inc. CHM 0.005 0.0350 0.0050 Choom Holdings Inc. CHOO 0.470 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT Cascadia Blockchain Group Corp. CK 0.020 0.030 0.0350 0.0050 Canadian Metals Inc. CME 0.030 0.035 0.0600 0.0200 CanaFarma Hemp Products Corp. CNFA Cypher Metaverse Inc. CODE 0.090 0.3000 0.0950 CoinAnalyst Corp COYX 0.005 0.0250 0.0050 Captor Capital Corp CPTR 0.110 0.145 0.2850 0.1050 Canter Resources Corp CRC 0.095 0.0700 0.0700 Copland Road Capital Corporation CRCC 0.190 0.215 0.4000 0.1500 Corcel Exploration Inc CRCL 0.045 0.060 0.1200 0.0300 Crest Resources Inc. CRES 0.020 0.035 0.0900 0.0250 BC Craft Supply Co. Ltd. CRFT Carson River Ventures Corp. CRIV 0.080 0.115 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 0.020 0.030 0.0700 0.0200 Cross River Ventures Corp. CRVC 0.005 0.010 0.0650 0.0050 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0050 0.0050 Canamex Gold Corp. CSQ 0.020 0.060 Cascada Silver Corp. CSS 0.020 0.025 0.0500 0.0150 Critical Infrastructure Technologies Ltd. CTTT 0.335 0.5700 0.3000 Forte Minerals Corp CUAU 0.125 0.135 0.2000 0.1200 Saltbae Capital Corp CUBE 0.010 Copperhead Resources Inc. CUH 0.070 0.130 0.1400 0.0350 Biocure Technology Inc. CURE 0.020 0.035 0.1000 0.0050 City View Green Holdings Inc. CVGR 0.005 0.0250 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.120 0.1600 0.0500 Direct Communication Solutions Inc. DCSI 1.750 3.200 11.2000 1.2600 Delic Holdings Corp DELC 0.010 0.0700 0.0050 Dundee Sustainable Technologies Inc. DST 0.095 0.120 0.3000 0.0200 Danavation Technologies Corp. DVN 0.060 0.065 0.2900 0.0400 Eagle Bay Resources Corp. EBR 0.020 0.030 0.1100 0.0150 Edgemont Gold Corp. EDGM 0.045 0.070 0.1200 0.0550 Evolution Global Frontier Ventures Corp. EGFV Emergia Inc. EMER 0.180 0.200 0.8800 0.1300 Canamera Energy Metals Corp. EMET 0.270 0.430 0.5200 0.3000 Spark Energy Minerals Inc. EMIN 0.140 0.180 1.2000 0.1500 Empatho Holdings Inc. EMPH 0.010 0.0550 0.0050 Emergence Global Enterprises Inc. EMRG 0.210 0.0900 0.0250 EonX Technologies Inc. EONX 0.080 0.140 0.4400 0.0650 Empower Clinics Inc EPW 0.060 0.4500 0.0150 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 0.030 0.0650 0.0150 EV Minerals Corporation EVM 0.090 0.100 0.1600 0.0900 Eat Well Investment Group Inc. EWG 0.190 0.195 0.3000 0.1600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.0100 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.400 0.2000 0.0700 55 North Mining Inc. FFF 0.030 0.045 0.0650 0.0100 First Growth Funds Limited FGFL 0.005 0.0150 0.0050 Fineqia International Inc. FNQ 0.005 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 12.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 12.0000 0.0050 Gold'Futures Mineral Corp. FUTR 0.005 0.010 0.0700 0.0050 Flow Metals Corp. FWM 0.065 0.080 0.1750 0.0600 Forza Lithium Corp. FZ 0.055 0.085 0.2500 0.0500 GABY Inc. GABY 0.005 0.0150 0.0050 Gaia Grow Corp. GAIA 0.060 0.1050 0.0050 Gama Explorations Inc. GAMA 0.100 0.105 1.0000 0.0900 Green Block Mining Corp GBMC 0.050 Gencan Capital Inc. GCA.X 0.090 0.100 0.2400 0.0700 Glorious Creation Limited GCIT.X 0.305 Golcap Resources Corp. GCP 0.040 0.105 0.1150 0.0450 Golden Age Exploration Ltd. GDN 0.050 0.105 0.1700 0.0500 Great Eagle Gold Corp. GEGC 0.215 0.295 0.3100 0.0600 Generic Gold Corp. GGC 0.040 0.050 0.2000 0.0400 General Copper Gold Corp. GGLD 0.030 0.045 0.1550 0.0300 Golden Spike Resources Corp GLDS 0.100 0.110 0.3000 0.0650 Glow LifeTech Corp GLOW 0.075 0.100 0.1400 0.0500 Gelum Resources Ltd. GMR 0.080 0.100 0.2500 0.0800 Gnomestar Craft Inc GNOM 0.0100 0.0100 Go Metals Corp GOCO 0.035 0.050 0.9200 0.0400 GoldHaven Resources Corp. GOH 0.060 0.100 0.7800 0.0500 Goldrea Resources Corp. GOR 0.010 0.015 0.0350 0.0100 Grand Peak Capital Corp. GPK 0.100 0.1100 0.0100 Gold Port Corporation GPO 0.030 0.035 0.0700 0.0300 Geologica Resource Corp. GRCM 0.035 0.050 0.2500 0.0300 Great Republic Mining Corp. GRM 0.040 0.075 0.0750 0.0750 Weekapaug Lithium Limited GRUV 0.020 0.025 0.0600 0.0200 Goldseek Resources Inc. GSK 0.075 0.090 0.0950 0.0200 Green Scientific Labs Holdings Inc. GSL 0.2500 0.0050 Golden Shield Resources Inc. GSRI 0.160 0.170 0.3400 0.1500 Getchell Gold Corp. GTCH 0.130 0.145 0.5400 0.1300 G2 Energy Corp. GTOO 0.050 0.055 0.4500 0.0350 GeneTether Therapeutics Inc. GTTX 0.025 0.040 0.2800 0.0050 Silver Hammer Mining Corp HAMR 0.150 0.150 0.3900 0.1500 HAVN Life Sciences Inc. HAVN 0.030 0.040 0.1500 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0050 0.0050 Heartfield Mining Corp HMC 0.050 0.100 0.1500 0.0300 Hempsana Holdings Ltd. HMPS 0.015 0.040 0.0500 0.0100 Hello Pal International Inc. HP Highrock Resources Ltd. HRK 0.110 0.115 0.2000 0.0250 HS GovTech Solutions Inc. HS 0.500 0.510 0.6000 0.1700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.010 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 0.025 0.1000 0.0200 Hi-View Resources Inc HVW 0.045 0.055 0.1550 0.0400 Hawthorn Resources Corp. HWTN 0.080 0.200 0.1600 0.1000 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 0.035 0.060 0.0900 0.0300 Indigenous Bloom Hemp Corp. IBH 0.010 0.020 0.0700 0.0100 ThreeD Capital Inc. IDK 0.355 0.400 0.5100 0.1800 IGEN Networks Corp. IGN 0.005 0.0050 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 Ionic Brands Corp. IONC 0.005 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 Isracann Biosciences Inc. IPOT 0.0450 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.010 0.050 0.1000 0.0050 Lotus Ventures Inc. J 0.030 0.040 0.0750 0.0250 37 Capital Inc. JJJ.X 0.030 0.060 0.0600 0.0150 JKS Resources Inc. JKS 0.360 1.000 0.5000 0.1050 Jolt Health Inc. JOLT 0.005 0.010 0.2000 0.0050 Intellabridge Technology Corporation KASH 0.330 0.440 TripSitter Clinic Ltd. KETA 0.040 0.120 0.2500 0.0300 La Imperial Resources Inc. LAI.X 0.010 0.120 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 0.020 0.025 0.5000 0.0050 Leocor Gold Inc. LECR 0.105 0.120 0.2050 0.0600 Lexston Life Sciences Corp. LEXT 0.0800 0.0400 LFNT Resources Corp. LFNT 0.055 0.500 0.5000 0.2050 Lida Resources Inc. LIDA Global Li-Ion Graphite Corp. LION 0.030 0.035 0.0600 0.0250 Live Energy Minerals Corp. LIVE 0.640 0.790 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 0.120 0.305 0.2200 0.1150 LeanLife Health Inc. LLP 0.020 Lode Metals Corp. LODE 0.100 0.150 0.4000 0.0450 Delota Corp. LOTA 0.080 0.085 0.1950 0.0750 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.0200 0.0050 Leopard Lake Gold Corp. LP 0.040 0.065 0.1200 0.0200 Liquid Avatar Technologies Inc. LQID 0.020 0.0500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.1500 0.0200 Luxxfolio Holdings Inc. LUXX 0.010 0.015 0.0900 0.0050 Level 14 Ventures Ltd. LVL 0.170 0.260 0.3000 0.1200 Levitee Labs Inc. LVT 0.005 0.0150 0.0050 Lynx Global Digital Finance Corporation LYNX 0.050 Mary Agrotechnologies Inc MARY 0.025 0.075 0.1750 0.0250 Medcolcanna Organics Inc. MCCN Medaro Mining Corp. MEDA 0.090 0.100 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 0.160 0.185 0.6500 0.1300 Maple Leaf Green World Inc. MGW 0.025 0.030 0.1100 0.0200 Marret High Yield Strategies Fund A MHY.UN 0.005 0.015 0.1900 0.0100 Mich Resources Ltd MICH.X 0.080 0.440 0.3300 0.0700 Maven Brands Inc MJ 0.020 0.040 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 0.005 0.015 0.0350 0.0050 Global Health Clinics Ltd. MJRX 0.050 0.095 0.1600 0.0500 Mayo Lake Minerals Inc. MLKM 0.050 0.070 0.1000 0.0100 Metamaterial Exchangeco Inc MMAX 0.200 0.370 2.9000 0.2500 Marret Multi-Strategy Income Fund A MMF.UN 0.005 0.035 0.0500 0.0050 Metalo Manufacturing Inc. MMI 0.110 0.150 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.035 0.060 0.2100 0.0550 Mosaic Minerals Corp. MOC 0.065 0.075 0.2550 0.0450 Molten Metals Corp. MOLT 0.050 0.080 0.2600 0.0250 Moss Genomics Inc. MOSS 0.170 0.3000 0.0650 MPX International Corporation MPXI 0.005 0.0100 0.0050 Marble Financial Inc. MRBL 0.050 0.055 0.0900 0.0400 MariMed Inc. MRMD 0.550 0.580 1.0000 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.005 0.1200 0.0050 MyndTec Inc. MYTC 0.400 0.7000 0.2500 Nation Gold Corp NATN 0.040 0.080 0.0900 0.0450 New Break Resources Ltd. NBRK 0.070 0.075 0.1650 0.0500 NetCents Technology Inc. NC 0.500 0.500 Nevis Brands Inc. NEVI 0.120 0.125 0.2000 0.1000 Nirvana Life Sciences Inc. NIRV 0.030 0.050 0.2500 0.0200 Northern Lights Resources Corp. NLR 0.005 0.010 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.050 0.200 0.5000 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.005 0.010 0.0700 0.0050 Plaintree Systems Inc. NPT 0.060 0.120 0.1450 0.0600 NanoSphere Health Sciences Inc. NSHS 0.015 0.025 0.0650 0.0100 NSJ Gold Corp. NSJ 0.020 0.070 0.0950 0.0250 Nass Valley Gateway Ltd. NVG 0.210 0.0750 0.0050 Nova Lithium Corp. NVLI 0.160 0.190 0.4550 0.0500 North Valley Resources Ltd. NVR 0.040 0.055 0.1950 0.0300 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU.X 0.040 0.1200 0.0350 Omega Pacific Resources Inc. OMGA 0.075 0.160 0.3500 0.0700 Optima Medical Innovations Corp. OMIC 0.045 Orion Nutraceuticals Inc. ORI Newpath Resources Inc. PATH 0.145 0.185 0.4650 0.0600 Planet Based Foods Global Inc. PBF 0.035 0.045 0.1800 0.0300 PUDO Inc. PDO 0.580 0.700 2.1600 0.4600 Peak Minerals Ltd. PEK 0.035 0.100 0.1700 0.0500 Patriot Gold Corp. PGOL 0.100 0.120 0.1500 0.0500 PeakBirch Commerce Inc. PKB 0.1000 0.0300 Playground Ventures Inc. PLAY 0.010 0.030 0.0450 0.0100 Cannibble Food-Tech Ltd PLCN 0.300 0.350 0.3700 0.2550 Forty Pillars Mining Corp. PLLR 0.020 0.035 0.1000 0.0100 Plank Ventures Ltd. PLNK 0.030 0.075 0.1200 0.0300 Prisma Exploration Inc PMS 0.110 0.340 0.2000 0.1000 Poko Innovations Inc. POKO 0.0300 0.0150 Polaris Northstar Capital Corp. POLE 0.050 0.2000 0.0300 Prospect Park Capital Corp. PPK 0.0250 0.0050 PR Technology Inc. PRTI 0.2500 0.0600 Prudent Minerals Corp. PRUD 0.040 0.080 0.1500 0.0400 PowerStone Metals Corp. PS 0.035 0.055 0.1200 0.0150 Pasinex Resources Limited PSE 0.030 0.035 0.0550 0.0250 Psyence Group Inc PSYG 0.025 0.070 0.1800 0.0100 Pursuit Gold Corp PUGS 0.350 0.350 0.6000 0.0550 Pure Extracts Technologies Corp PULL 0.005 0.005 0.0350 0.0050 Quantum Battery Metals Corp QBAT 0.355 0.450 1.7000 0.2800 Quinsam Capital Corporation QCA 0.055 0.060 0.1050 0.0500 Radial Research Corp RAD 0.010 0.015 0.0200 0.0100 Rain City Resources Inc. RAIN 0.020 0.055 0.0850 0.0150 Rumble Resources Inc. RB 0.105 0.500 Big Red Mining Corp. RED 0.030 0.075 0.0950 0.0200 Reservoir Capital Corp. REO The Hash Corporation REZN 0.005 0.0100 0.0050 Red Lake Gold Inc. RGLD 0.075 0.085 0.1200 0.0300 Royalties Inc. RI 0.040 0.045 0.0950 0.0300 Raffles Financial Group Limited RICH Rise Gold Corp. RISE 0.250 0.265 0.8900 0.1400 Rockland Resources Ltd RKL 0.035 0.045 0.1200 0.0350 Red Metal Resources Ltd. RMES 0.020 0.040 0.1500 0.0100 Rift Valley Resources Corp. RVR 0.040 Rockex Mining Corporation RXM 0.030 0.035 0.0350 0.0150 RYAH Group, Inc. RYAH 0.025 Sanu Gold Corp. SANU 0.050 0.070 0.4600 0.0500 SBD Capital Corp. SBD 0.050 0.080 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 0.065 0.075 0.3900 0.0600 Scope Carbon Corp. SCPE 1.800 2.090 2.3500 0.8000 Sweet Earth Holdings Corporation SE 0.220 0.320 0.6000 0.0550 Seahawk Gold Corp. SEAG 0.110 0.135 0.3750 0.0900 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Sierra Grande Minerals Inc. SGRO 0.090 0.250 0.2300 0.0450 ShiftCarbon Inc. SHFT 0.035 0.2300 0.0250 Grounded People Apparel Inc. SHOE 0.610 0.750 2.5000 0.1500 Showcase Minerals Inc. SHOW 0.420 0.540 0.7400 0.2600 Silo Wellness Inc. SILO 0.005 0.005 0.0400 0.0050 Sixth Wave Innovations Inc. SIXW 0.065 0.080 0.0800 0.0100 Royal Wins Corporation SKLL 0.060 0.120 Starlo Ventures Ltd. SLO 0.050 0.0800 0.0800 Slave Lake Zinc Corp SLZ 0.030 0.040 0.1200 0.0250 Sunniva Inc. SNN 0.100 Snowy Owl Gold Corp SNOW 0.045 0.050 0.0400 0.0300 79 Resources Ltd. SNR 0.020 0.025 0.0400 0.0200 Sparc AI Inc. SPAI 0.150 0.200 0.4000 0.1000 Spacefy Inc. SPFY 0.005 0.010 0.0250 0.0050 SponsorsOne Inc. SPO 0.005 0.0050 0.0050 New Wave Holdings Corp. SPOR 0.035 0.055 0.2100 0.0400 Sproutly Canada Inc. SPR 0.020 Sweet Poison Spirits Inc. SPS 0.035 0.050 0.0900 0.0150 SQID Technologies Limited SQID 0.015 0.150 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.0700 0.0050 Starmet Ventures Inc. STAR 0.100 0.300 0.3000 0.1000 Stem Holdings Inc. STEM 0.010 0.020 0.0550 0.0100 Silverstock Metals Inc. STK 0.090 0.200 0.1600 0.0800 Stearman Resources Inc. STMN 0.040 0.055 0.1500 0.0200 Steep Hill Inc. STPH 0.005 0.0100 0.0050 S2 Minerals Inc. STWO 0.080 0.090 0.1500 0.0700 Starrex International Ltd. STX 0.510 1.400 2.2600 0.7500 SureNano Science Ltd SURE 0.060 0.150 0.1500 0.0600 Swarmio Media Holdings Inc. SWRM 0.050 0.1650 0.0050 Sixty North Gold Mining Inc. SXTY 0.070 0.095 0.3000 0.0650 Tana Resources Corp. TANA 0.040 0.050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 0.3700 0.0050 Canadian Nexus Team Ventures Corp TEAM 0.135 0.220 0.7000 0.0350 Telecure Technologies Inc. TELE 0.010 Telescope Innovations Corp. TELI 0.240 0.255 0.3100 0.1300 Terranueva Corporation TEQ 0.005 0.010 0.0500 0.0050 Trojan Gold Inc. TGII 0.025 0.050 0.1300 0.0200 Torrent Gold Inc. TGLD 0.075 0.125 0.2500 0.0900 Talent Infinity Resource Developments Inc. TICO 1.000 2.000 1.5000 1.2000 Temas Resources Corp. TMAS 0.085 0.130 0.6750 0.0300 EGF Theramed Health Corp. TMED 0.215 0.420 2.3700 0.2300 Tower One Wireless Corp. TO 0.060 0.0800 0.0450 Triple One Metals Inc. TONE 0.010 0.020 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.180 0.450 0.4900 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.010 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.0250 0.0050 Treatment.com International Inc. TRUE 0.190 0.345 1.5000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 75.000 91.0000 70.0000 TruTrace Technologies Inc. TTT 0.010 0.0100 0.0050 The Yumy Candy Company Inc TYUM 0.255 0.360 1.2000 0.2500 Ubique Minerals Limited UBQ 0.100 0.110 0.2200 0.0700 Umdoni Exploration Inc. UDI 0.350 0.450 10.2500 0.0600 UpSnap Inc. UP 0.005 0.0050 0.0050 Urbana Corporation URB 4.7000 3.7100 Urbana Corporation A NV URB.A 4.0500 3.5400 First Uranium Resources Ltd URNM 0.075 0.075 0.1750 0.0550 Puranium Energy Ltd. UX 0.085 0.100 0.2300 0.0400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.005 0.0700 0.0350 Vegano Foods Inc. VAGN 0.010 0.010 0.1500 0.0100 Pedro Resources Ltd. VBN 0.045 0.050 0.1200 0.0250 Volatus Capital Corp. VC 0.005 0.010 0.0750 0.0050 PlantX Life Inc VEGA 0.015 0.020 6.0000 0.0150 Veji Holdings Ltd. VEJI 0.040 0.0450 0.0050 Top Strike Resources Corp. VENI 0.050 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.010 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 0.100 0.150 0.1950 0.0450 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.005 0.010 0.1000 0.0050 Valdor Technology International Inc. VTI 0.250 0.0800 0.0450 Way of Will Inc. WAY Waraba Gold Limited WBGD 0.085 0.3300 0.0500 WPD Pharmaceuticals Inc. WBIO West Mining Corp. WEST 0.015 0.020 0.1250 0.0150 Winston Gold Corp. WGC 0.0350 0.0100 West Island Brands Inc WIB 0.130 0.2450 0.0900 Earthwise Minerals Corp. WISE 0.050 0.060 0.3000 0.0400 Westmount Minerals Corp WMC 0.025 0.035 0.2000 0.0200 West Oak Gold Corp. WO 0.050 0.150 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 0.045 0.060 0.2250 0.0250 First Responder Technologies Inc. WPN 1.000 0.4500 0.0900 WSM Ventures Corp. WSM.X 0.010 0.0100 0.0050 eXeBlock Technology Corporation XBLK.X 0.025 0.030 0.0500 0.0150 Greenrise Global Brands Inc. XCX 0.015 0.045 0.1400 0.0100 Xigem Technologies Corporation XIGM 0.025 0.040 0.2000 0.0050 X1 Entertainment Group Inc. XONE 0.005 0.010 0.3950 0.0050 XRApplied Technologies Inc XRA 0.030 0.0300 0.0150 Xcite Resources Inc. XRI 0.075 0.100 0.1700 0.0700 XS Financial Inc. XSF 0.035 0.050 0.1100 0.0200 Xtacy Therapeutics Corp. XTCY 0.045 0.085 0.4000 0.0450 Yooma Wellness Inc. YOOM 0.005 0.0200 0.0050 YourWay Cannabis Brands Inc YOUR Zoglos Food Corp. ZOG 0.005 0.0600 0.0050 Trades: 10,921 Total Volume: 46,946,240 Total Value: $19,847,002 Advanced: 132 Declined: 163 Unchanged: 528 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.